PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,607.74,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-11-23T14_53_05UTC_site11_20181126____209.txt,(log file filename-automatically defined)
SampleName,site11_20181126,(Sample Name-user entered into app)
CartridgeID,209,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T14:53:05,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T09:53:05,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-26T14:53:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T09:53:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.58,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1542984810,2018-11-23T14:53:30,2018-11-23T09:53:30,2.033,0.58,13.78,13.64,14.95,835.92,838.30,225.933334,20.24,1.0163,178,0,15.398,2.07412,4.21,52769,0.000000,0.366667,1.100000,0.000000,0.366667,1.100000,35.099998,10.966666,6.066667,1.833333,1.100000,1.100000
0:00:46,1542984840,2018-11-23T14:54:00,2018-11-23T09:54:00,2.019,1.59,14.18,13.88,15.43,836.10,838.56,220.649994,19.57,1.0152,180,0,15.258,2.05156,4.21,52776,0.000000,0.500000,1.500000,0.000000,0.500000,1.500000,105.800003,33.533333,14.633333,4.333333,2.600000,2.600000
0:01:16,1542984870,2018-11-23T14:54:30,2018-11-23T09:54:30,2.013,2.59,14.49,14.09,15.73,836.01,838.82,227.666672,19.16,1.0145,181,0,15.188,2.04048,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129.899994,41.099998,16.100000,4.333333,2.600000,2.600000
0:01:46,1542984900,2018-11-23T14:55:00,2018-11-23T09:55:00,2.006,3.59,14.79,14.32,16.08,836.13,838.97,219.616669,18.78,1.0136,181,0,15.157,2.03724,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185.100006,55.033333,17.000000,4.333333,2.600000,2.600000
0:02:16,1542984930,2018-11-23T14:55:30,2018-11-23T09:55:30,2.013,4.60,15.02,14.51,16.38,835.93,838.93,219.949997,18.68,1.0127,183,0,15.156,2.04696,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257.000000,74.833336,17.500000,4.333333,2.600000,2.600000
0:02:46,1542984960,2018-11-23T14:56:00,2018-11-23T09:56:00,2.000,5.60,15.24,14.71,16.59,836.02,839.08,222.333328,18.41,1.0121,183,0,15.085,2.03697,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291.000000,85.166664,19.966667,4.333333,2.600000,2.600000
0:03:16,1542984990,2018-11-23T14:56:30,2018-11-23T09:56:30,2.015,6.61,15.42,14.92,16.80,836.01,838.89,218.350006,18.15,1.0113,185,0,15.093,2.04372,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326.000000,95.633331,23.833334,4.333333,2.600000,2.600000
0:03:46,1542985020,2018-11-23T14:57:00,2018-11-23T09:57:00,2.003,7.61,15.60,15.09,17.00,835.95,838.88,216.100006,18.09,1.0106,185,0,15.024,2.03024,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373.799988,109.500000,25.533333,4.333333,2.600000,2.600000
0:04:16,1542985050,2018-11-23T14:57:30,2018-11-23T09:57:30,2.008,8.61,15.76,15.28,17.24,836.07,838.88,217.516663,18.22,1.0100,185,0,15.026,2.02594,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408.899994,120.666664,28.166666,5.166667,2.600000,2.600000
0:04:46,1542985080,2018-11-23T14:58:00,2018-11-23T09:58:00,2.013,9.62,15.92,15.44,17.34,835.95,838.65,214.316666,17.71,1.0092,186,0,15.030,2.03643,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424.700012,125.933334,29.700001,5.233333,2.600000,2.600000
0:05:16,1542985110,2018-11-23T14:58:30,2018-11-23T09:58:30,2.006,10.62,16.06,15.57,17.50,835.98,838.73,216.949997,17.63,1.0088,186,0,14.996,2.02540,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452.899994,135.333328,31.366667,6.400000,2.600000,2.600000
0:05:46,1542985140,2018-11-23T14:59:00,2018-11-23T09:59:00,2.011,11.63,16.19,15.74,17.64,836.03,838.72,215.233337,17.41,1.0084,187,0,14.998,2.02943,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478.399994,142.966660,32.566666,6.966667,2.633333,2.600000
0:06:16,1542985170,2018-11-23T14:59:30,2018-11-23T09:59:30,2.007,12.63,16.32,15.90,17.82,836.06,838.83,215.033340,17.29,1.0080,187,0,14.967,2.01843,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517.000000,154.100006,34.400002,7.800000,3.466667,2.600000
0:06:46,1542985200,2018-11-23T15:00:00,2018-11-23T10:00:00,2.007,13.64,16.44,16.02,17.92,836.12,838.81,221.066666,17.18,1.0076,187,0,14.971,2.02809,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547.299988,164.166672,34.500000,7.800000,3.466667,2.600000
0:07:16,1542985230,2018-11-23T15:00:30,2018-11-23T10:00:30,2.011,14.64,16.56,16.14,18.07,835.96,838.64,214.366669,17.10,1.0070,188,0,14.972,2.02943,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599.299988,178.933334,35.099998,7.800000,3.466667,2.600000
0:07:46,1542985260,2018-11-23T15:01:00,2018-11-23T10:01:00,2.002,15.64,16.68,16.29,18.15,835.99,838.72,216.750000,17.02,1.0066,188,0,14.939,2.02004,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639.599976,189.766663,36.366665,7.800000,3.466667,2.600000
0:08:16,1542985290,2018-11-23T15:01:30,2018-11-23T10:01:30,2.002,16.64,16.79,16.39,18.28,836.02,838.93,216.583328,16.91,1.0065,188,0,14.941,2.02621,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671.299988,199.600006,38.533333,7.800000,3.466667,2.600000
0:08:46,1542985320,2018-11-23T15:02:00,2018-11-23T10:02:00,2.004,17.65,16.87,16.50,18.38,836.08,838.76,218.283340,16.78,1.0060,188,0,14.941,2.01709,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706.500000,211.333328,41.799999,7.800000,3.466667,2.600000
0:09:16,1542985350,2018-11-23T15:02:30,2018-11-23T10:02:30,2.014,18.65,16.97,16.61,18.48,836.19,838.91,215.550003,16.83,1.0059,189,0,14.944,2.02836,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729.200012,218.899994,42.400002,7.800000,3.466667,2.600000
0:09:46,1542985380,2018-11-23T15:03:00,2018-11-23T10:03:00,2.004,19.65,17.05,16.71,18.58,836.18,838.87,225.066666,16.92,1.0055,189,0,14.908,2.01174,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764.599976,230.699997,43.166668,7.800000,3.466667,2.600000
0:10:16,1542985410,2018-11-23T15:03:30,2018-11-23T10:03:30,2.002,20.66,17.13,16.78,18.64,836.16,838.67,215.949997,16.59,1.0050,189,0,14.911,2.02245,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789.000000,238.833328,44.033333,7.800000,3.466667,2.600000
0:10:46,1542985440,2018-11-23T15:04:00,2018-11-23T10:04:00,2.010,21.66,17.19,16.89,18.74,836.04,838.69,210.633331,16.71,1.0048,189,0,14.910,2.02863,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817.799988,247.033340,44.700001,7.800000,3.466667,2.600000
0:11:16,1542985470,2018-11-23T15:04:30,2018-11-23T10:04:30,2.012,22.67,17.26,16.95,18.80,836.13,838.65,220.833328,16.73,1.0045,190,0,14.911,2.02406,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859.400024,260.566681,45.733334,7.800000,3.466667,2.600000
0:11:46,1542985500,2018-11-23T15:05:00,2018-11-23T10:05:00,2.003,23.67,17.33,17.04,18.85,836.02,838.68,216.850006,16.60,1.0043,190,0,14.880,2.01548,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879.700012,267.333344,46.099998,7.900000,3.466667,2.600000
0:12:16,1542985530,2018-11-23T15:05:30,2018-11-23T10:05:30,2.009,24.67,17.38,17.10,18.94,835.98,838.57,222.350006,16.47,1.0040,190,0,14.877,2.01548,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935.900024,282.466675,48.000000,8.666667,3.466667,2.600000
0:12:46,1542985560,2018-11-23T15:06:00,2018-11-23T10:06:00,2.011,25.68,17.44,17.20,18.98,835.92,838.62,220.883331,16.57,1.0039,190,0,14.883,2.00933,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985.299988,294.466675,48.533333,8.666667,3.466667,2.600000
0:13:16,1542985590,2018-11-23T15:06:30,2018-11-23T10:06:30,2.002,26.68,17.49,17.26,19.03,836.25,838.68,225.016663,16.30,1.0038,190,0,14.881,2.00826,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026.699951,305.233337,51.000000,8.666667,3.466667,2.600000
0:13:46,1542985620,2018-11-23T15:07:00,2018-11-23T10:07:00,2.014,27.69,17.54,17.29,19.10,836.08,838.55,217.733337,16.35,1.0034,191,0,14.884,2.02513,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078.800049,320.733337,52.133335,8.666667,3.466667,2.600000
0:14:16,1542985650,2018-11-23T15:07:30,2018-11-23T10:07:30,2.006,28.69,17.57,17.36,19.13,836.02,838.51,215.133331,16.25,1.0033,191,0,14.850,2.00133,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161.900024,345.299988,55.299999,8.666667,3.466667,2.600000
0:14:46,1542985680,2018-11-23T15:08:00,2018-11-23T10:08:00,2.008,29.69,17.61,17.39,19.16,835.99,838.56,213.166672,16.33,1.0032,191,0,14.849,2.02890,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208.000000,360.000000,57.266666,9.533334,3.466667,2.600000
0:15:16,1542985710,2018-11-23T15:08:30,2018-11-23T10:08:30,2.014,30.70,17.66,17.46,19.21,836.16,838.37,212.333328,16.36,1.0028,192,0,14.853,2.02004,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314.099976,393.166656,60.133335,9.533334,3.466667,2.600000
0:15:46,1542985740,2018-11-23T15:09:00,2018-11-23T10:09:00,2.005,31.70,17.68,17.54,19.23,836.18,838.57,217.166672,16.23,1.0030,192,0,14.817,2.00292,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413.599976,424.299988,64.166664,10.033334,3.466667,2.600000
0:16:16,1542985770,2018-11-23T15:09:30,2018-11-23T10:09:30,2.000,32.70,17.72,17.57,19.30,836.18,838.28,212.000000,16.07,1.0025,192,0,14.819,2.02325,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469.000000,442.200012,68.066666,10.400000,3.466667,2.600000
0:16:46,1542985800,2018-11-23T15:10:00,2018-11-23T10:10:00,1.998,33.70,17.76,17.64,19.34,836.19,838.30,216.050003,16.18,1.0024,192,0,14.820,2.01521,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536.000000,464.066681,70.633331,11.233334,4.300000,2.600000
0:17:16,1542985830,2018-11-23T15:10:30,2018-11-23T10:10:30,2.002,34.70,17.79,17.67,19.38,836.26,838.48,218.916672,16.17,1.0025,192,0,14.821,2.01067,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616.500000,487.366669,74.266670,11.233334,4.300000,2.600000
0:17:46,1542985860,2018-11-23T15:11:00,2018-11-23T10:11:00,2.006,35.71,17.82,17.74,19.39,836.10,838.29,217.016663,16.09,1.0022,192,0,14.821,2.01789,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688.800049,505.266663,77.599998,11.266666,4.333333,2.600000
0:18:16,1542985890,2018-11-23T15:11:30,2018-11-23T10:11:30,2.010,36.71,17.85,17.78,19.42,836.18,838.28,217.833328,16.11,1.0020,192,0,14.819,2.01334,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764.699951,528.633362,81.300003,12.100000,5.166667,2.600000
0:18:46,1542985920,2018-11-23T15:12:00,2018-11-23T10:12:00,1.990,37.71,17.88,17.82,19.47,836.20,838.31,225.250000,15.78,1.0020,191,0,14.821,1.99308,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837.699951,551.933350,85.766670,12.433333,5.166667,2.600000
0:19:16,1542985950,2018-11-23T15:12:30,2018-11-23T10:12:30,2.014,38.71,17.89,17.85,19.43,836.25,838.33,214.483337,15.90,1.0020,192,0,14.855,2.02084,4.21,52963,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1903.900024,572.533325,89.833336,13.700000,5.900000,3.333333
0:19:46,1542985980,2018-11-23T15:13:00,2018-11-23T10:13:00,2.001,39.71,17.93,17.87,19.48,836.24,838.37,212.933334,16.00,1.0019,192,0,14.824,2.02567,4.21,52967,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1987.800049,594.900024,92.966667,13.866667,6.066667,3.500000
0:20:16,1542986010,2018-11-23T15:13:30,2018-11-23T10:13:30,2.003,40.72,17.95,17.91,19.52,836.26,838.40,223.699997,15.88,1.0019,192,0,14.822,1.99893,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2052.699951,614.066650,94.400002,13.866667,6.066667,3.500000
0:20:46,1542986040,2018-11-23T15:14:00,2018-11-23T10:14:00,2.008,41.72,17.98,17.93,19.55,836.04,838.26,216.616669,15.90,1.0016,192,0,14.824,2.01896,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2121.699951,634.200012,98.166664,13.866667,6.066667,3.500000
0:21:16,1542986070,2018-11-23T15:14:30,2018-11-23T10:14:30,2.012,42.73,17.99,17.99,19.58,835.99,838.18,210.983337,15.54,1.0015,194,0,14.822,2.02728,4.21,52977,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2233.300049,667.566650,108.366669,13.866667,6.066667,3.500000
0:21:46,1542986100,2018-11-23T15:15:00,2018-11-23T10:15:00,2.002,43.73,18.01,18.02,19.60,836.20,838.23,220.949997,15.55,1.0015,194,0,14.774,2.00186,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313.399902,691.200012,113.366669,13.866667,6.066667,3.500000
0:22:16,1542986130,2018-11-23T15:15:30,2018-11-23T10:15:30,2.000,44.73,18.03,18.05,19.59,836.29,838.14,208.333328,15.56,1.0013,194,0,14.778,2.01120,4.21,52984,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2381.800049,712.533325,118.966667,14.166667,6.366667,3.500000
0:22:46,1542986160,2018-11-23T15:16:00,2018-11-23T10:16:00,2.006,45.73,18.05,18.10,19.60,836.29,838.14,218.083328,15.59,1.0012,194,0,14.778,2.00079,4.21,52987,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2468.300049,735.233337,124.233330,15.300000,6.933333,3.500000
0:23:16,1542986190,2018-11-23T15:16:30,2018-11-23T10:16:30,2.003,46.73,18.07,18.12,19.67,835.94,838.09,223.050003,15.98,1.0011,194,0,14.772,1.98936,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545.500000,759.299988,127.900002,15.600000,6.933333,3.500000
0:23:46,1542986220,2018-11-23T15:17:00,2018-11-23T10:17:00,2.004,47.73,18.10,18.01,19.72,836.34,838.37,229.783340,15.76,1.0013,194,0,14.771,1.97215,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2597.800049,775.200012,129.866669,15.600000,6.933333,3.500000
0:24:16,1542986250,2018-11-23T15:17:30,2018-11-23T10:17:30,1.983,48.72,18.13,17.89,19.69,836.12,838.58,222.933334,15.83,1.0014,193,0,14.770,1.98989,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2646.300049,791.366638,131.333328,15.800000,6.933333,3.500000
0:24:46,1542986280,2018-11-23T15:18:00,2018-11-23T10:18:00,2.007,49.73,18.12,17.82,19.68,836.23,838.65,220.550003,15.75,1.0016,193,0,14.802,2.01414,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2698.199951,806.799988,132.333328,16.466667,6.933333,3.500000
0:25:16,1542986310,2018-11-23T15:18:30,2018-11-23T10:18:30,2.005,50.73,18.13,17.71,19.73,836.28,838.97,214.850006,15.82,1.0019,193,0,14.801,2.01414,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2766.600098,826.333313,136.333328,16.466667,6.933333,3.500000
0:25:46,1542986340,2018-11-23T15:19:00,2018-11-23T10:19:00,2.011,51.74,18.14,17.63,19.72,835.83,838.84,226.266663,15.89,1.0017,193,0,14.797,1.99600,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843.899902,847.733337,137.766663,16.799999,6.933333,3.500000
0:26:16,1542986370,2018-11-23T15:19:30,2018-11-23T10:19:30,2.004,52.74,18.15,17.59,19.75,836.43,839.09,212.783340,15.58,1.0020,193,0,14.799,2.01602,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2907.600098,866.900024,140.466660,17.333334,6.933333,3.500000
0:26:46,1542986400,2018-11-23T15:20:00,2018-11-23T10:20:00,2.007,53.74,18.17,17.58,19.77,836.35,839.27,219.899994,15.65,1.0021,193,0,14.798,2.00773,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2943.699951,878.466675,144.466660,17.333334,6.933333,3.500000
0:27:16,1542986430,2018-11-23T15:20:30,2018-11-23T10:20:30,2.007,54.74,18.18,17.54,19.78,836.29,839.29,213.983337,15.64,1.0021,193,0,14.798,2.02379,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3024.300049,903.666687,144.899994,17.333334,6.933333,3.500000
0:27:46,1542986460,2018-11-23T15:21:00,2018-11-23T10:21:00,2.010,55.75,18.20,17.54,19.75,836.47,839.44,225.800003,15.77,1.0022,193,0,14.797,1.99840,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3077.100098,919.533325,145.733337,17.333334,6.933333,3.500000
0:28:16,1542986490,2018-11-23T15:21:30,2018-11-23T10:21:30,2.006,56.75,18.21,17.50,19.80,836.37,839.50,215.699997,15.66,1.0023,193,0,14.796,2.01307,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3152.600098,944.533325,147.500000,17.400000,6.933333,3.500000
0:28:46,1542986520,2018-11-23T15:22:00,2018-11-23T10:22:00,2.007,57.76,18.23,17.49,19.78,836.29,839.44,213.816666,15.76,1.0021,193,0,14.796,2.01682,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3236.300049,971.733337,150.233337,18.200001,6.933333,3.500000
0:29:16,1542986550,2018-11-23T15:22:30,2018-11-23T10:22:30,2.008,58.76,18.24,17.49,19.83,836.44,839.57,218.500000,15.68,1.0023,193,0,14.798,2.00292,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3288.100098,987.933350,150.933334,18.200001,6.933333,3.500000
0:29:46,1542986580,2018-11-23T15:23:00,2018-11-23T10:23:00,2.007,59.76,18.26,17.48,19.83,836.23,839.62,218.199997,15.61,1.0022,193,0,14.798,2.00773,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3359.899902,1006.000000,153.066666,18.400000,6.933333,3.500000
0:30:16,1542986610,2018-11-23T15:23:30,2018-11-23T10:23:30,2.011,60.77,18.27,17.47,19.87,836.30,839.46,219.100006,15.58,1.0020,193,0,14.796,2.01093,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3407.600098,1020.433350,156.733337,19.166666,6.933333,3.500000
0:30:46,1542986640,2018-11-23T15:24:00,2018-11-23T10:24:00,2.008,61.77,18.29,17.48,19.90,836.30,839.64,218.300003,15.51,1.0022,193,0,14.797,2.01414,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3440.899902,1031.099976,160.699997,19.933332,6.933333,3.500000
0:31:16,1542986670,2018-11-23T15:24:30,2018-11-23T10:24:30,2.010,62.78,18.31,17.45,19.86,836.19,839.61,222.066666,15.48,1.0021,193,0,14.797,2.01388,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478.699951,1040.366699,162.600006,19.933332,6.933333,3.500000
0:31:46,1542986700,2018-11-23T15:25:00,2018-11-23T10:25:00,2.011,63.78,18.34,17.48,19.91,836.45,839.60,215.133331,15.45,1.0020,195,0,14.798,2.02460,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524.699951,1054.033325,166.733337,19.933332,6.933333,3.500000
0:32:16,1542986730,2018-11-23T15:25:30,2018-11-23T10:25:30,1.997,64.78,18.34,17.48,19.92,836.31,839.60,218.633331,15.47,1.0020,195,0,14.731,2.00346,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3581.699951,1069.966675,171.333328,19.933332,6.933333,3.500000
0:32:46,1542986760,2018-11-23T15:26:00,2018-11-23T10:26:00,2.003,65.78,18.35,17.51,19.96,836.42,839.65,219.300003,15.55,1.0020,195,0,14.731,2.00586,4.11,52680,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3628.699951,1083.966675,175.333328,20.766666,7.600000,4.166667
0:33:16,1542986790,2018-11-23T15:26:30,2018-11-23T10:26:30,1.997,66.78,18.38,17.51,19.93,836.36,839.70,218.333328,15.53,1.0019,195,0,14.733,2.00799,4.11,52664,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3692.399902,1098.666626,177.433334,21.666666,7.800000,4.366667
0:33:46,1542986820,2018-11-23T15:27:00,2018-11-23T10:27:00,2.003,67.78,18.40,17.50,19.97,836.36,839.54,209.649994,15.61,1.0017,195,0,14.734,2.01655,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747.000000,1113.000000,178.566666,21.666666,7.800000,4.366667
0:34:16,1542986850,2018-11-23T15:27:30,2018-11-23T10:27:30,2.004,68.79,18.40,17.55,19.98,836.07,839.52,216.250000,15.62,1.0016,195,0,14.734,2.00613,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3817.000000,1133.466675,180.699997,21.666666,7.800000,4.366667
0:34:46,1542986880,2018-11-23T15:28:00,2018-11-23T10:28:00,2.001,69.79,18.44,17.55,20.01,836.32,839.69,216.233337,15.45,1.0017,195,0,14.734,2.00026,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3868.800049,1149.400024,182.033340,21.766666,7.800000,4.366667
0:35:16,1542986910,2018-11-23T15:28:30,2018-11-23T10:28:30,2.001,70.79,18.44,17.57,19.99,836.27,839.66,220.583328,15.82,1.0016,195,0,14.734,1.99467,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3929.000000,1167.066650,189.333328,23.299999,7.800000,4.366667
0:35:46,1542986940,2018-11-23T15:29:00,2018-11-23T10:29:00,2.003,71.79,18.46,17.60,20.02,836.42,839.61,212.216660,15.62,1.0015,195,0,14.735,2.01307,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3965.899902,1179.366699,190.133331,23.466667,7.866667,4.366667
0:36:16,1542986970,2018-11-23T15:29:30,2018-11-23T10:29:30,1.997,72.79,18.48,17.62,20.07,836.26,839.61,217.216660,15.72,1.0014,195,0,14.734,2.00133,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039.899902,1201.300049,192.933334,24.233334,8.633333,4.366667
0:36:46,1542987000,2018-11-23T15:30:00,2018-11-23T10:30:00,2.004,73.79,18.50,17.64,20.07,836.36,839.65,215.533340,15.59,1.0014,195,0,14.734,2.00773,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135.500000,1230.699951,195.666672,24.233334,8.633333,4.366667
0:37:16,1542987030,2018-11-23T15:30:30,2018-11-23T10:30:30,2.005,74.79,18.52,17.67,20.09,836.54,839.57,213.316666,15.63,1.0013,195,0,14.735,2.00880,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4230.500000,1261.533325,197.199997,24.666666,8.633333,4.366667
0:37:46,1542987060,2018-11-23T15:31:00,2018-11-23T10:31:00,2.004,75.79,18.54,17.69,20.07,836.41,839.67,216.783340,15.61,1.0013,195,0,14.733,2.00613,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299.500000,1282.800049,197.866669,25.100000,8.633333,4.366667
0:38:16,1542987090,2018-11-23T15:31:30,2018-11-23T10:31:30,2.003,76.80,18.55,17.71,20.10,836.49,839.60,219.350006,16.04,1.0012,195,0,14.735,1.99760,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416.100098,1319.933350,200.433334,25.366667,8.633333,4.366667
0:38:46,1542987120,2018-11-23T15:32:00,2018-11-23T10:32:00,2.005,77.80,18.56,17.76,20.09,836.56,839.72,214.633331,15.73,1.0013,195,0,14.735,2.00372,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4490.100098,1341.133301,203.600006,25.966667,8.633333,4.366667
0:39:16,1542987150,2018-11-23T15:32:30,2018-11-23T10:32:30,2.008,78.80,18.60,17.77,20.15,836.37,839.51,214.649994,15.80,1.0009,195,0,14.738,2.00986,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4537.500000,1353.533325,205.633331,25.966667,8.633333,4.366667
0:39:46,1542987180,2018-11-23T15:33:00,2018-11-23T10:33:00,2.008,79.81,18.62,17.80,20.16,836.63,839.79,211.666672,15.85,1.0012,195,0,14.735,2.01870,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4582.500000,1368.400024,207.399994,25.966667,8.633333,4.366667
0:40:16,1542987210,2018-11-23T15:33:30,2018-11-23T10:33:30,2.008,80.81,18.65,17.82,20.19,836.44,839.76,213.699997,15.95,1.0010,195,0,14.737,2.01040,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4646.700195,1389.133301,211.066666,25.966667,8.633333,4.366667
0:40:46,1542987240,2018-11-23T15:34:00,2018-11-23T10:34:00,2.008,81.81,18.68,17.84,20.23,836.62,839.83,212.566666,15.87,1.0010,195,0,14.736,2.01254,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4716.700195,1409.466675,212.433334,25.966667,8.633333,4.366667
0:41:16,1542987270,2018-11-23T15:34:30,2018-11-23T10:34:30,1.999,82.81,18.71,17.89,20.27,836.40,839.75,225.066666,15.92,1.0008,195,0,14.737,1.98723,4.09,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797.000000,1432.166626,215.633331,25.966667,8.633333,4.366667
0:41:46,1542987300,2018-11-23T15:35:00,2018-11-23T10:35:00,2.002,83.81,18.74,18.10,20.30,836.61,839.48,216.733337,15.91,1.0004,195,0,14.748,2.00426,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4851.700195,1449.599976,215.800003,25.966667,8.633333,4.366667
0:42:16,1542987330,2018-11-23T15:35:30,2018-11-23T10:35:30,2.005,84.82,18.76,18.39,20.29,836.68,839.24,218.416672,15.73,1.0000,195,0,14.752,2.00986,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4899.899902,1462.500000,217.333328,26.700001,8.633333,4.366667
0:42:46,1542987360,2018-11-23T15:36:00,2018-11-23T10:36:00,2.000,85.82,18.81,18.67,20.37,836.54,838.82,233.133331,15.52,0.9994,195,0,14.755,1.98220,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4939.500000,1474.433350,219.166672,26.833334,8.633333,4.366667
0:43:16,1542987390,2018-11-23T15:36:30,2018-11-23T10:36:30,2.011,86.82,18.83,18.86,20.35,836.48,838.35,214.016663,15.64,0.9987,196,0,14.759,2.01120,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5040.799805,1506.099976,223.500000,26.900000,8.633333,4.366667
0:43:46,1542987420,2018-11-23T15:37:00,2018-11-23T10:37:00,2.009,87.83,18.86,19.08,20.39,836.48,838.21,214.750000,15.56,0.9985,196,0,14.727,2.00666,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5105.399902,1526.733276,226.300003,27.700001,8.633333,4.366667
0:44:16,1542987450,2018-11-23T15:37:30,2018-11-23T10:37:30,2.007,88.83,18.89,19.21,20.43,836.63,838.15,216.333328,15.59,0.9983,196,0,14.728,2.00426,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5168.100098,1545.433350,228.666672,28.033333,8.633333,4.366667
0:44:46,1542987480,2018-11-23T15:38:00,2018-11-23T10:38:00,2.015,89.84,18.92,19.29,20.46,836.67,838.10,216.199997,15.59,0.9981,197,0,14.731,2.00639,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210.899902,1558.166626,230.899994,28.566668,8.633333,4.366667
0:45:16,1542987510,2018-11-23T15:38:30,2018-11-23T10:38:30,2.009,90.84,18.94,19.45,20.49,836.57,837.99,213.500000,15.60,0.9979,197,0,14.697,2.00613,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295.700195,1583.500000,232.199997,28.566668,8.633333,4.366667
0:45:46,1542987540,2018-11-23T15:39:00,2018-11-23T10:39:00,2.010,91.85,18.95,19.57,20.50,836.70,837.88,215.816666,15.74,0.9977,197,0,14.700,2.00106,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341.899902,1597.233276,232.866669,29.233334,8.633333,4.366667
0:46:16,1542987570,2018-11-23T15:39:30,2018-11-23T10:39:30,2.002,92.85,18.98,19.61,20.50,836.66,837.70,228.550003,15.55,0.9974,197,0,14.697,1.97955,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5379.100098,1608.866699,233.600006,29.433332,8.633333,4.366667
0:46:46,1542987600,2018-11-23T15:40:00,2018-11-23T10:40:00,2.008,93.85,19.00,19.67,20.57,836.79,837.77,217.583328,15.56,0.9974,197,0,14.704,1.99893,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5421.100098,1622.500000,234.766663,29.433332,8.633333,4.366667
0:47:16,1542987630,2018-11-23T15:40:30,2018-11-23T10:40:30,2.007,94.86,19.01,19.74,20.56,836.68,837.66,211.500000,15.62,0.9973,197,0,14.703,2.01040,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5443.799805,1629.599976,236.566666,29.433332,8.633333,4.366667
0:47:46,1542987660,2018-11-23T15:41:00,2018-11-23T10:41:00,2.010,95.86,19.03,19.78,20.60,836.63,837.53,211.383331,15.55,0.9970,199,0,14.701,2.01414,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5496.799805,1646.599976,238.500000,30.100000,8.633333,4.366667
0:48:16,1542987690,2018-11-23T15:41:30,2018-11-23T10:41:30,1.997,96.86,19.04,19.83,20.60,836.73,837.58,210.550003,15.51,0.9971,199,0,14.642,1.99627,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5549.100098,1662.533325,240.366669,30.266666,8.633333,4.366667
0:48:46,1542987720,2018-11-23T15:42:00,2018-11-23T10:42:00,1.998,97.86,19.05,19.84,20.64,836.70,837.53,213.766663,15.58,0.9970,199,0,14.640,1.98830,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5603.799805,1678.400024,242.066666,30.266666,8.633333,4.366667
0:49:16,1542987750,2018-11-23T15:42:30,2018-11-23T10:42:30,2.001,98.86,19.05,19.88,20.62,836.92,837.61,213.233337,15.63,0.9971,199,0,14.640,2.00346,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5646.100098,1689.866699,243.433334,30.933332,8.633333,4.366667
0:49:46,1542987780,2018-11-23T15:43:00,2018-11-23T10:43:00,2.001,99.86,19.06,19.91,20.63,836.86,837.58,212.500000,15.62,0.9970,199,0,14.639,1.99893,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5688.700195,1702.633301,244.733337,31.133333,8.633333,4.366667
0:50:16,1542987810,2018-11-23T15:43:30,2018-11-23T10:43:30,1.999,100.86,19.08,19.94,20.62,836.88,837.63,212.416672,15.90,0.9970,199,0,14.640,1.99440,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5744.700195,1718.933350,245.933334,31.133333,8.633333,4.366667
0:50:46,1542987840,2018-11-23T15:44:00,2018-11-23T10:44:00,2.003,101.86,19.09,19.98,20.63,836.83,837.42,213.066666,15.80,0.9967,199,0,14.639,2.00186,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5791.500000,1734.266724,249.266663,31.133333,8.633333,4.366667
0:51:16,1542987870,2018-11-23T15:44:30,2018-11-23T10:44:30,2.001,102.86,19.10,19.99,20.67,836.80,837.36,214.283340,15.63,0.9966,199,0,14.637,2.00773,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5815.100098,1742.133301,251.066666,32.033333,9.533334,4.366667
0:51:46,1542987900,2018-11-23T15:45:00,2018-11-23T10:45:00,2.002,103.86,19.10,20.01,20.67,836.94,837.59,215.449997,15.81,0.9968,199,0,14.643,1.99334,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844.000000,1749.033325,252.233337,32.033333,9.533334,4.366667
0:52:16,1542987930,2018-11-23T15:45:30,2018-11-23T10:45:30,1.997,104.86,19.11,20.03,20.69,836.87,837.60,213.033340,15.67,0.9968,199,0,14.644,1.98830,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5889.399902,1763.500000,254.766663,32.200001,9.533334,4.366667
0:52:46,1542987960,2018-11-23T15:46:00,2018-11-23T10:46:00,2.001,105.86,19.11,20.04,20.68,836.90,837.62,214.266663,15.54,0.9969,199,0,14.640,1.99680,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5985.600098,1792.500000,260.366669,32.933334,9.533334,4.366667
0:53:16,1542987990,2018-11-23T15:46:30,2018-11-23T10:46:30,2.002,106.86,19.12,20.07,20.67,836.82,837.51,215.750000,15.62,0.9967,199,0,14.638,1.99946,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6058.299805,1813.033325,261.566681,32.933334,9.533334,4.366667
0:53:46,1542988020,2018-11-23T15:47:00,2018-11-23T10:47:00,2.000,107.86,19.13,20.08,20.68,836.82,837.46,222.616669,15.63,0.9966,199,0,14.642,1.97189,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6114.100098,1829.366699,262.500000,32.933334,9.533334,4.366667
0:54:16,1542988050,2018-11-23T15:47:30,2018-11-23T10:47:30,2.002,108.86,19.13,20.08,20.67,837.01,837.51,211.616669,15.40,0.9967,199,0,14.644,1.99308,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175.500000,1845.099976,264.466675,32.933334,9.533334,4.366667
0:54:46,1542988080,2018-11-23T15:48:00,2018-11-23T10:48:00,2.004,109.87,19.14,20.11,20.73,836.92,837.38,213.383331,16.25,0.9964,199,0,14.643,1.99573,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222.000000,1857.933350,265.000000,32.933334,9.533334,4.366667
0:55:16,1542988110,2018-11-23T15:48:30,2018-11-23T10:48:30,2.004,110.87,19.14,20.13,20.69,836.92,837.43,214.199997,15.42,0.9966,199,0,14.643,1.98485,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6252.899902,1865.633301,265.000000,32.933334,9.533334,4.366667
0:55:46,1542988140,2018-11-23T15:49:00,2018-11-23T10:49:00,1.994,111.86,19.15,20.12,20.68,836.71,837.19,212.500000,15.19,0.9963,199,0,14.643,1.99866,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285.700195,1875.733276,265.700012,32.933334,9.533334,4.366667
0:56:16,1542988170,2018-11-23T15:49:30,2018-11-23T10:49:30,1.996,112.86,19.15,20.12,20.69,836.73,837.40,220.033340,15.27,0.9965,199,0,14.640,1.98034,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6343.299805,1894.066650,268.899994,32.933334,9.533334,4.366667
0:56:46,1542988200,2018-11-23T15:50:00,2018-11-23T10:50:00,2.003,113.86,19.16,20.14,20.70,837.05,837.53,216.383331,15.38,0.9966,199,0,14.640,2.00053,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6396.000000,1911.633301,271.733337,34.066666,9.533334,4.366667
0:57:16,1542988230,2018-11-23T15:50:30,2018-11-23T10:50:30,2.002,114.87,19.17,20.15,20.72,836.92,837.43,220.916672,15.38,0.9965,199,0,14.639,1.98405,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6434.200195,1923.966675,273.333344,34.666668,9.533334,4.366667
0:57:46,1542988260,2018-11-23T15:51:00,2018-11-23T10:51:00,1.999,115.86,19.17,20.15,20.69,837.16,837.58,215.316666,15.33,0.9966,199,0,14.638,2.00372,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474.799805,1935.833374,275.799988,34.666668,9.533334,4.366667
0:58:16,1542988290,2018-11-23T15:51:30,2018-11-23T10:51:30,2.002,116.87,19.19,20.16,20.72,836.97,837.53,213.949997,15.43,0.9965,199,0,14.643,1.99095,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6529.899902,1949.133301,279.100006,34.666668,9.533334,4.366667
0:58:46,1542988320,2018-11-23T15:52:00,2018-11-23T10:52:00,2.000,117.87,19.18,20.18,20.76,836.94,837.69,218.500000,15.32,0.9967,199,0,14.642,1.99573,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569.200195,1961.199951,281.200012,34.866665,9.733334,4.366667
0:59:16,1542988350,2018-11-23T15:52:30,2018-11-23T10:52:30,2.004,118.87,19.20,20.24,20.75,837.13,837.58,210.983337,15.55,0.9965,199,0,14.642,2.01414,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633.700195,1981.300049,283.833344,35.566666,10.433333,4.366667
0:59:46,1542988380,2018-11-23T15:53:00,2018-11-23T10:53:00,2.006,119.87,19.21,20.21,20.76,837.13,837.58,214.833328,15.55,0.9965,199,0,14.640,2.00213,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6680.500000,1995.866699,285.933319,35.566666,10.433333,4.366667
1:00:16,1542988410,2018-11-23T15:53:30,2018-11-23T10:53:30,2.002,120.87,19.23,20.22,20.81,837.01,837.73,219.516663,15.41,0.9966,199,0,14.638,1.99706,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731.600098,2009.433350,288.166656,35.566666,10.433333,4.366667
1:00:46,1542988440,2018-11-23T15:54:00,2018-11-23T10:54:00,2.004,121.87,19.25,20.23,20.82,837.11,837.75,217.016663,15.60,0.9965,199,0,14.642,2.00133,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799.700195,2027.500000,289.966675,35.566666,10.433333,4.366667
1:01:16,1542988470,2018-11-23T15:54:30,2018-11-23T10:54:30,2.002,122.87,19.28,20.26,20.80,837.08,837.72,219.866669,15.72,0.9964,199,0,14.645,1.98273,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833.100098,2035.066650,290.233337,35.833332,10.700000,4.633333
1:01:46,1542988500,2018-11-23T15:55:00,2018-11-23T10:55:00,2.005,123.88,19.30,20.26,20.84,837.08,837.75,217.850006,15.54,0.9964,199,0,14.643,1.99786,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894.899902,2052.466553,291.833344,36.433334,11.300000,5.233333
1:02:16,1542988530,2018-11-23T15:55:30,2018-11-23T10:55:30,2.006,124.88,19.31,20.31,20.89,837.05,837.64,214.383331,15.52,0.9962,199,0,14.643,2.00213,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966.600098,2072.966553,296.500000,36.433334,11.300000,5.233333
1:02:46,1542988560,2018-11-23T15:56:00,2018-11-23T10:56:00,2.008,125.88,19.34,20.30,20.88,836.94,837.47,217.649994,15.47,0.9959,199,0,14.643,2.00079,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026.200195,2091.100098,299.833344,36.433334,11.300000,5.233333
1:03:16,1542988590,2018-11-23T15:56:30,2018-11-23T10:56:30,2.009,126.89,19.36,20.35,20.92,837.20,837.71,211.833328,16.23,0.9960,199,0,14.644,1.99547,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7079.100098,2108.466553,301.200012,36.433334,11.300000,5.233333
1:03:46,1542988620,2018-11-23T15:57:00,2018-11-23T10:57:00,2.009,127.89,19.37,20.34,20.91,836.80,837.58,217.966660,15.60,0.9959,199,0,14.642,2.00559,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7127.700195,2119.533447,301.833344,36.533333,11.300000,5.233333
1:04:16,1542988650,2018-11-23T15:57:30,2018-11-23T10:57:30,2.011,128.90,19.40,20.36,20.96,836.92,837.47,216.783340,15.58,0.9957,199,0,14.643,1.99520,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175.100098,2132.433350,302.933319,37.299999,11.300000,5.233333
1:04:46,1542988680,2018-11-23T15:58:00,2018-11-23T10:58:00,2.010,129.90,19.42,20.35,20.98,837.03,837.65,212.366669,15.87,0.9958,199,0,14.646,1.99680,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254.500000,2157.633301,303.533325,37.299999,11.300000,5.233333
1:05:16,1542988710,2018-11-23T15:58:30,2018-11-23T10:58:30,2.010,130.91,19.44,20.37,21.00,837.24,837.69,218.149994,15.78,0.9958,199,0,14.639,1.99733,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7310.000000,2176.133301,307.066681,37.299999,11.300000,5.233333
1:05:46,1542988740,2018-11-23T15:59:00,2018-11-23T10:59:00,2.011,131.91,19.45,20.40,21.01,837.07,837.69,216.666672,15.71,0.9958,201,0,14.643,2.01254,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7340.299805,2183.833252,309.133331,37.299999,11.300000,5.233333
1:06:16,1542988770,2018-11-23T15:59:30,2018-11-23T10:59:30,2.000,132.91,19.49,20.44,21.01,837.04,837.71,210.300003,15.71,0.9956,201,0,14.583,1.98485,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7374.500000,2192.433350,311.366669,37.299999,11.300000,5.233333
1:06:46,1542988800,2018-11-23T16:00:00,2018-11-23T11:00:00,2.000,133.91,19.48,20.45,21.03,837.04,837.61,212.283340,15.77,0.9955,201,0,14.580,1.99680,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431.100098,2208.833252,315.033325,37.299999,11.300000,5.233333
1:07:16,1542988830,2018-11-23T16:00:30,2018-11-23T11:00:30,2.004,134.92,19.52,20.46,21.06,837.20,837.63,211.883331,15.94,0.9954,201,0,14.582,1.99095,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7500.000000,2228.199951,317.066681,37.299999,11.300000,5.233333
1:07:46,1542988860,2018-11-23T16:01:00,2018-11-23T11:01:00,2.001,135.92,19.53,20.46,21.09,837.19,837.68,211.683334,15.84,0.9954,201,0,14.583,1.99148,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592.899902,2254.899902,319.633331,37.299999,11.300000,5.233333
1:08:16,1542988890,2018-11-23T16:01:30,2018-11-23T11:01:30,2.002,136.92,19.55,20.50,21.09,837.00,837.63,210.933334,15.79,0.9953,201,0,14.582,1.99015,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7670.600098,2278.600098,321.533325,37.666668,11.300000,5.233333
1:08:46,1542988920,2018-11-23T16:02:00,2018-11-23T11:02:00,2.001,137.92,19.57,20.54,21.11,837.18,837.72,211.533340,15.97,0.9953,201,0,14.583,1.98962,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7715.500000,2289.666748,322.033325,38.166668,11.300000,5.233333
1:09:16,1542988950,2018-11-23T16:02:30,2018-11-23T11:02:30,2.003,138.92,19.59,20.57,21.13,837.02,837.59,211.066666,15.65,0.9951,201,0,14.583,2.00026,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7752.899902,2301.066650,322.700012,38.166668,11.300000,5.233333
1:09:46,1542988980,2018-11-23T16:03:00,2018-11-23T11:03:00,2.004,139.92,19.63,20.60,21.15,836.99,837.58,208.833328,15.63,0.9950,201,0,14.586,1.99414,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7791.799805,2313.366699,324.433319,38.166668,11.300000,5.233333
1:10:16,1542989010,2018-11-23T16:03:30,2018-11-23T11:03:30,2.004,140.92,19.66,20.61,21.20,836.98,837.55,211.850006,15.58,0.9949,201,0,14.583,1.99494,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7828.899902,2325.133301,325.500000,38.166668,11.300000,5.233333
1:10:46,1542989040,2018-11-23T16:04:00,2018-11-23T11:04:00,2.006,141.93,19.68,20.61,21.24,837.13,837.55,212.166672,15.62,0.9948,201,0,14.586,1.99840,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7878.299805,2336.433350,326.266663,38.166668,11.300000,5.233333
1:11:16,1542989070,2018-11-23T16:04:30,2018-11-23T11:04:30,2.004,142.93,19.73,20.64,21.25,837.02,837.77,214.949997,15.40,0.9949,201,0,14.583,1.99573,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7926.399902,2348.800049,327.200012,38.166668,11.300000,5.233333
1:11:46,1542989100,2018-11-23T16:05:00,2018-11-23T11:05:00,2.004,143.93,19.76,20.69,21.28,837.09,837.53,211.666672,15.37,0.9945,201,0,14.586,1.99095,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969.700195,2362.766602,327.299988,38.166668,11.300000,5.233333
1:12:16,1542989130,2018-11-23T16:05:30,2018-11-23T11:05:30,2.005,144.93,19.79,20.73,21.31,836.92,837.71,213.350006,15.32,0.9946,201,0,14.583,1.99786,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018.899902,2375.100098,328.066681,38.166668,11.300000,5.233333
1:12:46,1542989160,2018-11-23T16:06:00,2018-11-23T11:06:00,2.007,145.94,19.81,20.75,21.34,837.16,837.63,212.966660,15.33,0.9945,201,0,14.583,1.99840,4.21,52936,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,8273.700195,2441.966553,330.133331,38.166668,11.300000,5.233333
1:13:16,1542989190,2018-11-23T16:06:30,2018-11-23T11:06:30,2.008,146.94,19.84,20.78,21.36,836.87,837.52,213.266663,15.60,0.9942,201,0,14.587,1.99467,4.21,52941,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,8712.799805,2570.933350,340.733337,38.866665,11.300000,5.233333
1:13:46,1542989220,2018-11-23T16:07:00,2018-11-23T11:07:00,2.006,147.94,19.86,20.83,21.40,837.02,837.70,212.899994,15.53,0.9943,201,0,14.585,1.99680,4.21,52945,2.366667,2.700000,2.833333,2.366667,2.700000,2.833333,9291.299805,2740.533447,351.299988,39.166668,11.433333,5.366667
1:14:16,1542989250,2018-11-23T16:07:30,2018-11-23T11:07:30,2.008,148.95,19.88,20.86,21.42,836.88,837.54,211.500000,15.43,0.9941,201,0,14.586,1.99175,4.21,52949,3.000000,3.400000,4.466667,3.000000,3.400000,4.466667,9988.299805,2943.000000,363.566681,41.333332,13.033334,6.966667
1:14:46,1542989280,2018-11-23T16:08:00,2018-11-23T11:08:00,2.008,149.95,19.91,20.88,21.42,837.14,837.61,211.483337,15.58,0.9941,201,0,14.587,2.00186,4.21,52953,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,10245.500000,3013.666748,367.133331,41.633335,13.033334,6.966667
1:15:16,1542989310,2018-11-23T16:08:30,2018-11-23T11:08:30,2.010,150.96,19.93,20.87,21.44,837.00,837.53,215.766663,15.18,0.9939,201,0,14.586,1.99414,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10411.500000,3057.100098,368.833344,41.633335,13.033334,6.966667
1:15:46,1542989340,2018-11-23T16:09:00,2018-11-23T11:09:00,2.009,151.96,19.96,20.93,21.50,837.00,837.61,211.566666,15.31,0.9939,201,0,14.587,1.99254,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10506.000000,3083.399902,369.533325,41.633335,13.033334,6.966667
1:16:16,1542989370,2018-11-23T16:09:30,2018-11-23T11:09:30,2.010,152.97,19.99,20.93,21.49,837.10,837.52,217.016663,15.34,0.9937,201,0,14.586,1.99254,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10558.799805,3100.500000,371.533325,41.633335,13.033334,6.966667
1:16:46,1542989400,2018-11-23T16:10:00,2018-11-23T11:10:00,2.008,153.97,20.01,20.97,21.51,837.02,837.65,214.316666,15.49,0.9938,201,0,14.586,1.98617,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10616.400391,3114.899902,373.033325,41.900002,13.033334,6.966667
1:17:16,1542989430,2018-11-23T16:10:30,2018-11-23T11:10:30,2.009,154.97,20.05,21.00,21.57,836.96,837.69,214.500000,15.68,0.9937,201,0,14.587,1.99228,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10642.500000,3121.800049,374.100006,42.500000,13.033334,6.966667
1:17:46,1542989460,2018-11-23T16:11:00,2018-11-23T11:11:00,2.011,155.98,20.07,21.04,21.62,836.95,837.69,214.183334,15.28,0.9936,202,0,14.587,2.00106,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10693.400391,3137.366699,375.366669,42.500000,13.033334,6.966667
1:18:16,1542989490,2018-11-23T16:11:30,2018-11-23T11:11:30,2.005,156.98,20.11,21.05,21.64,837.05,837.52,209.333328,15.04,0.9933,202,0,14.558,1.98670,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10732.400391,3148.666748,376.899994,42.500000,13.033334,6.966667
1:18:46,1542989520,2018-11-23T16:12:00,2018-11-23T11:12:00,2.010,157.99,20.14,21.08,21.69,837.10,837.71,211.899994,15.08,0.9934,202,0,14.558,1.99946,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10765.200195,3155.500000,377.200012,42.500000,13.033334,6.966667
1:19:16,1542989550,2018-11-23T16:12:30,2018-11-23T11:12:30,2.006,158.99,20.18,21.10,21.70,836.88,837.64,209.350006,15.04,0.9932,202,0,14.556,1.98697,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10837.200195,3176.766602,379.133331,42.500000,13.033334,6.966667
1:19:46,1542989580,2018-11-23T16:13:00,2018-11-23T11:13:00,2.005,159.99,20.20,21.16,21.72,836.98,837.74,220.533340,14.96,0.9933,202,0,14.555,1.98909,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10881.599609,3190.266602,382.200012,42.500000,13.033334,6.966667
1:20:16,1542989610,2018-11-23T16:13:30,2018-11-23T11:13:30,1.999,160.99,20.23,21.20,21.76,837.00,837.61,213.283340,14.69,0.9930,202,0,14.557,1.99627,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10926.099609,3204.433350,386.166656,42.500000,13.033334,6.966667
1:20:46,1542989640,2018-11-23T16:14:00,2018-11-23T11:14:00,2.008,162.00,20.26,21.19,21.77,837.00,837.60,214.216660,14.60,0.9929,202,0,14.557,1.99680,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10963.000000,3213.933350,387.933319,42.500000,13.033334,6.966667
1:21:16,1542989670,2018-11-23T16:14:30,2018-11-23T11:14:30,2.007,163.00,20.28,21.23,21.85,836.97,837.62,217.350006,14.50,0.9929,202,0,14.558,1.98193,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11030.200195,3235.533447,389.200012,42.500000,13.033334,6.966667
1:21:46,1542989700,2018-11-23T16:15:00,2018-11-23T11:15:00,2.008,164.00,20.29,21.23,21.82,837.04,837.57,208.300003,14.73,0.9928,202,0,14.556,1.99281,4.15,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11087.799805,3253.933350,392.700012,42.500000,13.033334,6.966667
1:22:16,1542989730,2018-11-23T16:15:30,2018-11-23T11:15:30,2.005,165.01,20.30,21.11,21.84,837.01,837.86,209.783340,14.59,0.9931,202,0,14.552,2.00266,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11134.299805,3266.233398,393.899994,42.500000,13.033334,6.966667
1:22:46,1542989760,2018-11-23T16:16:00,2018-11-23T11:16:00,2.009,166.01,20.30,20.96,21.83,837.12,838.15,210.316666,14.74,0.9934,202,0,14.553,2.00906,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11174.000000,3278.066650,397.466675,42.500000,13.033334,6.966667
1:23:16,1542989790,2018-11-23T16:16:30,2018-11-23T11:16:30,2.004,167.01,20.29,20.87,21.86,836.94,838.15,215.233337,14.64,0.9935,202,0,14.551,1.98167,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11227.900391,3292.533447,398.833344,42.500000,13.033334,6.966667
1:23:46,1542989820,2018-11-23T16:17:00,2018-11-23T11:17:00,2.007,168.02,20.29,20.77,21.84,837.20,838.30,207.733337,14.56,0.9937,202,0,14.549,1.99919,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11280.400391,3306.733398,402.100006,42.500000,13.033334,6.966667
1:24:16,1542989850,2018-11-23T16:17:30,2018-11-23T11:17:30,2.008,169.02,20.29,20.70,21.83,837.01,838.38,210.850006,14.91,0.9937,202,0,14.548,1.99893,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11359.000000,3329.600098,402.966675,42.966667,13.033334,6.966667
1:24:46,1542989880,2018-11-23T16:18:00,2018-11-23T11:18:00,2.004,170.02,20.29,20.62,21.84,837.12,838.49,214.766663,14.69,0.9939,202,0,14.547,1.99361,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11428.599609,3348.533447,406.700012,43.366665,13.033334,6.966667
1:25:16,1542989910,2018-11-23T16:18:30,2018-11-23T11:18:30,2.004,171.02,20.30,20.59,21.82,837.07,838.57,211.850006,14.63,0.9939,202,0,14.545,2.00213,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11474.200195,3361.399902,408.200012,43.366665,13.033334,6.966667
1:25:46,1542989940,2018-11-23T16:19:00,2018-11-23T11:19:00,2.004,172.03,20.29,20.52,21.86,837.15,838.72,211.816666,14.57,0.9942,202,0,14.545,1.99361,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11505.900391,3370.699951,409.100006,44.166668,13.033334,6.966667
1:26:16,1542989970,2018-11-23T16:19:30,2018-11-23T11:19:30,2.003,173.03,20.29,20.52,21.85,837.09,838.72,211.933334,14.59,0.9942,202,0,14.545,1.99520,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11558.299805,3387.300049,410.766663,44.233334,13.033334,6.966667
1:26:46,1542990000,2018-11-23T16:20:00,2018-11-23T11:20:00,2.006,174.03,20.31,20.46,21.85,837.01,838.72,213.350006,14.46,0.9941,202,0,14.545,2.00133,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11630.799805,3408.133301,412.933319,44.966667,13.033334,6.966667
1:27:16,1542990030,2018-11-23T16:20:30,2018-11-23T11:20:30,2.006,175.03,20.32,20.46,21.87,837.04,838.85,213.783340,14.45,0.9942,202,0,14.544,1.99228,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11682.200195,3423.333252,415.100006,46.033333,13.033334,6.966667
1:27:46,1542990060,2018-11-23T16:21:00,2018-11-23T11:21:00,2.004,176.04,20.34,20.43,21.90,837.11,838.87,211.566666,14.70,0.9941,202,0,14.543,1.99254,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11736.400391,3441.399902,417.633331,46.833332,13.033334,6.966667
1:28:16,1542990090,2018-11-23T16:21:30,2018-11-23T11:21:30,2.002,177.04,20.35,20.43,21.89,837.03,838.89,215.949997,14.61,0.9941,202,0,14.545,1.98697,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11800.400391,3462.733398,420.899994,46.833332,13.033334,6.966667
1:28:46,1542990120,2018-11-23T16:22:00,2018-11-23T11:22:00,2.005,178.04,20.39,20.44,21.91,837.02,838.94,212.399994,14.81,0.9940,202,0,14.543,1.99361,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11877.200195,3485.866699,423.333344,46.833332,13.033334,6.966667
1:29:16,1542990150,2018-11-23T16:22:30,2018-11-23T11:22:30,2.005,179.04,20.41,20.42,21.92,837.07,838.88,210.533340,14.64,0.9939,202,0,14.545,1.99547,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11950.400391,3509.266602,424.100006,46.833332,13.033334,6.966667
1:29:46,1542990180,2018-11-23T16:23:00,2018-11-23T11:23:00,1.997,180.04,20.44,20.43,21.94,836.96,838.78,212.083328,14.24,0.9937,202,0,14.544,1.99334,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12008.799805,3528.733398,426.299988,46.833332,13.033334,6.966667
1:30:16,1542990210,2018-11-23T16:23:30,2018-11-23T11:23:30,2.004,181.04,20.47,20.47,21.99,836.96,839.00,213.833328,14.31,0.9939,202,0,14.543,1.98962,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12044.900391,3538.500000,426.399994,46.833332,13.033334,6.966667
1:30:46,1542990240,2018-11-23T16:24:00,2018-11-23T11:24:00,2.004,182.04,20.49,20.48,22.01,836.84,838.82,213.766663,14.15,0.9936,202,0,14.543,2.00026,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12071.799805,3547.066650,426.399994,46.833332,13.033334,6.966667
1:31:16,1542990270,2018-11-23T16:24:30,2018-11-23T11:24:30,2.006,183.05,20.52,20.47,22.08,836.97,839.07,216.333328,14.72,0.9938,202,0,14.545,1.98644,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12128.000000,3563.333252,426.399994,46.833332,13.033334,6.966667
1:31:46,1542990300,2018-11-23T16:25:00,2018-11-23T11:25:00,2.004,184.05,20.53,20.49,22.06,836.99,838.97,214.416672,14.46,0.9936,202,0,14.546,2.00159,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12170.599609,3574.666748,426.399994,46.833332,13.033334,6.966667
1:32:16,1542990330,2018-11-23T16:25:30,2018-11-23T11:25:30,2.006,185.05,20.55,20.47,22.08,836.96,838.94,212.750000,14.22,0.9936,202,0,14.545,1.99600,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12226.400391,3592.000000,428.966675,47.400002,13.033334,6.966667
1:32:46,1542990360,2018-11-23T16:26:00,2018-11-23T11:26:00,2.007,186.06,20.55,20.50,22.07,836.99,838.89,215.266663,14.31,0.9935,202,0,14.545,1.99414,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12290.599609,3611.066650,433.200012,48.566666,13.033334,6.966667
1:33:16,1542990390,2018-11-23T16:26:30,2018-11-23T11:26:30,2.008,187.06,20.57,20.51,22.10,836.88,838.94,210.666672,14.67,0.9934,202,0,14.544,1.99840,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12327.799805,3619.766602,435.066681,48.566666,13.033334,6.966667
1:33:46,1542990420,2018-11-23T16:27:00,2018-11-23T11:27:00,2.006,188.06,20.57,20.52,22.14,836.83,838.86,219.300003,14.46,0.9934,202,0,14.544,1.98591,4.11,52617,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,12397.200195,3640.866699,436.533325,49.433334,13.900000,7.833333
1:34:16,1542990450,2018-11-23T16:27:30,2018-11-23T11:27:30,2.009,189.07,20.59,20.52,22.15,836.82,838.88,212.466660,14.15,0.9934,202,0,14.544,2.00026,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12430.000000,3648.333252,439.399994,49.433334,13.900000,7.833333
1:34:46,1542990480,2018-11-23T16:28:00,2018-11-23T11:28:00,2.002,190.07,20.60,20.55,22.15,836.58,838.75,219.949997,13.96,0.9932,202,0,14.544,1.97902,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12468.799805,3658.966553,439.399994,49.433334,13.900000,7.833333
1:35:16,1542990510,2018-11-23T16:28:30,2018-11-23T11:28:30,2.002,191.07,20.61,20.56,22.17,836.89,838.98,215.916672,14.07,0.9934,202,0,14.545,1.98564,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12495.900391,3667.166748,440.533325,50.200001,13.900000,7.833333
1:35:46,1542990540,2018-11-23T16:29:00,2018-11-23T11:29:00,2.004,192.07,20.61,20.56,22.16,836.92,839.08,210.016663,13.95,0.9935,202,0,14.545,1.99547,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12541.599609,3681.199951,442.799988,50.799999,14.400000,7.833333
1:36:16,1542990570,2018-11-23T16:29:30,2018-11-23T11:29:30,2.004,193.07,20.60,20.60,22.19,836.77,838.75,212.600006,13.78,0.9932,202,0,14.545,2.00559,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12572.900391,3691.233398,444.733337,51.166668,14.766666,7.833333
1:36:46,1542990600,2018-11-23T16:30:00,2018-11-23T11:30:00,2.004,194.08,20.59,20.60,22.18,836.88,838.88,218.333328,14.06,0.9934,202,0,14.546,1.98193,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12599.000000,3698.600098,449.633331,51.500000,14.766666,7.833333
1:37:16,1542990630,2018-11-23T16:30:30,2018-11-23T11:30:30,2.007,195.08,20.59,20.58,22.12,836.61,838.57,211.649994,13.76,0.9930,202,0,14.546,2.00292,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12631.700195,3709.500000,452.299988,52.333332,14.766666,7.833333
1:37:46,1542990660,2018-11-23T16:31:00,2018-11-23T11:31:00,2.002,196.08,20.57,20.58,22.10,836.96,838.88,224.250000,13.98,0.9934,202,0,14.547,1.97876,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12671.599609,3721.000000,454.866669,52.900002,14.766666,7.833333
1:38:16,1542990690,2018-11-23T16:31:30,2018-11-23T11:31:30,1.997,197.08,20.55,20.61,22.13,836.85,838.73,220.316666,13.60,0.9934,202,0,14.548,1.99414,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12694.700195,3727.166748,455.833344,53.366665,15.233334,7.833333
1:38:46,1542990720,2018-11-23T16:32:00,2018-11-23T11:32:00,1.996,198.08,20.52,20.57,22.12,836.76,838.60,215.500000,13.48,0.9933,202,0,14.546,1.98485,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12739.700195,3742.033447,457.500000,53.766666,15.633333,7.833333
1:39:16,1542990750,2018-11-23T16:32:30,2018-11-23T11:32:30,1.990,199.07,20.50,20.60,22.06,837.08,838.81,210.883331,13.65,0.9936,203,0,14.545,2.00079,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12770.599609,3752.333252,458.433319,53.766666,15.633333,7.833333
1:39:46,1542990780,2018-11-23T16:33:00,2018-11-23T11:33:00,1.997,200.07,20.47,20.55,22.03,837.14,838.87,218.583328,13.72,0.9938,203,0,14.515,1.97717,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12793.799805,3759.533447,461.833344,53.766666,15.633333,7.833333
1:40:16,1542990810,2018-11-23T16:33:30,2018-11-23T11:33:30,1.982,201.06,20.45,20.52,22.02,836.88,838.72,216.250000,13.58,0.9937,202,0,14.517,1.97664,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12824.900391,3768.633301,463.666656,53.766666,15.633333,7.833333
1:40:46,1542990840,2018-11-23T16:34:00,2018-11-23T11:34:00,2.001,202.06,20.41,20.52,21.99,837.15,838.93,212.149994,13.66,0.9941,202,0,14.546,1.99334,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12853.900391,3778.300049,463.766663,53.766666,15.633333,7.833333
1:41:16,1542990870,2018-11-23T16:34:30,2018-11-23T11:34:30,1.998,203.06,20.38,20.48,21.97,836.84,838.63,213.250000,13.67,0.9938,202,0,14.545,1.98803,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12898.200195,3793.066650,464.666656,53.766666,15.633333,7.833333
1:41:46,1542990900,2018-11-23T16:35:00,2018-11-23T11:35:00,1.998,204.06,20.35,20.46,21.94,836.95,838.63,209.500000,13.76,0.9939,202,0,14.546,1.98776,4.10,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12938.799805,3806.600098,466.799988,53.766666,15.633333,7.833333
1:42:16,1542990930,2018-11-23T16:35:30,2018-11-23T11:35:30,1.986,205.05,20.35,20.46,21.92,836.92,838.87,231.333328,13.63,0.9942,199,0,14.545,1.94927,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12967.700195,3816.233398,467.799988,53.766666,15.633333,7.833333
1:42:46,1542990960,2018-11-23T16:36:00,2018-11-23T11:36:00,2.019,206.06,20.34,20.42,21.93,837.03,838.64,213.250000,13.69,0.9940,200,0,14.640,2.00533,4.10,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12989.599609,3822.933350,468.833344,53.766666,15.633333,7.833333
1:43:16,1542990990,2018-11-23T16:36:30,2018-11-23T11:36:30,2.011,207.07,20.31,20.42,21.88,836.69,838.51,217.416672,13.66,0.9939,201,0,14.609,2.00133,4.10,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13030.500000,3833.033447,472.233337,54.900002,15.633333,7.833333
1:43:46,1542991020,2018-11-23T16:37:00,2018-11-23T11:37:00,2.009,208.07,20.29,20.58,21.89,836.78,838.36,218.483337,13.92,0.9938,201,0,14.582,1.99919,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13058.799805,3842.266602,475.366669,55.500000,15.633333,7.833333
1:44:16,1542991050,2018-11-23T16:37:30,2018-11-23T11:37:30,1.999,209.07,20.29,20.94,21.85,836.72,837.89,216.866669,13.79,0.9933,201,0,14.592,1.99733,4.21,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13108.299805,3858.033447,477.100006,55.500000,15.633333,7.833333
1:44:46,1542991080,2018-11-23T16:38:00,2018-11-23T11:38:00,2.010,210.08,20.29,21.19,21.87,837.07,837.65,210.866669,13.89,0.9930,201,0,14.594,1.99973,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13148.900391,3868.966553,477.600006,55.500000,15.633333,7.833333
1:45:16,1542991110,2018-11-23T16:38:30,2018-11-23T11:38:30,2.012,211.08,20.30,21.38,21.87,836.70,837.23,224.466660,13.86,0.9924,201,0,14.594,1.99175,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13187.200195,3878.199951,478.500000,55.500000,15.633333,7.833333
1:45:46,1542991140,2018-11-23T16:39:00,2018-11-23T11:39:00,2.010,212.09,20.31,21.54,21.87,836.80,837.04,215.300003,13.89,0.9922,201,0,14.596,1.99494,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13236.500000,3893.033447,481.366669,55.500000,15.633333,7.833333
1:46:16,1542991170,2018-11-23T16:39:30,2018-11-23T11:39:30,2.016,213.09,20.33,21.68,21.90,836.95,836.88,212.583328,14.03,0.9919,203,0,14.599,2.00693,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13265.000000,3901.600098,482.266663,55.500000,15.633333,7.833333
1:46:46,1542991200,2018-11-23T16:40:00,2018-11-23T11:40:00,2.003,214.10,20.34,21.80,21.92,836.95,836.55,213.283340,14.04,0.9915,203,0,14.535,1.99440,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13290.599609,3909.199951,482.833344,55.500000,15.633333,7.833333
1:47:16,1542991230,2018-11-23T16:40:30,2018-11-23T11:40:30,2.005,215.10,20.35,21.87,21.88,836.97,836.67,216.850006,14.05,0.9916,203,0,14.543,1.98617,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13321.799805,3919.600098,483.766663,55.500000,15.633333,7.833333
1:47:46,1542991260,2018-11-23T16:41:00,2018-11-23T11:41:00,2.000,216.10,20.38,21.96,21.94,836.81,836.36,231.100006,13.96,0.9911,203,0,14.540,1.95241,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13360.700195,3928.633301,485.433319,55.500000,15.633333,7.833333
1:48:16,1542991290,2018-11-23T16:41:30,2018-11-23T11:41:30,1.998,217.10,20.39,22.02,21.92,837.00,836.45,215.633331,13.94,0.9912,203,0,14.540,1.98883,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13398.700195,3939.166748,485.766663,55.500000,15.633333,7.833333
1:48:46,1542991320,2018-11-23T16:42:00,2018-11-23T11:42:00,2.004,218.10,20.38,22.09,21.93,836.84,836.38,214.833328,14.01,0.9911,203,0,14.543,1.98697,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13435.299805,3951.366699,486.933319,55.500000,15.633333,7.833333
1:49:16,1542991350,2018-11-23T16:42:30,2018-11-23T11:42:30,2.007,219.10,20.39,22.10,21.93,836.78,836.24,214.116669,14.03,0.9909,203,0,14.542,1.98883,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13460.200195,3959.399902,488.033325,55.500000,15.633333,7.833333
1:49:46,1542991380,2018-11-23T16:43:00,2018-11-23T11:43:00,2.000,220.10,20.42,22.15,21.92,836.99,836.32,216.300003,14.01,0.9909,203,0,14.543,1.99068,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13505.700195,3973.166748,488.033325,55.500000,15.633333,7.833333
1:50:16,1542991410,2018-11-23T16:43:30,2018-11-23T11:43:30,2.006,221.11,20.41,22.21,21.99,836.41,835.82,217.966660,13.92,0.9904,203,0,14.544,1.98087,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13559.500000,3990.866699,489.133331,55.500000,15.633333,7.833333
1:50:46,1542991440,2018-11-23T16:44:00,2018-11-23T11:44:00,2.009,222.11,20.42,22.20,21.99,836.80,836.19,218.583328,14.05,0.9908,203,0,14.543,1.98989,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13603.200195,4004.800049,491.566681,55.500000,15.633333,7.833333
1:51:16,1542991470,2018-11-23T16:44:30,2018-11-23T11:44:30,2.011,223.12,20.42,22.24,21.98,836.96,836.19,211.433334,14.05,0.9908,203,0,14.548,1.98723,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13632.200195,4012.666748,492.366669,55.500000,15.633333,7.833333
1:51:46,1542991500,2018-11-23T16:45:00,2018-11-23T11:45:00,2.010,224.12,20.43,22.26,21.99,836.86,836.08,215.083328,14.12,0.9906,204,0,14.544,1.99653,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13670.700195,4022.233398,494.033325,55.500000,15.633333,7.833333
1:52:16,1542991530,2018-11-23T16:45:30,2018-11-23T11:45:30,1.998,225.12,20.45,22.29,22.00,836.85,836.24,214.699997,14.11,0.9907,204,0,14.512,1.98830,4.21,52562,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,13741.500000,4042.366699,497.033325,55.799999,15.666667,7.833333
1:52:46,1542991560,2018-11-23T16:46:00,2018-11-23T11:46:00,1.996,226.12,20.45,22.30,21.99,836.77,835.92,212.616669,14.01,0.9903,204,0,14.511,1.98405,4.21,52573,0.000000,1.566667,1.700000,0.000000,1.566667,1.700000,13835.799805,4072.000000,509.933319,64.633331,15.933333,7.833333
1:53:16,1542991590,2018-11-23T16:46:30,2018-11-23T11:46:30,1.990,227.11,20.43,22.29,22.02,836.51,835.95,233.600006,13.95,0.9905,201,0,14.512,1.94796,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13896.799805,4088.199951,513.233337,64.966667,15.966666,7.833333
1:53:46,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,2.013,228.12,20.43,22.28,22.00,836.88,836.06,217.649994,14.31,0.9905,203,0,14.606,2.00453,4.21,52595,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,13973.000000,4109.933105,517.200012,65.800003,16.799999,7.833333
1:54:16,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,2.004,229.12,20.41,22.30,22.02,836.86,836.45,246.466660,14.15,0.9911,203,0,14.546,1.92110,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14022.599609,4126.466797,519.400024,66.033333,16.799999,7.833333
1:54:46,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,1.990,230.12,20.42,22.26,22.02,836.70,835.96,212.383331,14.10,0.9905,203,0,14.544,1.99866,4.21,52616,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,14064.900391,4140.566895,522.833313,67.066666,16.799999,7.833333
1:55:16,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.005,231.12,20.40,22.25,22.01,837.04,836.12,212.183334,14.21,0.9907,203,0,14.542,1.99946,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14142.000000,4162.266602,526.566650,67.533333,16.799999,7.833333
1:55:46,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,1.991,232.11,20.40,22.22,22.00,836.57,835.98,227.383331,14.05,0.9906,203,0,14.542,1.96872,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14180.900391,4173.500000,527.333313,67.533333,16.799999,7.833333
1:56:16,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,2.003,233.12,20.38,22.21,21.99,836.23,835.65,218.800003,14.21,0.9902,203,0,14.543,1.95320,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14215.500000,4183.899902,528.033325,67.533333,16.799999,7.833333
1:56:46,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,2.000,234.12,20.37,22.20,21.93,836.65,836.07,212.316666,14.20,0.9908,203,0,14.543,1.98246,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14242.400391,4192.866699,528.666687,67.533333,16.799999,7.833333
1:57:16,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,2.001,235.12,20.34,22.21,21.94,837.00,836.13,219.783340,14.29,0.9909,203,0,14.545,1.97294,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14281.799805,4202.466797,528.666687,67.533333,16.799999,7.833333
1:57:46,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,2.005,236.12,20.35,22.16,21.91,836.66,835.99,214.116669,14.14,0.9908,203,0,14.544,1.99095,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14330.400391,4215.866699,528.666687,67.533333,16.799999,7.833333
1:58:16,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,2.002,237.12,20.34,22.16,21.90,836.60,835.81,213.316666,14.26,0.9906,203,0,14.541,1.99414,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14360.500000,4225.299805,529.066650,67.533333,16.799999,7.833333
1:58:46,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,1.994,238.12,20.33,22.13,21.90,836.66,836.13,230.166672,14.09,0.9910,203,0,14.540,1.96371,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14433.700195,4249.700195,530.366638,67.533333,16.799999,7.833333
1:59:16,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,1.998,239.12,20.33,22.08,21.89,836.77,836.05,213.750000,14.22,0.9909,203,0,14.542,1.98617,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14454.500000,4256.633301,530.500000,67.533333,16.799999,7.833333
1:59:46,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,2.003,240.12,20.32,22.10,21.91,836.06,835.63,244.116669,14.31,0.9904,203,0,14.541,1.95793,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14489.099609,4266.299805,532.866638,67.533333,16.799999,7.833333
2:00:16,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,2.006,241.12,20.31,22.05,21.88,836.85,836.21,212.050003,14.24,0.9911,203,0,14.543,1.98750,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14542.299805,4282.433105,534.866638,67.533333,16.799999,7.833333
2:00:46,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,2.006,242.12,20.30,22.01,21.88,836.88,836.21,219.266663,14.32,0.9912,203,0,14.541,1.98326,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14595.799805,4300.266602,537.799988,67.533333,16.799999,7.833333
2:01:16,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,2.002,243.12,20.28,22.02,21.85,836.89,836.21,213.783340,14.21,0.9913,203,0,14.541,1.98750,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14650.599609,4316.933105,541.166687,67.533333,16.799999,7.833333
2:01:46,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,2.005,244.13,20.29,21.99,21.80,836.16,835.59,194.533340,14.20,0.9905,203,0,14.541,2.01548,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14701.400391,4332.000000,543.766663,67.900002,16.799999,7.833333
2:02:16,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,2.004,245.13,20.26,22.02,21.85,836.89,836.21,217.649994,14.33,0.9913,203,0,14.542,1.96977,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14727.400391,4339.466797,547.700012,68.400002,16.799999,7.833333
2:02:46,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,2.001,246.13,20.26,21.97,21.83,836.94,836.35,215.699997,14.30,0.9915,203,0,14.541,1.98803,4.21,52760,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,14801.400391,4362.666504,555.700012,70.500000,17.500000,8.533334
2:03:16,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,2.007,247.13,20.23,21.96,21.80,836.86,836.28,212.199997,14.40,0.9915,203,0,14.538,1.99706,4.21,52768,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,14849.599609,4377.933105,559.133362,71.333336,17.666666,8.700000
2:03:46,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.005,248.13,20.22,21.94,21.79,836.79,836.25,214.199997,14.54,0.9915,203,0,14.540,1.98909,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14882.900391,4388.633301,562.366638,71.866669,17.666666,8.700000
2:04:16,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,2.005,249.14,20.23,21.92,21.82,836.86,836.28,218.183334,14.53,0.9915,203,0,14.543,1.97796,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14915.400391,4397.266602,563.200012,71.866669,17.666666,8.700000
2:04:46,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,1.993,250.13,20.24,21.93,21.82,837.00,836.40,215.066666,14.71,0.9916,203,0,14.535,1.99308,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14937.500000,4404.633301,563.333313,71.866669,17.666666,8.700000
2:05:16,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,2.006,251.14,20.24,21.94,21.76,836.97,836.40,215.633331,14.71,0.9916,203,0,14.538,1.98617,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14968.700195,4415.033203,563.333313,71.866669,17.666666,8.700000
2:05:46,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.005,252.14,20.24,21.92,21.81,836.89,836.20,213.500000,14.47,0.9914,203,0,14.541,1.98803,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15002.799805,4426.399902,565.000000,71.866669,17.666666,8.700000
2:06:16,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,2.005,253.14,20.27,21.92,21.82,836.99,836.50,221.566666,14.65,0.9916,203,0,14.538,1.97532,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15072.099609,4443.299805,567.066650,71.866669,17.666666,8.700000
2:06:46,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,2.001,254.14,20.26,21.91,21.79,837.00,836.55,209.649994,14.68,0.9917,203,0,14.542,1.99573,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15134.099609,4463.233398,571.033325,72.199997,17.666666,8.700000
2:07:16,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,2.004,255.14,20.27,21.91,21.80,836.75,836.37,210.916672,14.53,0.9914,203,0,14.542,1.99201,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15197.000000,4484.066895,572.833313,72.733330,17.666666,8.700000
2:07:46,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,1.983,256.13,20.28,21.92,21.83,836.70,836.73,229.283340,14.34,0.9919,201,0,14.536,1.96029,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15224.799805,4490.866699,574.533325,72.733330,17.666666,8.700000
2:08:16,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.001,257.14,20.29,21.88,21.85,836.62,836.21,226.699997,14.13,0.9912,201,0,14.598,1.97876,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15251.700195,4499.766602,575.966675,72.733330,17.666666,8.700000
2:08:46,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.004,258.14,20.29,21.84,21.85,836.99,836.45,217.850006,14.24,0.9915,201,0,14.601,1.98883,4.21,52844,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,15286.000000,4509.533203,577.966675,73.099998,18.033333,9.066667
2:09:16,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.013,259.14,20.30,21.85,21.85,836.54,836.27,224.433334,14.38,0.9912,201,0,14.600,1.98458,4.21,52850,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,15315.500000,4519.366699,581.833313,74.000000,18.933332,9.966666
2:09:46,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,2.015,260.15,20.30,21.86,21.84,836.75,836.32,213.149994,14.46,0.9913,203,0,14.598,2.01013,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15366.500000,4532.433105,583.733337,74.833336,19.400000,10.433333
2:10:16,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,1.999,261.15,20.30,21.86,21.89,836.83,836.40,214.383331,14.39,0.9914,203,0,14.537,1.98936,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15427.000000,4552.200195,588.099976,75.333336,19.400000,10.433333
2:10:46,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,2.005,262.15,20.30,21.84,21.89,836.86,836.40,215.449997,14.47,0.9914,203,0,14.534,1.98432,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15460.500000,4563.299805,591.966675,75.533333,19.400000,10.433333
2:11:16,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,2.002,263.15,20.33,21.85,21.87,836.61,836.28,211.399994,14.38,0.9911,203,0,14.538,1.98644,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15502.000000,4575.466797,592.733337,76.233330,19.400000,10.433333
2:11:46,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,2.003,264.16,20.33,21.83,21.87,836.98,836.57,215.416672,14.59,0.9915,203,0,14.538,1.98008,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15569.400391,4597.933105,594.666687,76.233330,19.400000,10.433333
2:12:16,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,1.994,265.15,20.34,21.83,21.90,836.74,836.44,218.899994,14.27,0.9913,203,0,14.535,1.98909,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15609.700195,4611.366699,595.333313,76.233330,19.400000,10.433333
2:12:46,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,2.003,266.15,20.33,21.80,21.88,836.64,836.39,213.949997,14.37,0.9913,203,0,14.536,1.98989,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15653.599609,4622.600098,596.233337,76.233330,19.400000,10.433333
2:13:16,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,1.999,267.15,20.35,21.81,21.90,836.95,836.62,215.266663,14.71,0.9914,203,0,14.537,1.98803,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15690.200195,4633.000000,597.766663,76.233330,19.400000,10.433333
2:13:46,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,2.006,268.16,20.36,21.81,21.90,836.84,836.54,210.466660,14.57,0.9913,203,0,14.535,1.98697,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15745.599609,4647.399902,598.733337,76.233330,19.400000,10.433333
2:14:16,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,2.006,269.16,20.35,21.81,21.91,836.66,836.46,212.883331,14.40,0.9913,203,0,14.538,1.98220,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15801.599609,4661.666504,602.633362,76.233330,19.400000,10.433333
2:14:46,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,2.001,270.16,20.36,21.80,21.90,836.92,836.67,209.283340,14.53,0.9915,203,0,14.538,1.99095,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15840.799805,4673.433105,604.933350,76.233330,19.400000,10.433333
2:15:16,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,2.000,271.16,20.38,21.82,21.90,837.05,836.80,214.083328,14.52,0.9916,203,0,14.537,1.99334,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15865.400391,4679.799805,604.933350,76.233330,19.400000,10.433333
2:15:46,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,2.000,272.16,20.39,21.79,21.95,836.86,836.66,211.816666,14.26,0.9914,203,0,14.536,1.99600,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15882.099609,4685.033203,605.833313,76.233330,19.400000,10.433333
2:16:16,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,1.994,273.16,20.40,21.79,21.94,836.73,836.69,217.333328,14.27,0.9914,203,0,14.534,1.98485,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15903.200195,4692.066895,606.666687,76.233330,19.400000,10.433333
2:16:46,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,1.999,274.16,20.41,21.80,21.93,836.73,836.61,221.699997,14.32,0.9913,203,0,14.540,1.97030,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15940.900391,4703.733398,606.866638,76.233330,19.400000,10.433333
2:17:16,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,2.002,275.16,20.42,21.79,21.95,836.83,836.61,208.166672,14.22,0.9912,203,0,14.542,1.99308,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15999.599609,4720.066895,608.966675,77.666664,19.400000,10.433333
2:17:46,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,2.000,276.16,20.41,21.80,21.99,836.99,836.74,218.300003,14.40,0.9914,203,0,14.534,1.98936,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16063.700195,4740.366699,609.633362,77.933334,19.400000,10.433333
2:18:16,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,1.999,277.16,20.42,21.81,21.97,836.78,836.71,210.050003,14.11,0.9914,203,0,14.537,1.99254,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16103.099609,4753.500000,612.533325,78.633331,19.400000,10.433333
2:18:46,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,2.001,278.16,20.42,21.78,21.98,836.64,836.40,204.983337,14.15,0.9910,203,0,14.537,1.99600,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16141.299805,4766.233398,613.533325,78.800003,19.400000,10.433333
2:19:16,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,1.993,279.15,20.43,21.79,21.99,836.80,836.74,222.516663,14.24,0.9914,203,0,14.537,1.96872,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16188.799805,4782.066895,614.400024,78.800003,19.400000,10.433333
2:19:46,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.000,280.15,20.42,21.79,21.98,837.02,837.05,219.750000,14.40,0.9917,203,0,14.537,1.97876,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16211.700195,4789.200195,615.066650,78.800003,19.400000,10.433333
2:20:16,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,2.003,281.16,20.42,21.77,21.98,836.88,836.92,217.649994,14.10,0.9916,203,0,14.535,1.98803,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16269.500000,4807.899902,616.333313,79.599998,19.400000,10.433333
2:20:46,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.000,282.16,20.41,21.73,21.97,836.99,837.03,216.633331,14.16,0.9918,203,0,14.535,1.98697,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16296.500000,4814.266602,616.966675,79.666664,19.400000,10.433333
2:21:16,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.002,283.16,20.41,21.76,21.94,837.07,836.92,214.316666,14.21,0.9916,203,0,14.535,1.99680,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16322.500000,4821.700195,617.599976,79.666664,19.400000,10.433333
2:21:46,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.003,284.16,20.42,21.76,21.98,837.12,836.92,212.550003,14.15,0.9916,203,0,14.540,1.98538,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16356.099609,4831.766602,618.700012,79.933334,19.400000,10.433333
2:22:16,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,1.998,285.16,20.41,21.74,21.94,837.04,837.00,214.016663,14.17,0.9917,203,0,14.538,1.98511,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16379.900391,4839.700195,619.566650,80.533333,19.400000,10.433333
2:22:46,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.002,286.16,20.41,21.72,21.97,836.99,837.00,211.966660,14.14,0.9917,203,0,14.535,1.98405,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16418.500000,4852.566895,621.066650,80.533333,19.400000,10.433333
2:23:16,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.005,287.16,20.42,21.73,21.96,837.12,837.11,217.083328,14.15,0.9918,203,0,14.534,1.98883,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16460.500000,4866.066895,622.233337,80.533333,19.400000,10.433333
2:23:46,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.004,288.16,20.43,21.69,22.00,837.15,837.26,214.766663,14.22,0.9920,203,0,14.535,1.99813,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16473.500000,4870.033203,623.900024,80.533333,19.400000,10.433333
2:24:16,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,1.986,289.16,20.44,21.71,21.98,836.96,837.29,219.616669,14.14,0.9920,203,0,14.535,1.98220,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16481.599609,4872.233398,623.900024,80.533333,19.400000,10.433333
2:24:46,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.006,290.16,20.43,21.69,22.00,837.07,837.08,203.416672,14.29,0.9918,203,0,14.538,2.00053,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16511.599609,4878.933105,624.799988,80.533333,19.400000,10.433333
2:25:16,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.007,291.16,20.44,21.68,21.99,837.20,837.26,215.633331,14.38,0.9919,203,0,14.536,1.98697,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16571.699219,4895.899902,626.799988,80.533333,19.400000,10.433333
2:25:46,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.007,292.17,20.46,21.69,22.00,837.09,837.26,213.266663,14.49,0.9918,203,0,14.536,1.98326,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16615.000000,4910.333496,628.266663,80.533333,19.400000,10.433333
2:26:16,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,2.008,293.17,20.47,21.70,22.00,837.06,837.17,216.433334,14.53,0.9917,203,0,14.536,1.99121,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16660.300781,4920.500000,628.866638,80.533333,19.400000,10.433333
2:26:46,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.002,294.17,20.49,21.63,22.03,837.16,837.46,216.916672,14.50,0.9920,203,0,14.532,1.98909,4.15,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16708.199219,4933.600098,630.099976,80.533333,19.400000,10.433333
2:27:16,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.007,295.18,20.49,21.51,22.03,837.03,837.38,209.816666,14.70,0.9919,203,0,14.529,2.00266,4.14,52979,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,16755.300781,4947.566895,631.866638,80.900002,19.766666,10.800000
2:27:46,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.006,296.18,20.51,21.37,22.05,837.24,837.85,211.633331,14.92,0.9923,203,0,14.525,1.99334,4.14,52963,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,16805.699219,4964.366699,635.833313,81.900002,20.266666,11.300000
2:28:16,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,2.004,297.18,20.51,21.27,22.05,837.05,838.08,216.666672,14.63,0.9926,203,0,14.524,1.97849,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16849.400391,4978.633301,638.500000,82.266670,20.266666,11.300000
2:28:46,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,2.000,298.18,20.52,21.20,22.04,837.15,838.08,211.416672,14.59,0.9926,203,0,14.522,1.99228,4.14,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16906.300781,4994.133301,641.066650,82.266670,20.266666,11.300000
2:29:16,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,1.999,299.18,20.52,21.11,22.07,837.02,838.21,215.916672,14.60,0.9928,203,0,14.525,1.98617,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16958.400391,5009.733398,641.966675,82.300003,20.266666,11.300000
2:29:46,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,2.002,300.18,20.52,21.05,22.05,837.37,838.34,213.033340,14.63,0.9929,203,0,14.522,1.99547,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16984.400391,5017.833496,644.599976,83.133331,20.266666,11.300000
2:30:16,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,2.003,301.18,20.52,20.99,22.03,837.02,838.26,214.933334,14.47,0.9928,203,0,14.522,1.99440,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17029.900391,5032.100098,646.599976,83.133331,20.266666,11.300000
2:30:46,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.000,302.18,20.54,20.97,22.08,837.02,838.21,213.750000,14.46,0.9927,203,0,14.520,1.98830,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17081.800781,5046.500000,647.066650,83.133331,20.266666,11.300000
2:31:16,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.000,303.18,20.54,20.90,22.06,837.34,838.55,211.983337,14.59,0.9931,203,0,14.520,2.00213,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17115.199219,5055.466797,647.400024,83.133331,20.266666,11.300000
2:31:46,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,2.005,304.18,20.55,20.90,22.05,837.09,838.65,214.733337,14.71,0.9932,203,0,14.520,1.99999,4.13,52837,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,17187.599609,5073.333496,649.433350,83.766670,20.900000,11.933333
2:32:16,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.003,305.19,20.55,20.85,22.07,837.33,838.68,214.933334,14.59,0.9932,203,0,14.522,1.98193,4.13,52822,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,17242.900391,5088.000000,650.666687,84.033333,21.166666,12.200000
2:32:46,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.004,306.19,20.55,20.85,22.13,837.23,838.76,217.633331,14.77,0.9933,203,0,14.521,1.98008,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17291.900391,5100.000000,651.433350,84.033333,21.166666,12.200000
2:33:16,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,1.984,307.18,20.56,20.81,22.06,837.10,838.70,214.133331,14.59,0.9932,203,0,14.518,1.99387,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17330.599609,5109.833496,651.700012,84.033333,21.166666,12.200000
2:33:46,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,1.985,308.17,20.58,20.79,22.09,837.12,838.67,220.383331,14.45,0.9931,203,0,14.521,1.98352,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17351.300781,5114.200195,652.866638,84.033333,21.166666,12.200000
2:34:16,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,1.997,309.17,20.57,20.77,22.10,837.12,838.75,213.666672,14.48,0.9932,203,0,14.519,1.99095,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17364.000000,5118.433105,654.333313,84.033333,21.166666,12.200000
2:34:46,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.000,310.17,20.55,20.77,22.10,837.09,838.78,214.850006,14.69,0.9933,203,0,14.519,1.99095,4.12,52743,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,17384.400391,5125.233398,656.033325,84.733330,21.400000,12.433333
2:35:16,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,1.998,311.17,20.56,20.76,22.12,837.28,838.78,212.750000,14.69,0.9933,203,0,14.519,1.98856,4.11,52727,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,17424.300781,5138.200195,658.833313,86.633331,22.033333,13.066667
2:35:46,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,1.996,312.17,20.54,20.75,22.12,837.34,838.96,220.666672,14.78,0.9936,203,0,14.519,1.96477,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17476.000000,5153.766602,662.266663,86.633331,22.033333,13.066667
2:36:16,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,1.997,313.17,20.53,20.71,22.09,837.02,838.76,213.466660,14.70,0.9934,203,0,14.518,1.99201,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17501.800781,5160.299805,663.833313,87.099998,22.500000,13.533334
2:36:46,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.999,314.17,20.53,20.73,22.09,837.10,838.68,212.750000,14.63,0.9933,203,0,14.518,1.98670,4.11,52679,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,17542.300781,5173.466797,666.200012,88.733330,22.900000,13.933333
2:37:16,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.000,315.17,20.51,20.69,22.05,837.24,838.84,215.566666,14.99,0.9935,203,0,14.519,1.98432,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17573.199219,5183.633301,667.900024,89.233330,22.900000,13.933333
2:37:46,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,1.998,316.16,20.49,20.69,22.04,837.32,839.00,210.716660,14.83,0.9938,203,0,14.517,1.98670,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17604.199219,5191.633301,668.866638,89.233330,22.900000,13.933333
2:38:16,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,1.996,317.16,20.48,20.71,22.02,837.32,838.98,210.366669,14.77,0.9938,203,0,14.515,1.99600,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17661.400391,5207.966797,670.599976,89.233330,22.900000,13.933333
2:38:46,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.995,318.16,20.47,20.69,22.05,837.11,838.72,210.116669,14.83,0.9935,203,0,14.519,1.98458,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17713.500000,5223.433105,671.333313,89.233330,22.900000,13.933333
2:39:16,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,1.990,319.16,20.45,20.69,22.01,837.36,838.93,213.316666,14.78,0.9938,203,0,14.515,1.99680,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17741.800781,5230.433105,672.200012,89.233330,22.900000,13.933333
2:39:46,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,1.996,320.15,20.44,20.67,22.01,837.25,838.78,212.750000,14.74,0.9937,203,0,14.517,1.99175,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17796.300781,5245.200195,672.933350,89.233330,22.900000,13.933333
2:40:16,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,1.996,321.15,20.42,20.63,22.00,837.02,838.60,212.666672,14.74,0.9935,203,0,14.518,1.99015,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17813.900391,5250.466797,673.099976,89.233330,22.900000,13.933333
2:40:46,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,1.997,322.15,20.41,20.64,21.95,837.28,838.86,211.166672,14.78,0.9939,203,0,14.518,1.98193,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17840.800781,5257.233398,673.099976,89.233330,22.900000,13.933333
2:41:16,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,1.997,323.15,20.38,20.64,21.94,837.26,838.79,217.199997,14.79,0.9939,203,0,14.518,1.98299,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17874.800781,5266.966797,673.099976,89.233330,22.900000,13.933333
2:41:46,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,1.996,324.15,20.36,20.62,21.94,837.32,838.87,219.949997,15.34,0.9940,203,0,14.519,1.97638,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17903.800781,5276.633301,673.766663,89.233330,22.900000,13.933333
2:42:16,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,1.994,325.14,20.36,20.61,21.90,837.50,839.08,209.183334,15.11,0.9943,203,0,14.517,1.99573,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17936.000000,5286.733398,676.233337,89.233330,22.900000,13.933333
2:42:46,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,1.995,326.14,20.35,20.62,21.92,837.37,839.10,222.583328,15.05,0.9943,203,0,14.518,1.96450,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17963.599609,5294.000000,677.966675,89.233330,22.900000,13.933333
2:43:16,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,1.983,327.13,20.33,20.60,21.90,837.41,838.90,218.766663,14.86,0.9942,203,0,14.518,1.97876,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18002.500000,5306.966797,680.866638,89.800003,23.466667,14.500000
2:43:46,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,1.985,328.13,20.32,20.57,21.89,837.28,838.77,215.449997,14.88,0.9941,202,0,14.517,1.97479,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18036.000000,5316.466797,681.766663,90.099998,23.766666,14.800000
2:44:16,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,1.999,329.12,20.30,20.57,21.85,837.41,838.88,220.933334,15.00,0.9943,202,0,14.546,1.97849,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18086.099609,5327.033203,681.766663,90.099998,23.766666,14.800000
2:44:46,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,1.996,330.12,20.27,20.56,21.84,837.28,838.75,213.916672,15.02,0.9942,202,0,14.546,1.98909,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18104.099609,5333.033203,682.633362,90.099998,23.766666,14.800000
2:45:16,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.002,331.12,20.28,20.52,21.81,837.34,839.06,213.683334,15.07,0.9945,202,0,14.546,1.99308,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18130.300781,5341.433105,683.833313,90.099998,23.766666,14.800000
2:45:46,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,1.986,332.12,20.26,20.50,21.81,837.18,839.06,224.683334,15.08,0.9946,201,0,14.545,1.97268,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18150.800781,5347.733398,684.366638,90.099998,23.766666,14.800000
2:46:16,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,1.997,333.12,20.24,20.48,21.84,837.45,839.20,231.883331,15.23,0.9948,201,0,14.577,1.97004,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18188.500000,5360.299805,686.666687,90.866669,24.533333,15.566667
2:46:46,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.001,334.12,20.23,20.45,21.80,837.37,838.94,220.333328,15.29,0.9946,201,0,14.578,1.98723,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18210.699219,5366.833496,687.799988,90.966667,24.633333,15.666667
2:47:16,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,1.992,335.11,20.22,20.43,21.79,837.48,838.92,218.750000,15.11,0.9946,201,0,14.576,1.98511,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18245.900391,5377.299805,688.366638,90.966667,24.633333,15.666667
2:47:46,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,1.987,336.11,20.20,20.59,21.76,837.24,838.73,219.733337,15.18,0.9944,202,0,14.582,2.00106,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18269.800781,5384.133301,689.700012,90.966667,24.633333,15.666667
2:48:16,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,1.995,337.10,20.18,20.89,21.72,837.38,838.21,217.516663,15.31,0.9939,202,0,14.556,1.98405,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18295.699219,5391.600098,690.433350,90.966667,24.633333,15.666667
2:48:46,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,1.996,338.10,20.17,21.12,21.74,837.62,838.04,215.850006,15.26,0.9937,202,0,14.564,1.98246,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18320.000000,5396.733398,690.866638,90.966667,24.633333,15.666667
2:49:16,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,1.999,339.10,20.17,21.36,21.72,837.46,837.67,209.100006,15.22,0.9933,202,0,14.565,1.99042,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18349.199219,5405.066895,691.299988,90.966667,24.633333,15.666667
2:49:46,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,1.998,340.10,20.18,21.47,21.73,837.49,837.74,250.816666,15.30,0.9933,202,0,14.566,1.91410,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18365.900391,5409.000000,691.299988,90.966667,24.633333,15.666667
2:50:16,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,1.996,341.10,20.18,21.62,21.75,837.41,837.25,210.933334,15.24,0.9927,202,0,14.569,1.99095,4.21,52439,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,18395.500000,5418.100098,695.133362,91.833336,25.500000,16.533333
2:50:46,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.001,342.10,20.18,21.71,21.73,837.38,837.04,221.949997,15.20,0.9925,202,0,14.566,1.98405,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18427.199219,5427.399902,696.833313,91.833336,25.500000,16.533333
2:51:16,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,1.995,343.10,20.18,21.78,21.75,837.30,837.07,217.566666,15.19,0.9925,202,0,14.570,1.98087,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18468.900391,5439.700195,699.966675,91.833336,25.500000,16.533333
2:51:46,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.002,344.10,20.18,21.84,21.75,837.20,836.86,223.033340,15.44,0.9922,202,0,14.572,1.97057,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18498.500000,5449.033203,703.233337,92.633331,26.299999,16.533333
2:52:16,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.003,345.10,20.18,21.88,21.75,837.44,836.88,213.500000,15.24,0.9923,202,0,14.572,1.99015,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18509.300781,5452.000000,703.299988,92.699997,26.366667,16.533333
2:52:46,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.007,346.10,20.18,21.93,21.74,837.25,836.73,210.350006,15.20,0.9921,202,0,14.570,1.99999,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18529.099609,5455.799805,703.299988,92.699997,26.366667,16.533333
2:53:16,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.006,347.11,20.18,21.98,21.74,837.52,836.96,220.399994,15.53,0.9924,202,0,14.569,1.99095,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18564.099609,5466.466797,704.166687,92.699997,26.366667,16.533333
2:53:46,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.002,348.11,20.18,22.01,21.74,837.54,836.78,219.500000,15.40,0.9922,202,0,14.570,1.99813,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18587.900391,5470.866699,704.400024,92.699997,26.366667,16.533333
2:54:16,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.004,349.11,20.19,22.03,21.74,837.51,836.65,215.149994,15.09,0.9920,202,0,14.572,1.98697,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18609.699219,5476.966797,705.400024,92.699997,26.366667,16.533333
2:54:46,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.007,350.11,20.18,22.06,21.70,837.46,836.62,217.416672,15.18,0.9920,202,0,14.572,1.98962,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18627.000000,5482.299805,706.366638,92.699997,26.366667,16.533333
2:55:16,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.009,351.12,20.20,22.07,21.75,837.46,836.62,217.550003,15.41,0.9919,202,0,14.572,1.98299,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18659.800781,5493.233398,709.066650,92.699997,26.366667,16.533333
2:55:46,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.011,352.12,20.19,22.10,21.70,837.64,836.62,212.399994,15.35,0.9919,203,0,14.569,1.99627,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18706.199219,5507.933105,710.866638,92.699997,26.366667,16.533333
2:56:16,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.005,353.12,20.18,22.13,21.77,837.54,836.70,214.899994,15.36,0.9921,203,0,14.543,1.98750,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18738.199219,5518.500000,712.666687,92.699997,26.366667,16.533333
2:56:46,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.003,354.13,20.21,22.12,21.77,837.54,836.49,214.816666,15.31,0.9917,203,0,14.543,1.98432,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18761.599609,5525.766602,713.866638,92.699997,26.366667,16.533333
2:57:16,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,2.005,355.13,20.21,22.14,21.76,837.51,836.51,212.383331,15.49,0.9917,203,0,14.543,1.98989,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18800.199219,5535.066895,715.466675,92.699997,26.366667,16.533333
2:57:46,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.003,356.13,20.23,22.17,21.78,837.48,836.54,210.383331,15.30,0.9917,203,0,14.542,1.99547,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18820.199219,5541.433105,715.833313,92.699997,26.366667,16.533333
2:58:16,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,1.987,357.12,20.26,22.17,21.79,837.58,836.61,222.399994,15.19,0.9917,202,0,14.544,1.97241,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18831.300781,5544.066895,716.833313,92.699997,26.366667,16.533333
2:58:46,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.006,358.13,20.27,22.16,21.81,837.36,836.66,226.750000,15.24,0.9917,202,0,14.570,1.97902,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18871.400391,5554.866699,717.599976,92.699997,26.366667,16.533333
2:59:16,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.009,359.13,20.27,22.17,21.79,837.23,836.48,221.149994,15.32,0.9915,202,0,14.574,1.98458,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18894.699219,5561.966797,719.666687,92.699997,26.366667,16.533333
2:59:46,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.003,360.13,20.28,22.16,21.82,837.34,836.55,224.850006,15.28,0.9915,202,0,14.572,1.98432,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18912.400391,5566.666504,720.700012,92.699997,26.366667,16.533333
3:00:16,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.003,361.13,20.29,22.16,21.84,837.36,836.42,218.350006,15.26,0.9914,202,0,14.574,1.98989,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18938.199219,5574.733398,721.566650,92.699997,26.366667,16.533333
3:00:46,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.011,362.14,20.30,22.16,21.81,837.31,836.55,216.016663,15.40,0.9915,203,0,14.570,1.99653,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18975.400391,5586.666504,721.566650,92.699997,26.366667,16.533333
3:01:16,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.004,363.14,20.30,22.20,21.85,837.20,836.40,213.983337,15.34,0.9913,203,0,14.544,1.99653,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18990.300781,5591.266602,721.566650,92.699997,26.366667,16.533333
3:01:46,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.004,364.14,20.31,22.19,21.85,837.33,836.52,220.949997,15.30,0.9914,203,0,14.540,1.98352,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19027.000000,5603.500000,721.566650,92.699997,26.366667,16.533333
3:02:16,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.005,365.15,20.31,22.16,21.86,837.28,836.49,211.800003,15.21,0.9914,203,0,14.542,1.99148,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19046.699219,5610.066895,722.333313,93.400002,26.366667,16.533333
3:02:46,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,1.999,366.15,20.31,22.17,21.85,837.33,836.57,214.050003,15.21,0.9915,203,0,14.540,1.99547,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19066.900391,5615.266602,723.233337,93.533333,26.366667,16.533333
3:03:16,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.003,367.15,20.32,22.17,21.85,837.22,836.47,218.483337,15.20,0.9913,203,0,14.540,1.98326,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19097.400391,5623.766602,723.599976,93.533333,26.366667,16.533333
3:03:46,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.005,368.15,20.31,22.14,21.87,837.25,836.49,215.250000,15.25,0.9914,203,0,14.542,1.98909,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19137.800781,5636.233398,724.333313,93.533333,26.366667,16.533333
3:04:16,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.005,369.15,20.31,22.13,21.83,837.30,836.60,212.300003,15.16,0.9915,203,0,14.541,1.99733,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19167.699219,5646.100098,726.500000,93.533333,26.366667,16.533333
3:04:46,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,1.998,370.15,20.33,22.12,21.85,837.14,836.49,211.716660,14.94,0.9913,203,0,14.541,1.99573,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19205.699219,5658.766602,729.566650,93.533333,26.366667,16.533333
3:05:16,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,1.991,371.15,20.31,22.07,21.84,837.20,836.55,228.833328,14.72,0.9915,203,0,14.540,1.96925,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19224.400391,5663.866699,730.633362,93.533333,26.366667,16.533333
3:05:46,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.003,372.15,20.30,22.08,21.84,837.15,836.50,214.233337,14.75,0.9915,203,0,14.541,1.98591,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19234.099609,5666.500000,731.400024,94.000000,26.833334,17.000000
3:06:16,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.005,373.15,20.30,22.05,21.86,837.04,836.40,213.300003,14.78,0.9913,203,0,14.537,1.99095,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19244.400391,5669.933105,732.233337,94.400002,27.233334,17.400000
3:06:46,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.003,374.15,20.31,22.07,21.86,837.22,836.52,216.033340,14.87,0.9914,203,0,14.540,1.99706,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19259.900391,5675.100098,733.533325,94.400002,27.233334,17.400000
3:07:16,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.005,375.15,20.31,22.01,21.82,837.33,836.68,213.233337,15.07,0.9916,203,0,14.537,1.99494,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19286.400391,5682.733398,734.500000,94.400002,27.233334,17.400000
3:07:46,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,2.003,376.16,20.32,22.03,21.84,837.22,836.76,217.383331,15.24,0.9917,203,0,14.542,1.98193,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19320.699219,5693.399902,738.333313,94.966667,27.799999,17.966667
3:08:16,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.003,377.16,20.32,22.00,21.85,837.17,836.52,214.750000,15.06,0.9914,203,0,14.542,1.98564,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19335.900391,5696.966797,738.733337,95.266670,28.100000,18.266666
3:08:46,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.003,378.16,20.32,22.00,21.83,837.04,836.55,212.449997,14.92,0.9914,203,0,14.541,1.99254,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19361.099609,5705.366699,739.133362,95.333336,28.166666,18.333334
3:09:16,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,2.007,379.16,20.31,22.02,21.85,836.91,836.47,217.750000,14.75,0.9914,203,0,14.538,1.99068,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19379.300781,5710.933105,740.466675,96.133331,28.966667,19.133333
3:09:46,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,2.001,380.16,20.30,21.98,21.81,837.01,836.37,211.816666,14.77,0.9913,203,0,14.540,1.98564,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19394.900391,5714.466797,740.466675,96.133331,28.966667,19.133333
3:10:16,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.000,381.16,20.31,21.97,21.85,836.69,836.31,223.766663,14.66,0.9912,203,0,14.538,1.97268,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19408.400391,5718.566895,741.566650,96.133331,28.966667,19.133333
3:10:46,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,1.994,382.16,20.29,21.97,21.82,836.99,836.42,206.566666,14.78,0.9914,203,0,14.535,2.00079,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19432.599609,5726.233398,743.366638,97.333336,28.966667,19.133333
3:11:16,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,1.998,383.16,20.29,21.95,21.86,837.17,836.74,218.233337,14.88,0.9918,203,0,14.536,1.97585,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19464.699219,5732.866699,744.033325,97.866669,28.966667,19.133333
3:11:46,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.004,384.16,20.27,21.92,21.80,837.20,836.71,216.766663,14.70,0.9918,203,0,14.540,1.97294,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19497.300781,5740.200195,744.966675,97.866669,28.966667,19.133333
3:12:16,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,2.003,385.16,20.25,21.93,21.82,837.15,836.51,213.566666,14.69,0.9917,203,0,14.540,1.98538,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19521.000000,5745.666504,746.333313,97.866669,28.966667,19.133333
3:12:46,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.000,386.16,20.23,21.91,21.77,837.13,836.67,210.050003,14.49,0.9919,203,0,14.540,1.99015,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19559.099609,5756.833496,749.233337,97.866669,28.966667,19.133333
3:13:16,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.003,387.16,20.23,21.89,21.72,837.18,836.46,210.483337,14.68,0.9917,203,0,14.536,1.99308,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19590.400391,5766.466797,751.033325,97.866669,28.966667,19.133333
3:13:46,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.002,388.17,20.22,21.89,21.79,837.19,836.75,213.949997,14.64,0.9921,203,0,14.540,1.98246,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19618.699219,5775.899902,754.566650,97.866669,28.966667,19.133333
3:14:16,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,1.991,389.16,20.23,21.89,21.79,837.08,836.64,218.800003,14.41,0.9919,203,0,14.535,1.97823,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19626.800781,5778.600098,755.133362,97.866669,28.966667,19.133333
3:14:46,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,1.994,390.16,20.22,21.86,21.78,836.97,836.46,213.000000,14.25,0.9918,203,0,14.540,1.99148,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19674.599609,5793.399902,755.533325,97.866669,28.966667,19.133333
3:15:16,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,1.997,391.16,20.21,21.82,21.76,837.19,836.59,216.816666,14.31,0.9919,203,0,14.535,1.97823,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19729.500000,5811.100098,756.866638,98.733330,28.966667,19.133333
3:15:46,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,1.998,392.16,20.20,21.83,21.76,836.82,836.33,206.366669,14.30,0.9917,203,0,14.536,1.99627,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19758.099609,5818.566895,758.266663,98.733330,28.966667,19.133333
3:16:16,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,1.996,393.15,20.19,21.81,21.73,837.22,836.73,235.350006,14.47,0.9922,203,0,14.537,1.94901,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19794.300781,5827.833496,759.299988,98.733330,28.966667,19.133333
3:16:46,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.979,394.14,20.18,21.79,21.72,836.99,836.60,211.566666,14.45,0.9920,203,0,14.538,1.99095,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19812.199219,5832.666504,760.566650,98.966667,28.966667,19.133333
3:17:16,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,1.998,395.14,20.16,21.75,21.74,837.12,836.73,219.750000,14.52,0.9923,203,0,14.537,1.98246,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19842.500000,5842.766602,763.099976,99.599998,28.966667,19.133333
3:17:46,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.001,396.14,20.15,21.74,21.68,837.07,836.65,217.116669,14.59,0.9922,203,0,14.535,1.98936,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19875.699219,5852.100098,766.366638,100.666664,29.299999,19.133333
3:18:16,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.001,397.14,20.13,21.69,21.68,836.99,836.61,221.266663,14.69,0.9922,203,0,14.536,1.97426,4.21,52919,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,19907.800781,5858.866699,769.066650,102.166664,30.700001,20.000000
3:18:46,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,1.999,398.14,20.12,21.67,21.68,837.23,836.87,214.483337,14.81,0.9925,203,0,14.538,1.97690,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19931.800781,5863.399902,770.200012,102.166664,30.700001,20.000000
3:19:16,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.999,399.14,20.11,21.69,21.69,837.05,836.56,208.566666,14.65,0.9922,203,0,14.538,1.98564,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19952.300781,5868.966797,771.500000,103.033333,30.700001,20.000000
3:19:46,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.002,400.14,20.11,21.64,21.61,837.11,836.90,224.783340,14.60,0.9926,203,0,14.536,1.95530,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19980.300781,5878.233398,771.500000,103.033333,30.700001,20.000000
3:20:16,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,1.996,401.14,20.10,21.65,21.66,837.16,836.67,215.250000,14.35,0.9924,203,0,14.536,1.97638,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20037.199219,5893.533203,771.500000,103.033333,30.700001,20.000000
3:20:46,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.001,402.14,20.09,21.64,21.65,836.84,836.53,215.100006,14.21,0.9923,203,0,14.535,1.97981,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20077.300781,5905.433105,771.500000,103.033333,30.700001,20.000000
3:21:16,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.998,403.14,20.09,21.62,21.64,837.13,836.64,210.633331,14.62,0.9924,203,0,14.536,1.98114,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20096.900391,5911.533203,772.366638,103.900002,30.700001,20.000000
3:21:46,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.983,404.13,20.09,21.62,21.60,837.00,836.66,211.966660,14.34,0.9924,203,0,14.531,1.98617,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20112.400391,5916.233398,773.533325,104.766670,30.700001,20.000000
3:22:16,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.997,405.13,20.07,21.55,21.62,836.82,836.25,216.399994,14.38,0.9920,203,0,14.530,1.97823,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20145.300781,5926.399902,774.133362,104.766670,30.700001,20.000000
3:22:46,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,2.000,406.13,20.07,21.57,21.63,837.16,836.90,216.766663,14.55,0.9928,203,0,14.534,1.97823,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20169.599609,5934.500000,774.200012,104.766670,30.700001,20.000000
3:23:16,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.980,407.12,20.09,21.53,21.60,836.66,836.66,248.050003,14.19,0.9924,197,0,14.532,1.91825,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20189.500000,5941.133301,775.900024,105.666664,31.600000,20.900000
3:23:46,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,2.025,408.13,20.06,21.53,21.58,836.79,836.51,216.433334,14.42,0.9924,199,0,14.724,2.01227,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20239.400391,5954.700195,776.233337,105.666664,31.600000,20.900000
3:24:16,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.015,409.14,20.07,21.52,21.64,837.00,836.82,218.250000,14.33,0.9927,201,0,14.660,2.01174,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20269.900391,5963.833496,776.799988,105.666664,31.600000,20.900000
3:24:46,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.004,410.14,20.08,21.50,21.65,836.90,836.69,226.833328,14.29,0.9925,201,0,14.596,1.97400,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20320.000000,5978.133301,779.333313,105.666664,31.600000,20.900000
3:25:16,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,1.997,411.14,20.06,21.50,21.61,836.69,836.57,245.483337,14.24,0.9924,201,0,14.594,1.94848,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20345.000000,5986.033203,781.966675,105.666664,31.600000,20.900000
3:25:46,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.003,412.14,20.07,21.49,21.62,836.82,836.69,224.883331,14.29,0.9925,201,0,14.592,1.97876,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20392.900391,6000.600098,782.933350,106.533333,32.466667,21.766666
3:26:16,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.008,413.15,20.05,21.47,21.59,836.69,836.73,213.600006,14.25,0.9927,201,0,14.593,2.01254,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20487.699219,6028.333496,783.766663,106.533333,32.466667,21.766666
3:26:46,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,2.010,414.15,20.05,21.45,21.59,836.85,836.65,216.050003,14.24,0.9926,201,0,14.593,1.99706,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20527.400391,6040.833496,784.566650,106.533333,32.466667,21.766666
3:27:16,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,2.010,415.16,20.05,21.49,21.56,836.80,836.80,216.433334,14.56,0.9927,201,0,14.593,2.00239,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20563.599609,6051.700195,785.933350,107.033333,32.966667,22.266666
3:27:46,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.009,416.16,20.06,21.50,21.55,836.98,836.93,219.116669,14.53,0.9928,201,0,14.591,1.99308,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20593.500000,6058.666504,786.633362,107.699997,33.333332,22.633333
3:28:16,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.007,417.16,20.05,21.46,21.57,837.04,836.88,227.283340,14.56,0.9928,201,0,14.594,1.97400,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20634.699219,6070.000000,789.200012,108.266670,33.333332,22.633333
3:28:46,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.006,418.17,20.07,21.42,21.59,836.69,836.67,222.100006,14.52,0.9925,201,0,14.594,1.99467,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20673.199219,6080.633301,789.733337,108.266670,33.333332,22.633333
3:29:16,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.007,419.17,20.08,21.43,21.59,836.82,836.77,216.166672,14.31,0.9926,201,0,14.591,1.99547,4.15,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20708.500000,6089.166504,791.366638,108.266670,33.333332,22.633333
3:29:46,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.005,420.17,20.08,21.35,21.60,837.05,836.88,231.883331,14.33,0.9927,201,0,14.589,1.97083,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20726.500000,6092.466797,791.433350,108.266670,33.333332,22.633333
3:30:16,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.000,421.17,20.07,21.17,21.64,836.79,837.14,214.699997,14.25,0.9931,201,0,14.587,1.98856,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20731.699219,6093.666504,791.433350,108.266670,33.333332,22.633333
3:30:46,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.008,422.18,20.06,21.04,21.63,836.79,837.22,216.949997,14.47,0.9932,201,0,14.587,1.98989,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20766.199219,6104.033203,792.200012,108.266670,33.333332,22.633333
3:31:16,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.008,423.18,20.05,20.94,21.59,836.80,837.51,216.433334,14.29,0.9936,201,0,14.583,1.98936,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20788.000000,6110.433105,792.666687,108.266670,33.333332,22.633333
3:31:46,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,1.989,424.18,20.07,20.83,21.58,836.76,837.74,225.916672,14.15,0.9938,200,0,14.582,1.97215,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20815.699219,6118.266602,793.533325,108.266670,33.333332,22.633333
3:32:16,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.005,425.18,20.05,20.74,21.58,836.77,837.69,216.800003,14.39,0.9938,200,0,14.612,1.99308,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20841.000000,6126.366699,795.700012,108.266670,33.333332,22.633333
3:32:46,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,1.996,426.18,20.03,20.65,21.58,836.62,837.85,226.766663,14.26,0.9941,200,0,14.613,1.97426,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20868.300781,6135.266602,797.866638,108.266670,33.333332,22.633333
3:33:16,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.010,427.18,20.02,20.59,21.57,836.67,837.70,222.916672,14.30,0.9939,200,0,14.611,1.98061,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20893.000000,6142.500000,798.266663,108.266670,33.333332,22.633333
3:33:46,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.003,428.18,20.01,20.53,21.56,836.70,837.80,218.366669,14.34,0.9941,200,0,14.610,1.99148,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20927.000000,6153.299805,798.266663,108.266670,33.333332,22.633333
3:34:16,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.009,429.19,20.02,20.49,21.55,836.91,838.09,224.083328,14.53,0.9944,200,0,14.610,1.98909,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20947.900391,6160.266602,798.266663,108.266670,33.333332,22.633333
3:34:46,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.006,430.19,20.00,20.43,21.56,836.83,838.07,215.733337,14.51,0.9944,200,0,14.608,2.00346,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21009.300781,6174.600098,798.733337,108.266670,33.333332,22.633333
3:35:16,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.003,431.19,20.00,20.40,21.58,836.96,838.30,214.816666,14.54,0.9947,200,0,14.608,1.99813,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21136.400391,6209.299805,801.133362,108.266670,33.333332,22.633333
3:35:46,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,2.010,432.20,20.02,20.39,21.59,836.83,838.35,218.500000,14.56,0.9947,200,0,14.609,1.98564,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21163.300781,6217.399902,802.299988,108.266670,33.333332,22.633333
3:36:16,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,1.993,433.19,20.01,20.36,21.51,836.65,838.09,212.550003,14.24,0.9944,200,0,14.608,2.00719,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21209.000000,6230.500000,804.000000,108.266670,33.333332,22.633333
3:36:46,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.009,434.20,20.01,20.32,21.56,836.75,838.32,211.816666,14.38,0.9947,200,0,14.606,2.00479,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21240.000000,6239.233398,804.233337,108.266670,33.333332,22.633333
3:37:16,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.006,435.20,20.02,20.30,21.53,836.99,838.43,221.383331,14.63,0.9948,200,0,14.608,1.99600,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21278.599609,6250.633301,804.233337,108.266670,33.333332,22.633333
3:37:46,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.004,436.20,20.05,20.27,21.59,836.75,838.37,241.633331,14.50,0.9946,200,0,14.605,1.95766,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21302.900391,6257.533203,804.233337,108.266670,33.333332,22.633333
3:38:16,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,1.995,437.20,20.03,20.25,21.58,836.70,838.45,231.216660,14.20,0.9948,200,0,14.605,1.97268,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21336.800781,6268.299805,806.799988,109.000000,34.066666,22.633333
3:38:46,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,1.997,438.20,20.04,20.23,21.56,836.67,838.32,214.399994,14.29,0.9946,200,0,14.604,2.00506,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21369.900391,6279.333496,807.966675,109.133331,34.200001,22.633333
3:39:16,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.006,439.20,20.03,20.24,21.56,836.75,838.53,219.633331,14.27,0.9949,200,0,14.606,1.99068,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21420.000000,6295.166504,809.299988,109.133331,34.200001,22.633333
3:39:46,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.008,440.21,20.03,20.20,21.58,837.04,838.74,214.699997,14.40,0.9951,200,0,14.608,1.99547,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21459.000000,6305.266602,810.233337,109.133331,34.200001,22.633333
3:40:16,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,1.993,441.20,20.02,20.21,21.56,836.72,838.38,215.783340,14.31,0.9947,200,0,14.606,1.99760,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21485.199219,6313.233398,811.766663,109.133331,34.200001,22.633333
3:40:46,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.011,442.21,20.01,20.17,21.56,836.75,838.48,217.933334,14.41,0.9949,201,0,14.606,1.99999,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21516.000000,6322.033203,812.833313,110.000000,34.200001,22.633333
3:41:16,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,1.997,443.21,20.01,20.16,21.52,836.62,838.43,229.433334,14.36,0.9948,201,0,14.572,1.95714,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21546.800781,6331.066895,812.833313,110.000000,34.200001,22.633333
3:41:46,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.994,444.20,20.01,20.15,21.54,836.75,838.59,219.449997,14.45,0.9950,201,0,14.572,1.98538,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21587.000000,6342.166504,813.500000,110.366669,34.566666,23.000000
3:42:16,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,1.999,445.20,20.01,20.15,21.53,836.81,838.51,217.033340,14.61,0.9949,201,0,14.572,1.98564,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21627.500000,6354.866699,814.799988,110.833336,35.033333,23.466667
3:42:46,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.000,446.20,20.01,20.14,21.54,836.70,838.38,217.483337,14.50,0.9947,201,0,14.574,1.98485,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21676.900391,6368.133301,817.133362,110.833336,35.033333,23.466667
3:43:16,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.001,447.20,20.02,20.17,21.54,836.62,838.51,214.699997,14.50,0.9949,201,0,14.570,1.99760,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21715.099609,6377.133301,819.400024,110.833336,35.033333,23.466667
3:43:46,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,2.002,448.20,20.03,20.15,21.56,836.59,838.42,216.699997,14.64,0.9947,201,0,14.572,1.98511,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21767.199219,6394.500000,820.933350,110.833336,35.033333,23.466667
3:44:16,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.003,449.21,20.03,20.15,21.55,836.86,838.45,215.250000,14.46,0.9948,201,0,14.574,1.99121,4.10,52532,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,21824.199219,6413.500000,827.533325,112.333336,35.666668,23.466667
3:44:46,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,2.003,450.21,20.05,20.18,21.58,836.80,838.45,213.916672,14.59,0.9947,201,0,14.572,1.98723,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21869.800781,6427.433105,829.500000,112.566666,35.900002,23.466667
3:45:16,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,2.004,451.21,20.08,20.19,21.58,836.79,838.31,215.383331,14.71,0.9944,201,0,14.572,1.99201,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21930.800781,6442.100098,830.133362,112.566666,35.900002,23.466667
3:45:46,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,1.992,452.21,20.09,20.23,21.61,836.58,838.41,223.183334,14.14,0.9945,201,0,14.574,1.97479,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21957.000000,6449.466797,831.133362,112.833336,36.166668,23.466667
3:46:16,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.994,453.20,20.10,20.20,21.62,836.76,838.39,213.350006,14.22,0.9945,201,0,14.571,1.99760,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21990.400391,6459.399902,834.033325,113.433334,36.766666,23.466667
3:46:46,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,2.003,454.20,20.11,20.23,21.64,836.79,838.46,213.466660,14.31,0.9945,201,0,14.574,1.99175,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22022.599609,6469.533203,835.433350,113.433334,36.766666,23.466667
3:47:16,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,1.997,455.20,20.12,20.26,21.59,836.73,838.44,216.133331,14.27,0.9945,201,0,14.575,1.98273,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22047.599609,6475.033203,836.333313,113.433334,36.766666,23.466667
3:47:46,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.006,456.21,20.12,20.24,21.63,836.70,838.41,213.083328,14.35,0.9944,201,0,14.576,1.99706,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22072.599609,6479.333496,837.066650,113.433334,36.766666,23.466667
3:48:16,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.003,457.21,20.13,20.25,21.65,836.73,838.41,212.233337,14.34,0.9944,201,0,14.575,1.99893,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22105.599609,6487.299805,837.566650,113.433334,36.766666,23.466667
3:48:46,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.005,458.21,20.14,20.28,21.70,836.70,838.46,214.816666,14.22,0.9944,201,0,14.575,1.98856,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22145.699219,6495.533203,837.933350,113.433334,36.766666,23.466667
3:49:16,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.003,459.21,20.15,20.29,21.65,836.78,838.38,213.600006,14.48,0.9943,201,0,14.575,1.99281,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22184.099609,6506.666504,838.433350,113.933334,37.266666,23.966667
3:49:46,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.003,460.21,20.16,20.28,21.66,836.43,838.35,219.483337,14.22,0.9942,201,0,14.574,1.98061,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22203.199219,6512.399902,839.200012,114.266670,37.599998,24.299999
3:50:16,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.002,461.21,20.18,20.31,21.65,836.59,838.27,211.666672,14.03,0.9941,201,0,14.575,1.99786,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22235.300781,6518.533203,840.933350,114.266670,37.599998,24.299999
3:50:46,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,2.006,462.22,20.19,20.32,21.68,836.76,838.27,214.433334,14.30,0.9940,201,0,14.575,1.98962,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22266.800781,6527.799805,842.599976,114.266670,37.599998,24.299999
3:51:16,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.006,463.22,20.20,20.34,21.70,836.55,838.37,216.550003,14.26,0.9941,201,0,14.580,1.98644,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22308.800781,6536.366699,844.466675,114.266670,37.599998,24.299999
3:51:46,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.001,464.22,20.23,20.64,21.74,836.49,837.98,217.266663,14.13,0.9935,201,0,14.583,2.00053,4.21,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22333.599609,6544.399902,844.866638,114.266670,37.599998,24.299999
3:52:16,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,1.997,465.22,20.26,20.97,21.77,836.57,837.55,218.149994,14.33,0.9929,201,0,14.588,2.00079,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22347.000000,6548.600098,845.233337,114.266670,37.599998,24.299999
3:52:46,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.010,466.22,20.29,21.24,21.79,836.67,837.21,220.766663,14.04,0.9924,201,0,14.596,1.99308,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22367.400391,6552.366699,845.733337,114.266670,37.599998,24.299999
3:53:16,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.002,467.22,20.33,21.45,21.82,836.80,837.30,230.416672,13.86,0.9924,201,0,14.597,1.96740,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22407.199219,6563.799805,845.866638,114.266670,37.599998,24.299999
3:53:46,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,2.006,468.23,20.37,21.62,21.87,836.79,836.85,221.100006,14.02,0.9917,201,0,14.596,1.99254,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22425.500000,6569.833496,846.599976,114.266670,37.599998,24.299999
3:54:16,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,2.013,469.23,20.40,21.80,21.88,836.73,836.59,218.683334,13.71,0.9913,201,0,14.601,1.99015,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22439.800781,6574.600098,847.333313,114.400002,37.599998,24.299999
3:54:46,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.018,470.24,20.41,21.91,21.95,836.73,836.50,215.916672,13.80,0.9912,202,0,14.603,2.00213,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22463.300781,6582.399902,850.033325,115.133331,37.599998,24.299999
3:55:16,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,2.010,471.25,20.46,21.99,21.94,836.67,836.45,222.533340,13.72,0.9910,202,0,14.572,1.99068,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22480.199219,6587.200195,851.366638,115.133331,37.599998,24.299999
3:55:46,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,2.015,472.25,20.49,22.09,21.99,836.97,836.47,215.600006,13.83,0.9909,203,0,14.572,1.99334,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22503.400391,6594.933105,852.299988,115.133331,37.599998,24.299999
3:56:16,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.995,473.25,20.51,22.16,22.02,836.89,836.36,210.250000,13.84,0.9907,203,0,14.544,2.00026,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22529.900391,6603.266602,853.200012,115.133331,37.599998,24.299999
3:56:46,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,2.008,474.26,20.54,22.21,22.03,836.97,836.32,216.649994,13.90,0.9905,203,0,14.543,1.98008,4.21,52481,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,22592.699219,6622.799805,853.833313,115.500000,37.733334,24.299999
3:57:16,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.008,475.26,20.55,22.28,22.08,836.88,836.27,217.149994,14.10,0.9904,203,0,14.542,1.99068,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22644.500000,6634.333496,855.200012,116.866669,38.466667,24.299999
3:57:46,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,2.007,476.26,20.58,22.33,22.09,836.80,836.06,222.449997,13.92,0.9901,203,0,14.543,1.98564,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22680.300781,6642.333496,855.866638,116.866669,38.466667,24.299999
3:58:16,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.992,477.26,20.60,22.36,22.10,836.82,836.19,218.633331,13.90,0.9902,203,0,14.545,1.98936,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22719.599609,6653.100098,856.333313,117.133331,38.466667,24.299999
3:58:46,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.005,478.26,20.61,22.38,22.11,836.97,836.31,218.566666,13.94,0.9903,203,0,14.547,1.99494,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22758.800781,6664.566895,857.166687,117.733330,38.466667,24.299999
3:59:16,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.003,479.26,20.63,22.41,22.16,836.89,836.25,217.016663,14.00,0.9901,203,0,14.546,1.99414,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22781.000000,6670.966797,859.433350,118.466667,38.466667,24.299999
3:59:46,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.007,480.27,20.64,22.44,22.15,836.95,836.23,214.233337,14.21,0.9900,203,0,14.548,1.99414,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22815.599609,6682.500000,860.400024,118.599998,38.466667,24.299999
4:00:16,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.008,481.27,20.65,22.48,22.18,836.92,836.23,213.199997,14.08,0.9900,203,0,14.548,1.98883,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22844.599609,6689.700195,860.400024,118.599998,38.466667,24.299999
4:00:46,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.014,482.28,20.66,22.46,22.17,836.97,836.33,215.066666,14.12,0.9901,204,0,14.544,1.99786,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22884.300781,6701.933105,861.733337,118.599998,38.466667,24.299999
4:01:16,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.008,483.28,20.69,22.49,22.22,837.04,836.22,214.933334,13.98,0.9899,204,0,14.513,1.98936,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22906.500000,6709.333496,863.400024,118.599998,38.466667,24.299999
4:01:46,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.009,484.29,20.70,22.49,22.22,836.86,836.17,212.649994,13.97,0.9898,204,0,14.511,1.98803,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22934.400391,6718.633301,863.866638,118.599998,38.466667,24.299999
4:02:16,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.009,485.29,20.74,22.52,22.24,837.03,836.19,215.016663,13.98,0.9897,204,0,14.514,1.98617,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22960.500000,6727.333496,864.966675,118.599998,38.466667,24.299999
4:02:46,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.005,486.29,20.74,22.52,22.24,837.08,836.32,212.566666,14.04,0.9898,204,0,14.513,1.98962,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22994.800781,6738.766602,867.566650,118.599998,38.466667,24.299999
4:03:16,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.009,487.30,20.76,22.54,22.26,837.05,836.36,211.966660,13.90,0.9898,204,0,14.518,1.99121,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23046.300781,6755.266602,869.066650,118.599998,38.466667,24.299999
4:03:46,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.009,488.30,20.78,22.54,22.27,837.13,836.39,213.166672,13.91,0.9898,204,0,14.517,1.98776,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23092.599609,6767.100098,870.033325,118.599998,38.466667,24.299999
4:04:16,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.006,489.30,20.80,22.55,22.30,837.04,836.38,218.316666,13.94,0.9897,204,0,14.517,1.98087,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23127.599609,6776.166504,870.799988,118.599998,38.466667,24.299999
4:04:46,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.008,490.31,20.83,22.54,22.33,837.12,836.41,214.266663,14.03,0.9896,204,0,14.515,1.99281,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23155.099609,6783.600098,870.799988,118.599998,38.466667,24.299999
4:05:16,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.004,491.31,20.82,22.57,22.35,837.04,836.38,216.566666,14.18,0.9896,204,0,14.517,1.98564,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23198.599609,6796.100098,871.333313,119.133331,38.466667,24.299999
4:05:46,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.007,492.31,20.85,22.57,22.35,836.96,836.33,220.383331,13.95,0.9894,204,0,14.518,1.97532,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23228.199219,6805.233398,871.866638,119.500000,38.466667,24.299999
4:06:16,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.009,493.32,20.85,22.58,22.35,836.77,836.22,218.500000,13.88,0.9893,204,0,14.518,1.99919,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23267.800781,6818.166504,872.566650,119.500000,38.466667,24.299999
4:06:46,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.012,494.33,20.87,22.59,22.35,837.04,836.40,212.516663,13.64,0.9895,205,0,14.515,1.99573,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23291.699219,6824.666504,872.566650,119.500000,38.466667,24.299999
4:07:16,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.002,495.33,20.89,22.57,22.39,836.95,836.34,219.216660,13.70,0.9893,205,0,14.486,1.98485,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23330.500000,6837.600098,873.833313,119.500000,38.466667,24.299999
4:07:46,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.001,496.33,20.89,22.58,22.38,837.03,836.42,213.533340,13.71,0.9894,205,0,14.487,1.98299,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23391.400391,6856.166504,878.733337,120.366669,38.466667,24.299999
4:08:16,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.002,497.33,20.89,22.60,22.42,836.95,836.42,213.500000,13.79,0.9894,205,0,14.484,1.98989,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23442.800781,6873.233398,879.500000,120.366669,38.466667,24.299999
4:08:46,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.001,498.33,20.89,22.56,22.40,836.97,836.50,223.800003,13.77,0.9895,205,0,14.489,1.95740,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23486.699219,6885.200195,880.866638,121.000000,39.099998,24.299999
4:09:16,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.005,499.33,20.90,22.55,22.39,837.05,836.42,214.416672,13.58,0.9894,205,0,14.484,1.98617,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23523.699219,6895.866699,881.799988,121.233330,39.333332,24.299999
4:09:46,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.003,500.33,20.90,22.56,22.43,837.00,836.42,211.383331,13.54,0.9894,205,0,14.486,1.98883,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23550.800781,6904.899902,883.400024,121.800003,39.900002,24.299999
4:10:16,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.004,501.34,20.90,22.55,22.40,837.05,836.44,210.850006,13.48,0.9895,205,0,14.484,1.99440,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23583.699219,6915.866699,885.033325,122.099998,40.200001,24.299999
4:10:46,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,1.997,502.33,20.93,22.57,22.40,836.97,836.54,218.666672,13.38,0.9895,205,0,14.486,1.97929,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23607.400391,6922.899902,886.233337,122.099998,40.200001,24.299999
4:11:16,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,1.992,503.33,20.92,22.55,22.43,836.60,836.13,218.683334,13.47,0.9890,205,0,14.483,1.97294,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23632.900391,6929.466797,886.333313,122.099998,40.200001,24.299999
4:11:46,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.003,504.33,20.92,22.52,22.40,837.05,836.49,212.199997,13.59,0.9894,205,0,14.486,1.98326,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23653.400391,6934.299805,887.400024,122.099998,40.200001,24.299999
4:12:16,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.003,505.33,20.91,22.50,22.40,837.05,836.49,211.649994,13.76,0.9895,205,0,14.483,1.98246,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23713.300781,6951.500000,889.700012,122.099998,40.200001,24.299999
4:12:46,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.000,506.33,20.92,22.53,22.45,837.10,836.65,211.800003,13.60,0.9896,205,0,14.485,1.97770,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23737.400391,6957.666504,890.533325,122.099998,40.200001,24.299999
4:13:16,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.006,507.34,20.91,22.49,22.41,836.83,836.55,205.133331,13.62,0.9895,205,0,14.483,1.99148,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23771.599609,6969.066895,891.966675,122.099998,40.200001,24.299999
4:13:46,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.004,508.34,20.90,22.49,22.41,837.21,836.81,216.833328,13.66,0.9899,205,0,14.483,1.97981,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23783.599609,6973.066895,892.333313,122.099998,40.200001,24.299999
4:14:16,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,1.996,509.34,20.91,22.47,22.41,836.99,836.44,225.699997,13.50,0.9894,205,0,14.485,1.95635,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23804.900391,6980.166504,893.333313,122.099998,40.200001,24.299999
4:14:46,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.002,510.34,20.90,22.48,22.42,837.03,836.58,218.583328,13.61,0.9896,205,0,14.485,1.96819,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23825.599609,6986.533203,894.666687,122.099998,40.200001,24.299999
4:15:16,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.998,511.34,20.88,22.45,22.38,836.95,836.55,218.483337,13.56,0.9896,205,0,14.483,1.97321,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23851.099609,6993.033203,895.366638,122.099998,40.200001,24.299999
4:15:46,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.003,512.34,20.87,22.46,22.40,836.93,836.58,217.250000,13.60,0.9897,205,0,14.480,1.98273,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23878.000000,7000.200195,895.666687,122.099998,40.200001,24.299999
4:16:16,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.003,513.34,20.85,22.44,22.38,836.93,836.43,217.000000,13.58,0.9896,205,0,14.478,1.99281,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23889.199219,7003.933105,896.000000,122.099998,40.200001,24.299999
4:16:46,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,1.993,514.34,20.85,22.43,22.37,836.91,836.56,214.166672,13.52,0.9898,205,0,14.479,1.97981,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23915.199219,7010.200195,896.533325,122.099998,40.200001,24.299999
4:17:16,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.001,515.34,20.82,22.41,22.34,836.83,836.51,213.350006,13.63,0.9898,205,0,14.480,1.98087,4.21,52854,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,23931.199219,7014.466797,897.266663,122.833336,40.633335,24.733334
4:17:46,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,1.999,516.34,20.81,22.39,22.35,837.07,836.78,218.783340,13.79,0.9901,205,0,14.478,1.97770,4.21,52861,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,23962.400391,7024.033203,898.266663,123.800003,41.066666,25.166666
4:18:16,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,1.996,517.33,20.80,22.36,22.32,836.91,836.57,217.083328,13.74,0.9899,205,0,14.483,1.96635,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23988.900391,7032.866699,899.533325,123.800003,41.066666,25.166666
4:18:46,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,1.999,518.33,20.79,22.34,22.30,836.97,836.57,211.766663,13.84,0.9900,205,0,14.480,1.98167,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24001.900391,7037.200195,900.733337,123.866669,41.133335,25.233334
4:19:16,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,1.999,519.33,20.76,22.32,22.28,837.10,836.65,216.216660,13.81,0.9902,205,0,14.485,1.96661,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24026.599609,7043.566895,901.733337,124.666664,41.933334,26.033333
4:19:46,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.001,520.33,20.75,22.32,22.28,837.03,836.63,209.583328,13.88,0.9902,205,0,14.484,1.98644,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24059.199219,7051.166504,901.733337,124.666664,41.933334,26.033333
4:20:16,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,1.997,521.33,20.74,22.33,22.25,837.08,836.63,210.216660,13.95,0.9902,205,0,14.481,1.97638,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24083.900391,7059.100098,901.733337,124.666664,41.933334,26.033333
4:20:46,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.998,522.33,20.71,22.25,22.26,836.83,836.40,210.116669,13.93,0.9900,205,0,14.480,1.98379,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24105.500000,7065.733398,902.599976,125.533333,41.933334,26.033333
4:21:16,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.989,523.33,20.71,22.28,22.28,836.93,836.66,226.333328,13.84,0.9903,203,0,14.478,1.96003,4.21,52900,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,24138.900391,7076.866699,904.500000,125.666664,42.066666,26.166666
4:21:46,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.997,524.32,20.68,22.21,22.24,836.83,836.62,216.899994,13.74,0.9904,203,0,14.544,1.98087,4.21,52905,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,24165.300781,7084.866699,907.866638,127.266670,43.666668,27.766666
4:22:16,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.012,525.33,20.67,22.22,22.19,836.99,836.64,208.966660,13.93,0.9904,205,0,14.540,2.00559,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24210.099609,7098.866699,908.966675,127.599998,43.666668,27.766666
4:22:46,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,1.998,526.33,20.66,22.17,22.19,837.18,836.83,218.816666,13.98,0.9907,205,0,14.477,1.97189,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24262.300781,7116.266602,909.500000,128.133331,43.666668,27.766666
4:23:16,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,1.994,527.33,20.66,22.15,22.20,837.05,836.80,219.000000,14.14,0.9906,205,0,14.480,1.96266,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24300.199219,7128.899902,911.299988,128.333328,43.666668,27.766666
4:23:46,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.996,528.32,20.65,22.13,22.17,836.86,836.54,213.500000,14.00,0.9904,205,0,14.477,1.97611,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24351.699219,7144.333496,916.633362,129.333328,43.666668,27.766666
4:24:16,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,1.993,529.32,20.66,22.12,22.17,836.86,836.70,219.383331,13.78,0.9906,205,0,14.478,1.96477,4.21,52930,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,24407.000000,7162.766602,920.599976,130.666672,44.500000,28.600000
4:24:46,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,1.999,530.32,20.63,22.10,22.16,836.92,836.67,211.449997,13.90,0.9906,205,0,14.480,1.97611,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24450.300781,7177.200195,922.666687,130.666672,44.500000,28.600000
4:25:16,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,1.998,531.32,20.64,22.11,22.14,836.92,836.70,210.633331,13.86,0.9906,205,0,14.480,1.98193,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24471.800781,7184.366699,923.533325,130.666672,44.500000,28.600000
4:25:46,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,1.998,532.32,20.64,22.07,22.16,837.13,836.62,217.500000,13.89,0.9905,205,0,14.475,1.98220,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24500.800781,7194.033203,925.799988,130.666672,44.500000,28.600000
4:26:16,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.995,533.31,20.63,22.10,22.16,836.92,836.67,211.066666,13.89,0.9906,205,0,14.478,1.98114,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24529.300781,7202.933105,928.366638,130.666672,44.500000,28.600000
4:26:46,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.993,534.31,20.64,22.05,22.15,837.13,836.78,213.466660,13.94,0.9907,205,0,14.475,1.98617,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24570.800781,7211.533203,928.799988,130.666672,44.500000,28.600000
4:27:16,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,1.998,535.31,20.62,22.10,22.16,837.00,836.88,210.933334,13.97,0.9909,205,0,14.480,1.98379,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24624.800781,7224.066895,930.099976,130.666672,44.500000,28.600000
4:27:46,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.997,536.31,20.63,22.04,22.16,837.00,836.75,211.016663,14.01,0.9907,205,0,14.476,1.98750,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24675.400391,7238.600098,933.599976,130.666672,44.500000,28.600000
4:28:16,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.998,537.31,20.63,22.07,22.17,836.86,836.78,220.466660,14.10,0.9907,205,0,14.478,1.96872,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24716.800781,7247.733398,935.033325,130.666672,44.500000,28.600000
4:28:46,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,1.994,538.30,20.64,22.07,22.16,836.95,836.67,207.733337,14.01,0.9906,205,0,14.479,1.98061,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24756.500000,7257.733398,936.033325,130.666672,44.500000,28.600000
4:29:16,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.001,539.30,20.65,22.05,22.17,837.02,836.64,209.399994,14.19,0.9905,205,0,14.480,1.98167,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24791.199219,7268.633301,937.333313,130.666672,44.500000,28.600000
4:29:46,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.001,540.31,20.66,22.05,22.18,836.97,836.80,213.066666,14.13,0.9906,205,0,14.478,1.97638,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24845.400391,7283.833496,939.933350,130.666672,44.500000,28.600000
4:30:16,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.000,541.31,20.68,22.05,22.17,836.81,836.56,230.500000,14.08,0.9903,205,0,14.478,1.94299,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24874.699219,7291.899902,940.966675,130.666672,44.500000,28.600000
4:30:46,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,1.996,542.30,20.69,22.02,22.16,836.78,836.69,217.016663,13.96,0.9904,205,0,14.477,1.96977,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24916.099609,7304.433105,942.666687,130.666672,44.500000,28.600000
4:31:16,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.000,543.30,20.69,22.04,22.18,836.86,836.74,218.283340,14.04,0.9905,205,0,14.474,1.97585,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24947.599609,7309.766602,944.466675,130.666672,44.500000,28.600000
4:31:46,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,1.997,544.30,20.70,22.05,22.22,836.94,836.85,211.216660,14.06,0.9906,205,0,14.479,1.97902,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24992.000000,7320.600098,946.433350,131.333328,45.166668,28.600000
4:32:16,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.998,545.30,20.71,22.04,22.21,836.80,836.66,212.199997,13.99,0.9903,205,0,14.479,1.97770,4.21,52996,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,25065.699219,7341.966797,947.333313,132.233337,46.066666,29.299999
4:32:46,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.999,546.30,20.71,22.03,22.25,836.83,836.69,213.666672,14.05,0.9903,205,0,14.476,1.98273,4.21,52999,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,25145.400391,7363.466797,953.466675,133.233337,47.066666,29.466667
4:33:16,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,1.991,547.30,20.71,22.02,22.23,836.93,836.87,212.050003,14.09,0.9906,205,0,14.479,1.98776,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25193.599609,7376.533203,956.966675,133.300003,47.066666,29.466667
4:33:46,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,1.998,548.29,20.71,22.03,22.22,836.80,836.82,212.733337,14.26,0.9905,205,0,14.476,1.98883,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25212.400391,7380.866699,958.266663,134.100006,47.066666,29.466667
4:34:16,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,1.999,549.29,20.70,22.01,22.22,836.70,836.69,216.633331,14.11,0.9904,205,0,14.476,1.96477,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25256.500000,7393.333496,961.233337,134.100006,47.066666,29.466667
4:34:46,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.001,550.30,20.72,21.95,22.23,836.93,836.93,211.883331,14.10,0.9906,205,0,14.473,1.98008,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25301.000000,7403.333496,961.233337,134.100006,47.066666,29.466667
4:35:16,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,1.999,551.29,20.70,21.80,22.20,836.70,837.03,210.583328,14.32,0.9908,205,0,14.468,1.98008,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25331.699219,7411.433105,961.233337,134.100006,47.066666,29.466667
4:35:46,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,1.992,552.29,20.70,21.67,22.23,836.75,837.14,214.833328,14.13,0.9909,205,0,14.466,1.96687,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25355.300781,7419.299805,962.033325,134.899994,47.066666,29.466667
4:36:16,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.997,553.29,20.69,21.56,22.19,836.80,837.40,210.566666,14.24,0.9912,205,0,14.465,1.98246,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25372.099609,7424.233398,962.966675,134.966660,47.066666,29.466667
4:36:46,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.995,554.29,20.66,21.45,22.19,836.62,837.56,220.699997,14.08,0.9915,205,0,14.464,1.96819,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25419.900391,7437.166504,964.566650,134.966660,47.066666,29.466667
4:37:16,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.996,555.28,20.65,21.36,22.14,836.97,837.69,209.516663,14.30,0.9917,205,0,14.463,1.98538,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25490.099609,7455.799805,966.466675,134.966660,47.066666,29.466667
4:37:46,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.996,556.28,20.63,21.27,22.14,836.94,837.82,208.366669,14.34,0.9919,205,0,14.462,1.99254,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25525.500000,7467.033203,967.266663,134.966660,47.066666,29.466667
4:38:16,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.996,557.28,20.63,21.19,22.16,837.00,837.88,212.533340,14.65,0.9920,205,0,14.461,1.98114,4.13,52886,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,25583.599609,7483.733398,970.599976,136.566666,47.933334,30.333334
4:38:46,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,1.996,558.28,20.63,21.15,22.13,836.94,838.11,214.866669,14.93,0.9922,205,0,14.460,1.97981,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25624.199219,7496.933105,971.599976,136.699997,47.933334,30.333334
4:39:16,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,1.989,559.27,20.62,21.11,22.11,836.79,838.11,212.733337,14.83,0.9923,205,0,14.461,1.97479,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25654.199219,7506.933105,973.366638,136.699997,47.933334,30.333334
4:39:46,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,1.992,560.27,20.62,21.08,22.12,836.98,838.01,207.083328,14.57,0.9922,205,0,14.461,1.98087,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25669.500000,7511.533203,976.366638,137.566666,48.799999,30.333334
4:40:16,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,1.991,561.26,20.62,21.06,22.14,836.92,838.11,208.449997,14.54,0.9923,205,0,14.458,1.98962,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25706.500000,7523.500000,978.099976,137.566666,48.799999,30.333334
4:40:46,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,1.990,562.26,20.63,21.03,22.12,836.84,838.14,217.733337,14.34,0.9923,203,0,14.458,1.96450,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25748.900391,7535.899902,979.933350,137.566666,48.799999,30.333334
4:41:16,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.006,563.26,20.63,21.00,22.11,836.60,837.98,210.600006,14.21,0.9921,203,0,14.523,1.99068,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25775.400391,7542.566895,980.433350,137.566666,48.799999,30.333334
4:41:46,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.004,564.26,20.64,21.00,22.12,836.76,838.11,215.366669,14.32,0.9922,203,0,14.523,1.98617,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25812.199219,7552.600098,982.166687,137.566666,48.799999,30.333334
4:42:16,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.003,565.27,20.64,20.98,22.16,836.89,838.24,212.483337,14.44,0.9924,203,0,14.521,1.99680,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25845.099609,7563.500000,983.799988,137.566666,48.799999,30.333334
4:42:46,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.005,566.27,20.65,20.96,22.15,836.97,838.24,210.300003,14.49,0.9923,203,0,14.521,1.98989,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25907.500000,7579.166504,989.799988,137.566666,48.799999,30.333334
4:43:16,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.008,567.27,20.67,20.98,22.14,836.86,838.34,215.433334,14.38,0.9924,203,0,14.521,2.00372,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25947.500000,7591.833496,990.799988,137.566666,48.799999,30.333334
4:43:46,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.003,568.27,20.66,20.94,22.17,836.65,838.27,217.149994,14.21,0.9924,203,0,14.521,1.98193,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25989.800781,7604.866699,992.066650,137.566666,48.799999,30.333334
4:44:16,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.004,569.28,20.67,20.93,22.17,836.94,838.29,211.350006,14.32,0.9924,203,0,14.521,1.99068,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26024.599609,7615.200195,993.166687,137.566666,48.799999,30.333334
4:44:46,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.002,570.28,20.68,20.91,22.19,836.54,838.13,219.766663,14.18,0.9921,203,0,14.521,1.98379,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26071.400391,7630.399902,994.700012,137.566666,48.799999,30.333334
4:45:16,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.002,571.28,20.65,20.93,22.15,836.73,838.34,212.216660,14.36,0.9925,203,0,14.522,1.99733,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26099.000000,7639.600098,995.166687,137.566666,48.799999,30.333334
4:45:46,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.007,572.28,20.64,20.92,22.18,836.79,838.40,212.466660,14.21,0.9926,203,0,14.520,2.00106,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26133.800781,7650.066895,995.933350,137.566666,48.799999,30.333334
4:46:16,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.006,573.28,20.65,20.90,22.17,836.76,838.19,211.733337,14.37,0.9923,203,0,14.522,1.99042,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26165.800781,7659.799805,996.933350,137.566666,48.799999,30.333334
4:46:46,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.004,574.29,20.65,20.89,22.16,836.89,838.32,208.733337,14.46,0.9924,203,0,14.520,2.00399,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26194.800781,7667.333496,997.433350,137.566666,48.799999,30.333334
4:47:16,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.006,575.29,20.65,20.92,22.14,836.94,838.45,210.000000,14.57,0.9926,203,0,14.520,1.99201,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26236.099609,7679.466797,997.799988,137.566666,48.799999,30.333334
4:47:46,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.006,576.29,20.64,20.91,22.15,836.79,838.29,212.666672,14.52,0.9924,203,0,14.522,1.98061,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26283.400391,7692.966797,999.033325,138.199997,49.433334,30.966667
4:48:16,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.002,577.29,20.65,20.94,22.17,836.81,838.13,205.750000,14.43,0.9922,203,0,14.522,1.98989,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26317.099609,7702.033203,999.900024,138.399994,49.633335,31.166666
4:48:46,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.002,578.29,20.66,20.91,22.17,836.92,838.37,219.233337,14.54,0.9925,203,0,14.520,1.97611,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26379.300781,7721.633301,1003.033325,138.566666,49.633335,31.166666
4:49:16,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.002,579.29,20.66,20.92,22.17,836.76,838.24,209.050003,14.37,0.9923,203,0,14.523,1.99547,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26421.099609,7733.033203,1006.299988,139.266663,49.633335,31.166666
4:49:46,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.004,580.30,20.66,20.90,22.15,836.97,838.27,210.449997,14.30,0.9924,203,0,14.522,1.98962,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26465.500000,7745.166504,1006.966675,139.800003,50.166668,31.166666
4:50:16,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.002,581.30,20.66,20.92,22.16,836.73,838.19,213.016663,14.34,0.9923,203,0,14.520,1.98670,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26509.000000,7759.200195,1008.400024,140.133331,50.500000,31.166666
4:50:46,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.003,582.30,20.65,20.93,22.17,836.86,838.24,212.216660,14.58,0.9923,203,0,14.522,1.99308,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26537.300781,7768.166504,1010.233337,140.133331,50.500000,31.166666
4:51:16,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.006,583.30,20.64,20.89,22.16,836.79,838.37,212.283340,14.37,0.9925,203,0,14.520,1.99653,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26593.699219,7786.399902,1012.633362,140.133331,50.500000,31.166666
4:51:46,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.001,584.30,20.64,20.92,22.18,836.55,838.11,219.816666,14.28,0.9922,203,0,14.521,1.97611,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26638.500000,7799.766602,1014.733337,140.133331,50.500000,31.166666
4:52:16,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,2.005,585.30,20.64,20.90,22.15,836.76,838.19,211.866669,14.33,0.9923,203,0,14.519,1.98511,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26655.400391,7805.200195,1015.700012,140.133331,50.500000,31.166666
4:52:46,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,2.003,586.31,20.63,20.90,22.14,836.63,838.16,212.716660,14.36,0.9923,203,0,14.520,1.98830,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26709.800781,7821.799805,1020.266663,140.133331,50.500000,31.166666
4:53:16,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,2.002,587.31,20.63,20.91,22.14,836.73,838.24,217.766663,14.37,0.9924,203,0,14.522,1.98830,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26732.900391,7829.100098,1021.166687,140.133331,50.500000,31.166666
4:53:46,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.003,588.31,20.62,20.90,22.15,836.71,838.24,220.883331,14.37,0.9925,203,0,14.521,1.97426,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26783.099609,7843.033203,1022.033325,140.133331,50.500000,31.166666
4:54:16,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.003,589.31,20.61,20.90,22.15,836.76,838.27,214.133331,14.46,0.9925,203,0,14.519,1.97955,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26823.900391,7855.133301,1022.400024,140.133331,50.500000,31.166666
4:54:46,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.004,590.31,20.60,20.89,22.13,836.66,838.07,212.983337,14.49,0.9923,203,0,14.521,1.99015,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26881.400391,7872.100098,1027.466675,140.133331,50.500000,31.166666
4:55:16,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.003,591.31,20.60,20.87,22.13,836.69,838.15,213.383331,14.63,0.9924,203,0,14.522,1.98538,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26911.000000,7881.966797,1028.900024,140.133331,50.500000,31.166666
4:55:46,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.004,592.32,20.60,20.92,22.11,836.69,838.22,216.316666,14.71,0.9925,203,0,14.518,1.97849,4.10,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26948.500000,7894.466797,1030.199951,140.133331,50.500000,31.166666
4:56:16,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,1.995,593.31,20.60,20.90,22.14,836.42,837.96,216.983337,14.62,0.9922,203,0,14.520,1.98379,4.10,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26981.800781,7905.566895,1032.233276,141.000000,50.500000,31.166666
4:56:46,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,1.992,594.31,20.61,20.91,22.14,836.12,837.77,219.016663,14.48,0.9919,203,0,14.520,1.96635,4.10,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27007.199219,7914.033203,1033.233276,141.000000,50.500000,31.166666
4:57:16,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.004,595.31,20.58,21.10,22.14,836.72,837.73,212.216660,14.58,0.9920,203,0,14.529,1.99733,4.21,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27048.400391,7927.766602,1033.599976,141.000000,50.500000,31.166666
4:57:46,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.007,596.31,20.58,21.44,22.11,836.64,837.13,210.416672,14.66,0.9913,203,0,14.535,2.00399,4.21,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27094.199219,7943.033203,1034.133301,141.000000,50.500000,31.166666
4:58:16,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.010,597.32,20.61,21.71,22.13,836.71,836.88,208.616669,14.48,0.9909,205,0,14.540,2.00613,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27139.099609,7956.466797,1034.766724,141.000000,50.500000,31.166666
4:58:46,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.997,598.32,20.63,21.92,22.13,836.89,836.86,210.033340,14.72,0.9908,205,0,14.478,1.98061,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27178.699219,7968.333496,1036.400024,141.566666,50.500000,31.166666
4:59:16,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.000,599.32,20.65,22.08,22.17,836.86,836.70,213.350006,14.59,0.9905,205,0,14.478,1.98299,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27216.800781,7979.899902,1036.966675,141.866669,50.500000,31.166666
4:59:46,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,1.995,600.31,20.68,22.24,22.17,836.46,836.20,215.233337,14.58,0.9898,205,0,14.480,1.97136,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27258.599609,7991.766602,1038.233276,142.533340,50.500000,31.166666
5:00:16,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,1.996,601.31,20.69,22.36,22.18,836.70,836.17,208.733337,14.35,0.9898,205,0,14.487,1.97585,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27277.300781,7996.399902,1040.333374,142.733337,50.500000,31.166666
5:00:46,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.000,602.31,20.71,22.42,22.21,836.83,836.03,210.449997,14.45,0.9895,205,0,14.487,1.98538,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27344.199219,8014.633301,1042.966675,143.066666,50.500000,31.166666
5:01:16,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.002,603.31,20.72,22.52,22.20,836.82,835.96,214.699997,14.38,0.9894,205,0,14.483,1.97823,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27449.800781,8043.366699,1044.000000,143.600006,50.500000,31.166666
5:01:46,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.995,604.31,20.73,22.58,22.24,836.74,835.74,213.633331,14.49,0.9891,205,0,14.486,1.98273,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27478.800781,8053.033203,1045.233276,143.600006,50.500000,31.166666
5:02:16,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,1.990,605.31,20.74,22.62,22.25,836.20,835.79,230.133331,14.50,0.9891,203,0,14.484,1.95399,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27513.400391,8064.566895,1046.866699,143.600006,50.500000,31.166666
5:02:46,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.004,606.31,20.74,22.64,22.26,836.71,835.79,225.750000,14.49,0.9891,203,0,14.548,1.97030,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27531.199219,8070.500000,1047.333374,143.600006,50.500000,31.166666
5:03:16,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.011,607.31,20.75,22.67,22.24,836.52,835.69,220.050003,14.49,0.9890,203,0,14.555,1.97796,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27542.599609,8073.566895,1047.866699,143.600006,50.500000,31.166666
5:03:46,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.014,608.32,20.74,22.72,22.31,836.50,835.56,215.516663,14.51,0.9889,205,0,14.551,1.99999,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27573.400391,8083.666504,1047.866699,143.600006,50.500000,31.166666
5:04:16,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.004,609.32,20.74,22.70,22.26,836.47,835.56,213.699997,14.64,0.9888,205,0,14.491,1.97876,4.21,52519,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,27620.599609,8099.000000,1051.000000,145.199997,51.266666,31.933332
5:04:46,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.005,610.33,20.73,22.71,22.25,836.58,835.61,211.033340,14.90,0.9889,205,0,14.485,1.98989,4.21,52532,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,27639.800781,8104.433105,1051.333374,145.333328,51.366665,32.033333
5:05:16,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.003,611.33,20.74,22.74,22.22,836.55,835.61,220.699997,14.60,0.9889,205,0,14.487,1.96846,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27663.500000,8111.799805,1051.333374,145.333328,51.366665,32.033333
5:05:46,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.001,612.33,20.74,22.71,22.27,836.36,835.38,219.199997,14.68,0.9886,205,0,14.489,1.97136,4.21,52555,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,27722.699219,8129.866699,1053.933350,147.933334,52.233334,32.033333
5:06:16,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.006,613.33,20.76,22.68,22.26,836.63,835.53,214.816666,14.81,0.9887,205,0,14.490,1.97770,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27757.900391,8141.600098,1054.366699,147.933334,52.233334,32.033333
5:06:46,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.000,614.33,20.75,22.73,22.25,836.73,835.58,211.800003,14.65,0.9888,205,0,14.486,1.99440,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27799.300781,8155.333496,1056.533325,148.800003,53.099998,32.033333
5:07:16,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.002,615.33,20.78,22.72,22.28,836.49,835.58,222.250000,14.64,0.9887,205,0,14.487,1.97162,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27831.599609,8162.433105,1056.533325,148.800003,53.099998,32.033333
5:07:46,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.001,616.33,20.78,22.73,22.30,836.70,835.78,209.166672,14.65,0.9890,205,0,14.491,1.98379,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27868.099609,8171.600098,1056.933350,148.800003,53.099998,32.033333
5:08:16,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.001,617.33,20.79,22.69,22.30,836.60,835.63,213.166672,14.68,0.9887,205,0,14.486,1.97929,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27925.599609,8190.600098,1059.933350,148.800003,53.099998,32.033333
5:08:46,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.003,618.33,20.79,22.72,22.33,836.25,835.52,211.300003,14.51,0.9886,205,0,14.484,1.98776,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27941.599609,8195.099609,1060.000000,148.800003,53.099998,32.033333
5:09:16,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.997,619.33,20.81,22.73,22.30,836.33,835.44,216.350006,14.54,0.9885,205,0,14.490,1.96714,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27982.500000,8208.133789,1060.366699,148.800003,53.099998,32.033333
5:09:46,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.998,620.33,20.81,22.68,22.31,836.49,835.63,214.250000,14.58,0.9887,205,0,14.488,1.97796,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28019.800781,8219.766602,1061.266724,148.966660,53.266666,32.200001
5:10:16,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,1.999,621.33,20.81,22.70,22.33,836.49,835.52,211.333328,14.63,0.9886,205,0,14.486,1.99786,4.21,52652,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,28073.000000,8235.833008,1063.599976,149.966660,54.266666,33.200001
5:10:46,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.001,622.33,20.80,22.67,22.31,836.49,835.60,243.416672,14.48,0.9887,205,0,14.488,1.93281,4.21,52662,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,28119.900391,8250.466797,1066.766724,150.566666,54.866665,33.799999
5:11:16,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.992,623.33,20.79,22.65,22.28,836.41,835.60,222.683334,14.52,0.9887,205,0,14.484,1.96635,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28159.699219,8263.366211,1067.800049,150.566666,54.866665,33.799999
5:11:46,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.999,624.33,20.76,22.61,22.32,836.33,835.50,210.300003,14.60,0.9887,205,0,14.489,1.98008,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28197.800781,8273.733398,1068.666626,150.566666,54.866665,33.799999
5:12:16,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.005,625.33,20.75,22.57,22.28,836.52,835.55,208.000000,14.69,0.9888,205,0,14.487,1.98909,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28214.900391,8276.900391,1068.733276,150.566666,54.866665,33.799999
5:12:46,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.004,626.33,20.73,22.54,22.27,836.42,835.64,214.666672,14.79,0.9890,205,0,14.484,1.98458,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28252.400391,8289.033203,1068.733276,150.566666,54.866665,33.799999
5:13:16,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.000,627.33,20.73,22.53,22.23,836.34,835.64,222.333328,14.80,0.9890,205,0,14.483,1.96371,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28291.199219,8300.633789,1069.233276,150.566666,54.866665,33.799999
5:13:46,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.001,628.33,20.71,22.51,22.25,836.19,835.41,210.266663,14.67,0.9888,205,0,14.488,1.97823,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28330.099609,8312.533203,1070.900024,150.566666,54.866665,33.799999
5:14:16,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.000,629.33,20.70,22.52,22.22,836.46,835.62,214.633331,14.75,0.9890,205,0,14.484,1.97717,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28383.400391,8330.299805,1071.366699,150.566666,54.866665,33.799999
5:14:46,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.004,630.33,20.70,22.51,22.23,836.32,835.59,210.683334,14.92,0.9890,205,0,14.484,1.98485,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28458.900391,8355.133789,1072.766724,150.566666,54.866665,33.799999
5:15:16,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.003,631.33,20.70,22.47,22.18,836.27,835.46,207.533340,15.01,0.9888,205,0,14.488,1.98299,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28517.699219,8372.900391,1074.333374,150.566666,54.866665,33.799999
5:15:46,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.002,632.34,20.70,22.45,22.22,836.40,835.75,211.483337,15.02,0.9892,205,0,14.485,1.97426,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28554.099609,8382.533203,1075.500000,150.566666,54.866665,33.799999
5:16:16,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.000,633.34,20.70,22.43,22.25,836.30,835.57,210.183334,14.91,0.9890,205,0,14.485,1.98352,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28600.599609,8397.166992,1077.400024,150.566666,54.866665,33.799999
5:16:46,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.000,634.34,20.71,22.42,22.22,836.37,835.56,213.550003,14.88,0.9889,205,0,14.485,1.97743,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28647.300781,8409.933594,1077.566650,150.566666,54.866665,33.799999
5:17:16,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.000,635.34,20.70,22.41,22.19,836.27,835.54,213.333328,15.03,0.9889,205,0,14.483,1.97664,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28697.400391,8426.433594,1079.833374,150.566666,54.866665,33.799999
5:17:46,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.003,636.34,20.71,22.41,22.25,836.24,835.64,212.866669,14.91,0.9890,205,0,14.479,1.98405,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28736.699219,8439.533203,1082.199951,150.566666,54.866665,33.799999
5:18:16,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,2.003,637.34,20.71,22.43,22.24,836.24,835.67,209.283340,15.11,0.9890,205,0,14.483,1.98962,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28783.699219,8453.200195,1084.400024,151.433334,54.866665,33.799999
5:18:46,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.004,638.34,20.73,22.37,22.24,836.16,835.66,211.316666,15.01,0.9890,205,0,14.485,1.97876,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28823.099609,8463.666992,1084.866699,151.433334,54.866665,33.799999
5:19:16,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.006,639.34,20.74,22.38,22.21,836.34,835.74,213.699997,15.08,0.9890,205,0,14.485,1.97902,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28861.000000,8475.500000,1085.266724,151.433334,54.866665,33.799999
5:19:46,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.004,640.35,20.75,22.40,22.25,836.34,835.76,211.550003,15.00,0.9890,205,0,14.481,1.98697,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28904.599609,8489.500000,1086.166626,151.433334,54.866665,33.799999
5:20:16,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,2.005,641.35,20.75,22.38,22.26,836.20,835.71,212.250000,14.97,0.9889,205,0,14.481,1.97955,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28993.400391,8515.400391,1090.699951,151.433334,54.866665,33.799999
5:20:46,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.004,642.35,20.77,22.37,22.28,836.17,835.63,213.616669,15.02,0.9888,205,0,14.483,1.98220,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29044.199219,8526.566406,1092.766724,151.433334,54.866665,33.799999
5:21:16,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.007,643.35,20.78,22.38,22.26,836.30,835.78,216.250000,14.91,0.9889,205,0,14.480,1.98220,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29089.000000,8539.033203,1093.066650,151.433334,54.866665,33.799999
5:21:46,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.004,644.36,20.79,22.37,22.29,836.33,835.84,217.316666,15.01,0.9890,205,0,14.479,1.97505,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29137.099609,8552.133789,1093.066650,151.433334,54.866665,33.799999
5:22:16,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.005,645.36,20.79,22.37,22.27,836.22,835.76,212.816666,14.79,0.9889,205,0,14.483,1.97876,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29194.500000,8566.900391,1093.166626,151.533340,54.966667,33.799999
5:22:46,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.004,646.36,20.81,22.38,22.33,835.96,835.63,206.366669,14.62,0.9887,205,0,14.480,2.00372,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29221.900391,8575.366211,1094.699951,152.300003,55.733334,33.799999
5:23:16,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,2.001,647.36,20.83,22.37,22.29,836.08,835.60,210.000000,14.46,0.9886,205,0,14.479,1.98220,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29257.400391,8585.733398,1095.833374,153.166672,55.733334,33.799999
5:23:46,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,2.004,648.36,20.83,22.39,22.32,836.27,835.94,213.866669,14.54,0.9890,205,0,14.480,1.99254,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29330.099609,8606.299805,1098.400024,153.166672,55.733334,33.799999
5:24:16,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.001,649.36,20.84,22.40,22.35,836.08,835.75,213.683334,14.31,0.9888,205,0,14.485,1.97611,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29394.199219,8623.533203,1099.766724,153.166672,55.733334,33.799999
5:24:46,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,2.003,650.36,20.86,22.36,22.32,836.10,835.74,211.833328,14.37,0.9887,205,0,14.479,1.98326,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29445.099609,8635.966797,1099.966675,153.166672,55.733334,33.799999
5:25:16,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.987,651.36,20.88,22.36,22.35,835.67,835.90,256.633331,14.66,0.9888,199,0,14.481,1.91074,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29494.699219,8651.500000,1100.099976,153.166672,55.733334,33.799999
5:25:46,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.022,652.37,20.87,22.38,22.35,835.84,835.61,233.766663,14.25,0.9885,199,0,14.672,1.98644,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29534.800781,8663.266602,1101.433350,153.166672,55.733334,33.799999
5:26:16,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.033,653.39,20.86,22.39,22.38,836.02,835.74,220.816666,14.30,0.9887,202,0,14.669,2.01147,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29582.099609,8677.366211,1102.433350,153.166672,55.733334,33.799999
5:26:46,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.023,654.40,20.85,22.37,22.38,836.08,835.60,214.183334,14.39,0.9885,205,0,14.577,2.00746,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29615.699219,8688.366211,1103.033325,153.333328,55.733334,33.799999
5:27:16,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.001,655.40,20.85,22.34,22.38,836.05,835.83,214.100006,14.26,0.9888,205,0,14.481,1.97268,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29686.199219,8711.866211,1107.800049,154.000000,55.733334,33.799999
5:27:46,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,1.996,656.40,20.84,22.32,22.36,836.08,835.72,217.350006,14.14,0.9887,205,0,14.485,1.96529,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29728.300781,8724.966797,1111.333374,154.000000,55.733334,33.799999
5:28:16,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.001,657.40,20.83,22.32,22.36,836.11,835.83,212.516663,14.05,0.9889,205,0,14.485,1.97426,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29763.599609,8731.400391,1113.066650,154.000000,55.733334,33.799999
5:28:46,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.004,658.40,20.82,22.29,22.32,836.16,835.83,211.433334,14.28,0.9889,205,0,14.484,1.98087,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29794.800781,8739.333008,1114.699951,154.766663,55.733334,33.799999
5:29:16,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.002,659.40,20.81,22.28,22.31,836.11,835.84,213.216660,14.34,0.9890,205,0,14.485,1.97083,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29822.500000,8746.233398,1116.400024,154.966660,55.833332,33.900002
5:29:46,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.003,660.40,20.80,22.24,22.32,836.11,835.81,218.233337,14.25,0.9890,205,0,14.481,1.97876,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29870.699219,8760.833008,1117.533325,155.733337,56.599998,34.666668
5:30:16,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.991,661.40,20.80,22.24,22.32,836.11,835.81,222.149994,14.26,0.9890,205,0,14.478,1.97268,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29920.300781,8775.366211,1119.599976,156.466660,57.333332,35.400002
5:30:46,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,1.994,662.39,20.79,22.23,22.30,836.09,835.84,210.783340,14.28,0.9890,205,0,14.478,1.98750,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29947.500000,8784.366211,1120.066650,156.600006,57.466667,35.533333
5:31:16,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.004,663.40,20.78,22.18,22.31,836.14,835.97,211.283340,14.24,0.9892,205,0,14.478,1.98458,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30012.500000,8804.366211,1122.099976,157.433334,57.466667,35.533333
5:31:46,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.002,664.40,20.78,22.15,22.27,836.06,835.86,208.083328,14.72,0.9890,205,0,14.479,1.98856,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30043.599609,8814.533203,1123.933350,157.466660,57.466667,35.533333
5:32:16,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,2.000,665.40,20.77,22.17,22.26,835.96,836.10,222.633331,14.42,0.9894,205,0,14.478,1.96872,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30083.500000,8826.299805,1124.000000,157.466660,57.466667,35.533333
5:32:46,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.999,666.40,20.76,22.17,22.25,836.09,835.87,213.800003,14.33,0.9892,205,0,14.477,1.98087,4.21,52954,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,30117.599609,8836.766602,1124.833374,157.566666,57.566666,35.633335
5:33:16,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.002,667.40,20.76,22.12,22.27,836.09,835.87,209.899994,14.44,0.9892,205,0,14.481,1.98299,4.21,52958,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,30181.199219,8856.266602,1127.466675,158.333328,58.333332,36.400002
5:33:46,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.998,668.40,20.75,22.13,22.27,836.26,836.05,213.866669,14.35,0.9894,205,0,14.481,1.97717,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30235.500000,8874.366211,1127.933350,158.333328,58.333332,36.400002
5:34:16,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,2.002,669.40,20.75,22.11,22.24,836.18,836.13,216.600006,14.92,0.9895,205,0,14.477,1.97268,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30278.300781,8883.700195,1128.333374,158.333328,58.333332,36.400002
5:34:46,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.999,670.40,20.76,22.10,22.26,836.12,835.94,214.033340,14.62,0.9892,205,0,14.475,1.98591,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30364.000000,8908.299805,1129.400024,158.333328,58.333332,36.400002
5:35:16,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.999,671.40,20.75,22.13,22.25,836.07,835.92,212.300003,14.27,0.9893,205,0,14.479,1.97057,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30432.500000,8925.400391,1130.900024,158.333328,58.333332,36.400002
5:35:46,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.998,672.40,20.75,22.11,22.26,836.04,835.92,210.883331,14.11,0.9893,205,0,14.476,1.98273,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30474.400391,8937.766602,1130.900024,158.333328,58.333332,36.400002
5:36:16,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.003,673.40,20.77,22.10,22.28,836.09,835.92,209.816666,14.21,0.9892,205,0,14.481,1.97558,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30519.699219,8952.133789,1131.000000,158.333328,58.333332,36.400002
5:36:46,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.995,674.39,20.78,22.11,22.25,835.93,836.10,236.199997,14.13,0.9894,205,0,14.479,1.92890,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30566.599609,8966.633789,1132.433350,158.333328,58.333332,36.400002
5:37:16,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.999,675.39,20.77,22.13,22.27,835.96,835.92,211.616669,14.24,0.9892,205,0,14.483,1.98008,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30631.000000,8987.700195,1133.766724,158.333328,58.333332,36.400002
5:37:46,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.004,676.40,20.77,22.09,22.27,836.12,835.94,208.649994,14.19,0.9892,205,0,14.479,1.98273,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30675.099609,9000.733398,1134.333374,158.333328,58.333332,36.400002
5:38:16,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.003,677.40,20.78,22.10,22.26,836.01,835.94,212.149994,14.25,0.9892,205,0,14.475,1.98591,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30724.099609,9015.433594,1135.133301,158.566666,58.333332,36.400002
5:38:46,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.007,678.40,20.80,22.10,22.25,835.90,835.81,209.816666,14.44,0.9890,205,0,14.480,1.98273,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30769.099609,9028.099609,1136.066650,159.199997,58.333332,36.400002
5:39:16,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.006,679.40,20.81,22.11,22.34,835.96,835.91,211.216660,14.43,0.9890,205,0,14.477,1.98114,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30797.500000,9037.566406,1137.533325,159.199997,58.333332,36.400002
5:39:46,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.003,680.41,20.83,22.09,22.32,835.84,835.89,210.416672,14.27,0.9890,205,0,14.477,1.98458,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30831.599609,9048.933594,1139.133301,159.199997,58.333332,36.400002
5:40:16,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.004,681.41,20.85,22.12,22.37,835.92,835.99,211.850006,14.22,0.9890,205,0,14.474,1.97876,4.15,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30893.599609,9065.866211,1140.699951,159.533340,58.666668,36.400002
5:40:46,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.004,682.41,20.87,22.03,22.36,835.68,835.80,209.350006,14.19,0.9887,205,0,14.475,1.98670,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30925.199219,9075.000000,1141.666626,160.466660,59.599998,36.400002
5:41:16,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.003,683.41,20.88,21.91,22.39,836.02,836.37,213.899994,14.66,0.9893,205,0,14.471,1.98432,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30991.800781,9095.466797,1145.500000,160.933334,60.066666,36.400002
5:41:46,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.002,684.41,20.90,21.77,22.37,835.99,836.47,211.666672,14.42,0.9894,205,0,14.468,1.98644,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31022.699219,9105.166992,1145.966675,160.933334,60.066666,36.400002
5:42:16,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.004,685.41,20.91,21.68,22.39,836.01,836.68,215.166672,14.27,0.9896,205,0,14.467,1.97955,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31067.599609,9117.599609,1148.166626,160.933334,60.066666,36.400002
5:42:46,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.002,686.42,20.89,21.60,22.35,835.86,836.68,212.233337,14.19,0.9897,205,0,14.467,1.97400,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31127.000000,9136.200195,1151.833374,161.766663,60.900002,36.400002
5:43:16,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,1.994,687.41,20.90,21.54,22.38,835.85,836.89,218.233337,14.09,0.9899,205,0,14.466,1.96872,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31168.400391,9149.966797,1154.933350,161.966660,61.099998,36.599998
5:43:46,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.996,688.41,20.90,21.49,22.39,835.91,836.94,211.366669,14.12,0.9900,205,0,14.465,1.97558,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31205.900391,9162.466797,1156.933350,162.633331,61.766666,37.266666
5:44:16,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.992,689.41,20.92,21.40,22.40,835.69,836.91,216.583328,14.25,0.9899,205,0,14.467,1.97690,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31266.599609,9179.700195,1157.766724,162.633331,61.766666,37.266666
5:44:46,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,1.994,690.40,20.91,21.38,22.36,835.80,836.81,207.733337,14.02,0.9898,205,0,14.466,1.98405,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31293.599609,9187.599609,1158.766724,162.633331,61.766666,37.266666
5:45:16,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.002,691.40,20.90,21.34,22.43,835.61,836.84,217.000000,13.94,0.9899,205,0,14.465,1.97057,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31338.900391,9201.599609,1160.233276,162.633331,61.766666,37.266666
5:45:46,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.996,692.40,20.89,21.32,22.35,835.80,837.02,213.016663,14.00,0.9901,205,0,14.464,1.98670,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31422.900391,9222.933594,1160.233276,162.633331,61.766666,37.266666
5:46:16,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.999,693.40,20.89,21.27,22.40,835.80,837.05,216.050003,14.00,0.9902,205,0,14.464,1.97453,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31461.800781,9235.900391,1161.466675,162.699997,61.833332,37.333332
5:46:46,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.992,694.40,20.89,21.25,22.40,835.80,837.08,212.533340,13.96,0.9902,205,0,14.465,1.97796,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31516.000000,9252.900391,1164.566650,163.500000,62.633335,38.133335
5:47:16,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.999,695.40,20.89,21.21,22.38,835.75,837.13,212.883331,13.98,0.9903,205,0,14.465,1.98299,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31562.000000,9266.799805,1166.166626,163.500000,62.633335,38.133335
5:47:46,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.997,696.40,20.89,21.20,22.40,835.83,837.15,210.683334,13.97,0.9903,205,0,14.463,1.98273,4.12,52776,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,31610.500000,9282.966797,1168.966675,164.133331,63.266666,38.766666
5:48:16,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.001,697.40,20.89,21.17,22.39,835.80,837.23,211.083328,14.51,0.9903,205,0,14.465,1.99175,4.12,52760,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,31663.699219,9300.166992,1171.066650,164.366669,63.500000,39.000000
5:48:46,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.998,698.40,20.90,21.13,22.40,835.96,837.36,215.116669,14.18,0.9905,205,0,14.462,1.98087,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31721.900391,9317.033203,1171.500000,164.366669,63.500000,39.000000
5:49:16,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,2.000,699.40,20.91,21.15,22.42,835.90,837.36,210.966660,14.24,0.9904,205,0,14.465,1.98750,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31780.699219,9331.266602,1171.500000,164.366669,63.500000,39.000000
5:49:46,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.999,700.40,20.93,21.12,22.42,835.93,837.35,215.833328,14.46,0.9903,205,0,14.464,1.97215,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31849.000000,9352.933594,1173.000000,164.366669,63.500000,39.000000
5:50:16,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.999,701.39,20.93,21.13,22.42,835.82,837.41,212.583328,14.20,0.9904,205,0,14.462,1.97453,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31894.699219,9366.900391,1175.166626,164.366669,63.500000,39.000000
5:50:46,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.998,702.39,20.95,21.13,22.46,835.84,837.38,212.949997,14.39,0.9903,205,0,14.462,1.97426,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31936.400391,9379.799805,1175.900024,164.366669,63.500000,39.000000
5:51:16,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.997,703.39,20.94,21.12,22.44,835.82,837.28,214.933334,14.00,0.9903,205,0,14.462,1.98273,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31991.199219,9396.233398,1179.333374,164.800003,63.500000,39.000000
5:51:46,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.997,704.39,20.97,21.12,22.47,835.87,837.42,213.916672,14.01,0.9903,205,0,14.463,1.98538,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32046.400391,9412.200195,1180.866699,165.766663,63.500000,39.000000
5:52:16,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.999,705.39,20.96,21.13,22.47,835.69,837.38,204.133331,14.09,0.9903,205,0,14.462,1.98617,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32139.900391,9435.633789,1183.400024,166.100006,63.500000,39.000000
5:52:46,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.993,706.39,20.97,21.13,22.47,835.79,837.37,208.583328,13.81,0.9903,205,0,14.462,1.98087,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32178.599609,9447.200195,1186.033325,166.100006,63.500000,39.000000
5:53:16,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.993,707.38,20.98,21.12,22.50,835.82,837.71,217.100006,13.56,0.9907,205,0,14.463,1.96819,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32225.000000,9459.099609,1187.033325,166.100006,63.500000,39.000000
5:53:46,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,1.994,708.38,20.97,21.12,22.44,835.55,837.37,212.883331,13.32,0.9903,205,0,14.463,1.96925,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32262.000000,9470.166992,1189.633301,166.100006,63.500000,39.000000
5:54:16,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.994,709.38,20.97,21.12,22.47,835.81,837.45,212.466660,13.46,0.9904,205,0,14.462,1.97902,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32303.300781,9476.633789,1189.633301,166.100006,63.500000,39.000000
5:54:46,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.002,710.38,20.96,21.11,22.50,835.71,837.33,210.766663,13.38,0.9903,205,0,14.464,1.98352,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32332.500000,9484.533203,1189.633301,166.100006,63.500000,39.000000
5:55:16,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.996,711.38,20.96,21.09,22.45,835.71,837.38,213.766663,13.58,0.9904,205,0,14.462,1.98193,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32385.199219,9497.500000,1189.633301,166.100006,63.500000,39.000000
5:55:46,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.000,712.38,20.96,21.09,22.49,835.84,837.27,209.766663,13.60,0.9902,205,0,14.461,1.98405,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32441.599609,9514.099609,1191.933350,166.100006,63.500000,39.000000
5:56:16,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.994,713.37,20.97,21.09,22.48,835.81,837.45,211.416672,13.58,0.9904,205,0,14.461,1.98326,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32494.900391,9528.200195,1192.800049,166.566666,63.500000,39.000000
5:56:46,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.986,714.37,20.97,21.09,22.48,835.68,837.21,215.833328,13.47,0.9901,204,0,14.460,1.96661,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32541.300781,9539.533203,1194.000000,166.966660,63.500000,39.000000
5:57:16,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.000,715.37,20.94,21.05,22.46,835.66,837.38,215.000000,13.61,0.9904,204,0,14.494,1.98564,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32568.699219,9546.733398,1194.033325,166.966660,63.500000,39.000000
5:57:46,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.999,716.37,20.95,21.05,22.45,835.69,837.38,217.466660,13.71,0.9904,204,0,14.489,1.98432,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32649.400391,9570.000000,1198.333374,167.666672,63.500000,39.000000
5:58:16,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,2.000,717.37,20.93,21.07,22.43,835.66,837.41,222.933334,13.79,0.9905,204,0,14.492,1.96529,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32714.199219,9590.366211,1202.433350,167.833328,63.500000,39.000000
5:58:46,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.000,718.37,20.93,21.05,22.40,835.87,837.41,216.466660,13.92,0.9905,204,0,14.490,1.98856,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32762.699219,9606.533203,1204.233276,167.833328,63.500000,39.000000
5:59:16,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.999,719.37,20.93,21.01,22.44,835.61,837.30,222.449997,13.51,0.9904,204,0,14.490,1.97426,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32813.898438,9623.200195,1206.166626,167.833328,63.500000,39.000000
5:59:46,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.997,720.36,20.90,21.02,22.42,835.77,837.41,211.800003,13.50,0.9906,204,0,14.492,1.98061,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32855.699219,9636.299805,1209.533325,167.833328,63.500000,39.000000
6:00:16,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.000,721.36,20.88,21.04,22.45,835.67,837.34,209.083328,13.58,0.9906,204,0,14.492,1.98299,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32898.601563,9650.099609,1211.266724,167.833328,63.500000,39.000000
6:00:46,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.001,722.36,20.87,21.00,22.41,835.55,837.24,219.683334,13.74,0.9905,204,0,14.490,1.96925,4.09,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32940.898438,9664.200195,1214.199951,167.833328,63.500000,39.000000
6:01:16,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,2.001,723.37,20.85,20.97,22.41,835.60,837.37,216.699997,13.75,0.9907,204,0,14.494,1.97109,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32979.000000,9676.000000,1215.699951,168.000000,63.500000,39.000000
6:01:46,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,1.996,724.36,20.84,20.95,22.40,835.76,837.35,216.183334,13.68,0.9907,204,0,14.492,1.97162,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33021.898438,9687.400391,1217.266724,168.699997,63.500000,39.000000
6:02:16,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.993,725.36,20.82,20.92,22.33,835.68,837.35,217.250000,13.60,0.9908,204,0,14.495,1.97823,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33071.800781,9701.266602,1218.433350,169.500000,63.500000,39.000000
6:02:46,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.999,726.36,20.81,20.91,22.34,835.58,837.22,220.133331,13.64,0.9907,204,0,14.492,1.96819,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33132.398438,9717.766602,1219.733276,169.566666,63.500000,39.000000
6:03:16,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.999,727.36,20.79,20.97,22.35,835.72,837.33,211.766663,13.70,0.9909,204,0,14.496,1.99228,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33182.199219,9732.599609,1220.933350,169.566666,63.500000,39.000000
6:03:46,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.001,728.36,20.80,21.28,22.29,835.71,836.93,214.850006,13.77,0.9904,204,0,14.500,1.98883,4.21,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33220.398438,9742.766602,1222.766724,169.566666,63.500000,39.000000
6:04:16,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.006,729.36,20.81,21.58,22.32,835.56,836.39,218.600006,13.66,0.9897,204,0,14.505,1.97796,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33264.199219,9752.833008,1223.599976,169.566666,63.500000,39.000000
6:04:46,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.005,730.36,20.83,21.81,22.32,835.66,836.09,215.066666,13.56,0.9893,204,0,14.508,1.98830,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33314.601563,9766.033203,1224.666626,169.566666,63.500000,39.000000
6:05:16,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.010,731.37,20.84,21.97,22.39,835.18,835.25,213.666672,13.61,0.9882,204,0,14.511,1.98723,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33364.699219,9779.533203,1225.833374,169.566666,63.500000,39.000000
6:05:46,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.006,732.37,20.87,22.17,22.36,835.49,835.54,214.516663,13.49,0.9885,204,0,14.517,1.98379,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33409.800781,9793.099609,1227.733276,169.566666,63.500000,39.000000
6:06:16,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.001,733.37,20.89,22.28,22.42,835.38,835.27,215.833328,13.50,0.9881,204,0,14.513,1.99494,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33457.101563,9802.433594,1230.033325,169.566666,63.500000,39.000000
6:06:46,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.011,734.38,20.90,22.36,22.42,835.38,835.16,220.750000,13.47,0.9879,204,0,14.518,1.97215,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33519.000000,9822.433594,1233.633301,169.566666,63.500000,39.000000
6:07:16,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,2.002,735.38,20.91,22.43,22.39,835.58,835.19,213.383331,13.22,0.9880,204,0,14.518,1.98564,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33570.300781,9836.799805,1233.833374,169.566666,63.500000,39.000000
6:07:46,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.997,736.38,20.91,22.49,22.40,835.37,835.03,230.466660,13.25,0.9878,204,0,14.518,1.95504,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33598.000000,9845.500000,1234.933350,169.566666,63.500000,39.000000
6:08:16,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.003,737.38,20.91,22.54,22.43,835.34,834.90,220.399994,12.99,0.9877,204,0,14.515,1.98644,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33624.898438,9853.000000,1235.333374,169.566666,63.500000,39.000000
6:08:46,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.001,738.38,20.92,22.58,22.38,835.35,835.03,231.666672,13.06,0.9878,204,0,14.520,1.95320,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33655.000000,9862.900391,1235.866699,169.866669,63.500000,39.000000
6:09:16,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,1.989,739.37,20.92,22.58,22.42,835.13,834.98,228.283340,13.11,0.9877,203,0,14.518,1.96371,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33681.800781,9871.833008,1237.199951,170.466660,63.500000,39.000000
6:09:46,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.016,740.38,20.89,22.60,22.43,835.54,834.88,208.783340,13.23,0.9877,205,0,14.552,1.99706,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33753.800781,9895.833008,1239.466675,170.466660,63.500000,39.000000
6:10:16,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.000,741.38,20.88,22.60,22.40,835.54,834.93,211.333328,13.35,0.9878,205,0,14.489,1.97585,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33810.601563,9914.766602,1242.300049,170.466660,63.500000,39.000000
6:10:46,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.007,742.39,20.87,22.59,22.38,835.44,834.72,216.050003,13.54,0.9875,205,0,14.486,1.98220,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33862.800781,9932.033203,1243.366699,170.633331,63.500000,39.000000
6:11:16,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,2.008,743.39,20.87,22.58,22.35,835.44,834.80,209.166672,13.71,0.9876,205,0,14.483,1.98644,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33920.601563,9948.433594,1245.800049,171.333328,63.500000,39.000000
6:11:46,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,2.005,744.39,20.87,22.63,22.41,835.52,834.74,208.733337,13.59,0.9875,205,0,14.486,1.98591,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33953.300781,9956.299805,1246.666626,171.333328,63.500000,39.000000
6:12:16,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.984,745.38,20.89,22.61,22.38,835.06,834.78,239.166672,12.82,0.9876,201,0,14.486,1.93437,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33984.601563,9966.266602,1247.666626,171.333328,63.500000,39.000000
6:12:46,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.006,746.39,20.87,22.57,22.36,835.04,834.64,227.316666,12.58,0.9875,201,0,14.610,1.99254,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34011.601563,9973.733398,1248.400024,171.333328,63.500000,39.000000
6:13:16,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.021,747.40,20.85,22.55,22.38,835.18,834.64,222.633331,12.47,0.9876,203,0,14.610,2.00133,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34053.500000,9985.799805,1249.366699,171.399994,63.500000,39.000000
6:13:46,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,2.005,748.40,20.85,22.54,22.38,835.10,834.75,229.366669,12.45,0.9877,203,0,14.549,1.96477,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34135.800781,10009.799805,1251.766724,172.199997,63.500000,39.000000
6:14:16,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.014,749.41,20.83,22.53,22.34,835.23,834.65,209.050003,12.50,0.9877,205,0,14.548,2.00453,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34146.101563,10012.633789,1251.766724,172.199997,63.500000,39.000000
6:14:46,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.006,750.41,20.82,22.52,22.30,835.39,834.79,212.916672,12.58,0.9879,205,0,14.487,1.98511,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34186.199219,10023.166992,1252.466675,172.199997,63.500000,39.000000
6:15:16,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.000,751.41,20.81,22.52,22.33,835.48,834.81,212.800003,12.92,0.9879,205,0,14.485,1.97796,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34232.398438,10034.299805,1255.033325,172.199997,63.500000,39.000000
6:15:46,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.004,752.41,20.80,22.51,22.33,835.53,834.87,214.033340,12.96,0.9880,205,0,14.486,1.98087,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34282.000000,10050.166992,1257.199951,172.199997,63.500000,39.000000
6:16:16,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.006,753.41,20.81,22.49,22.28,835.32,834.69,213.266663,13.00,0.9877,205,0,14.484,1.98697,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34308.398438,10058.966797,1258.699951,173.066666,63.500000,39.000000
6:16:46,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.007,754.42,20.81,22.47,22.33,835.50,834.83,214.100006,13.14,0.9879,205,0,14.490,1.97373,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34338.300781,10066.500000,1259.000000,173.066666,63.500000,39.000000
6:17:16,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.006,755.42,20.81,22.48,22.28,835.32,834.69,211.866669,13.32,0.9877,205,0,14.487,1.97902,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34374.300781,10076.833008,1261.333374,173.066666,63.500000,39.000000
6:17:46,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.006,756.42,20.81,22.47,22.32,835.16,834.65,209.250000,13.04,0.9877,205,0,14.488,1.97057,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34396.101563,10083.866211,1261.333374,173.066666,63.500000,39.000000
6:18:16,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.000,757.42,20.82,22.46,22.31,835.50,834.86,218.583328,13.12,0.9879,205,0,14.487,1.97215,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34427.199219,10092.700195,1261.366699,173.066666,63.500000,39.000000
6:18:46,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.001,758.43,20.83,22.44,22.32,835.45,834.97,213.250000,13.09,0.9880,205,0,14.483,1.97849,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34461.800781,10101.733398,1262.633301,173.066666,63.500000,39.000000
6:19:16,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.999,759.42,20.83,22.44,22.36,835.45,835.15,226.199997,13.07,0.9882,205,0,14.486,1.94796,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34501.699219,10112.900391,1264.500000,173.100006,63.500000,39.000000
6:19:46,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.991,760.42,20.82,22.43,22.31,835.23,834.92,215.566666,12.91,0.9880,205,0,14.485,1.97849,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34561.601563,10129.666992,1266.400024,173.899994,63.500000,39.000000
6:20:16,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.997,761.42,20.81,22.40,22.31,835.53,835.03,214.433334,13.06,0.9881,205,0,14.483,1.97796,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34620.101563,10147.433594,1266.400024,173.899994,63.500000,39.000000
6:20:46,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.001,762.42,20.82,22.37,22.30,835.58,835.10,214.883331,13.15,0.9882,205,0,14.485,1.97347,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34671.800781,10161.466797,1266.400024,173.899994,63.500000,39.000000
6:21:16,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.002,763.42,20.81,22.35,22.34,835.32,835.05,214.550003,13.04,0.9882,205,0,14.481,1.98432,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34710.800781,10171.966797,1267.766724,173.899994,63.500000,39.000000
6:21:46,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.999,764.42,20.81,22.34,22.33,835.26,834.75,208.733337,13.13,0.9878,205,0,14.485,1.98538,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34742.000000,10181.966797,1269.666626,173.899994,63.500000,39.000000
6:22:16,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.002,765.42,20.81,22.31,22.31,835.37,834.92,210.199997,13.18,0.9880,205,0,14.486,1.97558,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34775.601563,10193.166992,1269.833374,173.899994,63.500000,39.000000
6:22:46,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.003,766.42,20.80,22.31,22.31,835.42,835.08,207.100006,13.07,0.9882,205,0,14.480,1.99042,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34810.000000,10204.633789,1270.500000,174.566666,63.500000,39.000000
6:23:16,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.004,767.42,20.81,22.27,22.32,835.48,835.16,215.350006,13.26,0.9883,205,0,14.485,1.97030,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34846.800781,10216.900391,1271.599976,174.866669,63.500000,39.000000
6:23:46,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,2.001,768.42,20.81,22.28,22.30,835.37,835.21,219.566666,13.14,0.9883,205,0,14.483,1.96661,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34884.300781,10228.933594,1273.699951,176.500000,63.500000,39.000000
6:24:16,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.996,769.42,20.81,22.29,22.33,835.16,835.10,225.766663,12.86,0.9882,205,0,14.483,1.94560,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34931.800781,10243.500000,1275.300049,177.233337,63.500000,39.000000
6:24:46,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.992,770.42,20.82,22.24,22.30,835.29,835.15,212.166672,12.89,0.9883,205,0,14.483,1.97189,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34994.300781,10262.866211,1276.833374,177.366669,63.500000,39.000000
6:25:16,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.998,771.42,20.81,22.24,22.27,835.29,835.13,211.066666,12.89,0.9883,205,0,14.479,1.97558,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35032.398438,10273.500000,1279.199951,177.366669,63.500000,39.000000
6:25:46,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.995,772.41,20.81,22.22,22.26,835.10,835.37,260.783325,12.87,0.9886,205,0,14.484,1.88781,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35073.398438,10285.933594,1281.133301,177.366669,63.500000,39.000000
6:26:16,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.996,773.41,20.79,22.21,22.26,835.43,835.21,211.716660,12.94,0.9884,205,0,14.478,1.98697,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35112.101563,10296.766602,1282.366699,177.366669,63.500000,39.000000
6:26:46,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,1.995,774.41,20.78,22.15,22.27,835.40,835.21,217.816666,12.93,0.9885,205,0,14.484,1.96582,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35129.601563,10301.599609,1282.866699,177.366669,63.500000,39.000000
6:27:16,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.987,775.40,20.78,22.12,22.23,835.48,835.37,216.250000,12.88,0.9887,205,0,14.478,1.97743,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35183.000000,10316.533203,1282.866699,177.366669,63.500000,39.000000
6:27:46,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.002,776.41,20.75,22.09,22.26,835.48,835.35,216.766663,13.05,0.9887,205,0,14.484,1.97347,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35265.500000,10342.200195,1283.966675,177.366669,63.500000,39.000000
6:28:16,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.997,777.40,20.74,22.05,22.22,835.48,835.48,218.000000,13.00,0.9889,205,0,14.479,1.98008,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35313.101563,10356.733398,1285.900024,177.366669,63.500000,39.000000
6:28:46,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.992,778.40,20.73,22.03,22.22,835.44,835.45,215.850006,13.00,0.9889,205,0,14.483,1.97268,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35335.601563,10363.433594,1286.866699,177.366669,63.500000,39.000000
6:29:16,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.000,779.40,20.72,22.01,22.21,835.41,835.41,211.383331,13.06,0.9889,205,0,14.478,1.98299,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35369.601563,10373.766602,1288.933350,177.966660,64.099998,39.599998
6:29:46,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,2.002,780.40,20.71,21.99,22.20,835.50,835.51,213.083328,13.04,0.9891,205,0,14.480,1.98405,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35424.300781,10388.866211,1290.666626,178.266663,64.400002,39.900002
6:30:16,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,2.003,781.40,20.69,21.98,22.22,835.63,835.59,215.233337,13.17,0.9892,205,0,14.481,1.97664,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35455.800781,10397.666992,1291.233276,178.266663,64.400002,39.900002
6:30:46,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.003,782.40,20.69,21.95,22.20,835.53,835.49,210.766663,13.11,0.9891,205,0,14.483,1.98114,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35519.898438,10418.200195,1292.233276,178.266663,64.400002,39.900002
6:31:16,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,2.001,783.40,20.70,21.95,22.21,835.50,835.49,205.333328,13.16,0.9891,205,0,14.481,1.98087,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35582.500000,10438.000000,1295.566650,178.266663,64.400002,39.900002
6:31:46,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.000,784.40,20.71,21.96,22.18,835.44,835.41,213.699997,13.15,0.9889,205,0,14.479,1.97876,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35622.300781,10450.066406,1298.366699,178.266663,64.400002,39.900002
6:32:16,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.999,785.40,20.70,21.93,22.18,835.37,835.33,212.516663,13.09,0.9889,205,0,14.481,1.97030,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35657.101563,10461.133789,1300.233276,178.266663,64.400002,39.900002
6:32:46,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.992,786.40,20.70,21.94,22.18,835.26,835.75,222.283340,13.23,0.9894,205,0,14.477,1.96977,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35676.500000,10466.733398,1300.233276,178.266663,64.400002,39.900002
6:33:16,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.997,787.40,20.70,21.91,22.18,835.47,835.44,214.350006,13.10,0.9890,205,0,14.473,1.96556,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35689.500000,10469.400391,1300.233276,178.266663,64.400002,39.900002
6:33:46,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.999,788.40,20.70,21.94,22.18,835.37,835.59,212.533340,13.20,0.9892,205,0,14.481,1.97030,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35733.000000,10483.599609,1300.599976,178.633331,64.400002,39.900002
6:34:16,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.000,789.40,20.70,21.94,22.19,835.47,835.44,208.166672,13.29,0.9890,205,0,14.478,1.98273,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35793.500000,10500.466797,1301.833374,179.133331,64.400002,39.900002
6:34:46,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.002,790.40,20.70,21.92,22.19,835.42,835.46,208.933334,13.36,0.9890,205,0,14.479,1.99334,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35844.500000,10515.799805,1303.566650,179.133331,64.400002,39.900002
6:35:16,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,2.001,791.40,20.71,21.91,22.20,835.58,835.51,212.366669,13.35,0.9890,205,0,14.475,1.97929,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35934.699219,10541.733398,1307.400024,179.133331,64.400002,39.900002
6:35:46,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,2.003,792.40,20.71,21.92,22.20,835.60,835.54,213.866669,13.35,0.9891,205,0,14.477,1.97585,4.21,52923,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,36027.398438,10568.633789,1312.800049,180.000000,65.266670,40.766666
6:36:16,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.997,793.40,20.72,21.90,22.22,835.39,835.51,214.500000,13.27,0.9890,205,0,14.474,1.99308,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36103.601563,10591.833008,1314.333374,180.000000,65.266670,40.766666
6:36:46,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.002,794.40,20.73,21.92,22.20,835.57,835.61,212.083328,13.34,0.9891,205,0,14.476,1.98034,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36120.898438,10597.000000,1314.933350,180.000000,65.266670,40.766666
6:37:16,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.003,795.40,20.74,21.90,22.19,835.43,835.66,208.533340,13.45,0.9891,205,0,14.478,1.98061,4.21,52937,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,36162.500000,10607.466797,1316.500000,181.566666,65.966667,41.466667
6:37:46,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,2.002,796.40,20.75,21.91,22.22,835.62,835.79,215.483337,13.43,0.9892,205,0,14.475,1.97347,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36189.500000,10615.200195,1316.766724,181.766663,66.166664,41.666668
6:38:16,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.002,797.40,20.75,21.90,22.24,835.67,835.58,208.649994,13.49,0.9890,205,0,14.475,1.97981,4.21,52946,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,36232.101563,10629.333008,1320.699951,184.166672,66.166664,41.666668
6:38:46,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.994,798.40,20.76,21.91,22.26,835.59,835.71,214.033340,13.32,0.9891,205,0,14.477,1.97294,4.21,52951,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,36328.699219,10655.599609,1323.033325,184.366669,66.166664,41.666668
6:39:16,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,2.001,799.40,20.77,21.91,22.25,835.53,835.63,210.600006,13.74,0.9889,205,0,14.474,1.98352,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36373.199219,10667.599609,1323.599976,184.366669,66.166664,41.666668
6:39:46,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.003,800.40,20.78,21.90,22.25,835.72,835.68,211.550003,13.53,0.9890,205,0,14.477,1.98193,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36427.800781,10683.533203,1323.599976,184.366669,66.166664,41.666668
6:40:16,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.006,801.40,20.79,21.89,22.25,835.59,835.76,210.533340,13.57,0.9890,205,0,14.475,1.98644,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36479.101563,10696.166992,1325.233276,184.366669,66.166664,41.666668
6:40:46,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.000,802.40,20.80,21.90,22.26,835.39,835.60,213.116669,13.41,0.9888,205,0,14.473,1.98511,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36523.898438,10708.766602,1326.400024,184.366669,66.166664,41.666668
6:41:16,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.003,803.41,20.81,21.92,22.30,835.48,835.71,216.016663,13.49,0.9889,205,0,14.474,1.97770,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36574.601563,10725.666992,1328.533325,185.133331,66.166664,41.666668
6:41:46,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.999,804.40,20.82,21.91,22.25,835.66,835.75,211.183334,14.43,0.9888,205,0,14.473,1.99015,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36620.199219,10739.633789,1330.800049,185.533340,66.466667,41.966667
6:42:16,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.995,805.40,20.82,21.90,22.30,835.63,835.96,212.783340,13.44,0.9892,205,0,14.477,1.96898,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36662.199219,10751.866211,1332.066650,186.100006,67.033333,42.533333
6:42:46,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.995,806.40,20.84,21.92,22.28,835.42,835.83,213.466660,13.45,0.9889,205,0,14.478,1.97532,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36718.000000,10767.466797,1334.733276,186.100006,67.033333,42.533333
6:43:16,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,2.000,807.40,20.82,21.89,22.31,835.39,835.67,209.266663,13.42,0.9888,205,0,14.474,1.99414,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36738.699219,10774.366211,1335.166626,186.533340,67.466667,42.966667
6:43:46,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.002,808.40,20.81,21.89,22.28,835.53,835.68,217.483337,13.43,0.9889,205,0,14.474,1.96319,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36756.300781,10778.966797,1336.133301,186.966660,67.900002,43.400002
6:44:16,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.999,809.40,20.80,21.87,22.27,835.69,835.81,210.916672,13.89,0.9890,205,0,14.478,1.97955,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36799.898438,10791.099609,1338.133301,186.966660,67.900002,43.400002
6:44:46,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.003,810.40,20.78,21.87,22.28,835.56,835.78,213.850006,13.71,0.9891,205,0,14.477,1.97770,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36840.199219,10803.000000,1339.033325,187.133331,67.900002,43.400002
6:45:16,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,2.000,811.40,20.78,21.84,22.28,835.82,835.97,214.949997,13.43,0.9893,205,0,14.475,1.97981,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36895.800781,10820.799805,1340.933350,187.933334,68.000000,43.400002
6:45:46,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.002,812.40,20.77,21.83,22.28,835.72,835.74,221.300003,13.65,0.9891,205,0,14.477,1.95635,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36947.898438,10837.099609,1343.366699,188.666672,68.733330,43.400002
6:46:16,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.996,813.40,20.75,21.84,22.25,835.67,835.89,213.583328,13.65,0.9893,205,0,14.472,1.97189,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36993.398438,10852.266602,1343.366699,188.666672,68.733330,43.400002
6:46:46,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.998,814.40,20.75,21.81,22.26,835.48,835.84,205.916672,13.46,0.9893,205,0,14.478,1.97823,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37026.800781,10863.400391,1344.599976,189.766663,68.733330,43.400002
6:47:16,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.000,815.40,20.73,21.79,22.22,835.68,835.98,211.050003,13.56,0.9895,205,0,14.474,1.98061,4.15,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37076.398438,10877.599609,1345.866699,190.333328,68.733330,43.400002
6:47:46,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.998,816.40,20.71,21.62,22.24,835.81,836.14,211.816666,13.60,0.9897,205,0,14.469,1.97876,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37125.699219,10890.766602,1345.866699,190.333328,68.733330,43.400002
6:48:16,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.993,817.40,20.68,21.45,22.22,835.61,836.46,213.733337,13.64,0.9902,205,0,14.468,1.96819,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37179.500000,10903.766602,1346.733276,190.333328,68.733330,43.400002
6:48:46,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.997,818.39,20.65,21.32,22.19,835.59,836.38,212.533340,13.69,0.9902,205,0,14.465,1.98246,4.14,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37206.300781,10911.133789,1347.900024,190.333328,68.733330,43.400002
6:49:16,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.997,819.39,20.62,21.19,22.15,835.67,836.60,206.883331,13.76,0.9906,205,0,14.464,1.97823,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37236.898438,10919.333008,1351.199951,190.333328,68.733330,43.400002
6:49:46,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.996,820.39,20.60,21.08,22.13,835.71,836.79,211.183334,13.90,0.9909,205,0,14.463,1.98114,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37308.101563,10938.866211,1352.766724,190.366669,68.766670,43.433334
6:50:16,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.995,821.39,20.57,21.02,22.12,835.58,836.74,207.666672,13.90,0.9909,205,0,14.461,1.98299,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37356.601563,10953.633789,1356.033325,191.233337,69.633331,44.299999
6:50:46,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,1.995,822.39,20.56,20.96,22.07,835.55,836.90,211.666672,13.84,0.9911,205,0,14.461,1.97268,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37384.199219,10961.966797,1356.833374,191.233337,69.633331,44.299999
6:51:16,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.994,823.38,20.55,20.89,22.05,835.71,836.93,213.949997,14.03,0.9912,205,0,14.458,1.97215,4.13,52878,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,37424.898438,10974.466797,1359.633301,191.699997,70.000000,44.666668
6:51:46,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,1.994,824.38,20.53,20.80,22.03,835.45,836.93,211.850006,13.90,0.9913,205,0,14.456,1.97426,4.12,52863,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,37472.398438,10987.633789,1362.866699,192.966660,70.500000,45.166668
6:52:16,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.988,825.37,20.53,20.77,22.03,835.66,837.30,219.466660,13.82,0.9917,203,0,14.456,1.95688,4.13,52847,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,37612.000000,11030.966797,1368.533325,193.600006,71.133331,45.799999
6:52:46,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.998,826.37,20.51,20.73,22.02,835.70,837.40,213.583328,13.98,0.9919,203,0,14.520,1.98936,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37709.699219,11060.900391,1371.500000,193.833328,71.366669,46.033333
6:53:16,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.000,827.37,20.50,20.68,22.01,835.59,837.14,213.516663,14.00,0.9916,203,0,14.519,1.98273,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37802.601563,11089.566406,1372.366699,194.300003,71.366669,46.033333
6:53:46,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.999,828.37,20.49,20.66,21.95,835.35,837.02,213.066666,13.88,0.9915,203,0,14.519,1.98936,4.13,52800,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,37901.800781,11119.900391,1377.233276,195.000000,71.633331,46.299999
6:54:16,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.001,829.37,20.47,20.60,21.95,835.63,837.25,213.699997,13.95,0.9919,203,0,14.518,1.98617,4.12,52784,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,37943.199219,11132.700195,1380.000000,195.600006,72.233330,46.900002
6:54:46,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.002,830.37,20.47,20.61,21.97,835.73,837.41,212.649994,13.98,0.9920,203,0,14.519,1.97690,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38003.000000,11148.400391,1382.933350,196.433334,73.066666,46.900002
6:55:16,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.002,831.37,20.45,20.57,21.97,835.71,837.44,218.716660,14.15,0.9921,203,0,14.518,1.96819,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38066.300781,11166.833008,1385.333374,196.433334,73.066666,46.900002
6:55:46,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.995,832.37,20.44,20.55,21.98,835.71,837.52,215.416672,14.13,0.9923,203,0,14.515,1.98405,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38103.601563,11176.833008,1386.933350,196.433334,73.066666,46.900002
6:56:16,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.000,833.37,20.44,20.53,21.99,835.71,837.42,211.050003,14.09,0.9921,203,0,14.515,1.99201,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38183.601563,11202.266602,1388.833374,196.433334,73.066666,46.900002
6:56:46,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.001,834.37,20.44,20.49,21.94,835.65,837.57,212.633331,14.02,0.9923,203,0,14.517,1.99228,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38238.601563,11218.299805,1390.066650,196.433334,73.066666,46.900002
6:57:16,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.001,835.37,20.43,20.49,21.94,835.77,837.55,212.033340,14.09,0.9923,203,0,14.515,1.99334,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38285.601563,11233.966797,1390.699951,196.433334,73.066666,46.900002
6:57:46,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.001,836.37,20.43,20.45,21.92,835.63,837.55,211.100006,14.19,0.9923,203,0,14.515,1.98750,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38320.699219,11245.533203,1392.366699,197.000000,73.066666,46.900002
6:58:16,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.001,837.37,20.44,20.48,21.90,835.60,837.63,211.483337,14.22,0.9924,203,0,14.514,1.98617,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38377.101563,11263.466797,1392.699951,197.333328,73.066666,46.900002
6:58:46,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.001,838.38,20.44,20.46,21.97,835.76,837.47,211.949997,14.30,0.9922,203,0,14.518,1.98458,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38411.699219,11273.900391,1393.533325,197.333328,73.066666,46.900002
6:59:16,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,2.000,839.37,20.45,20.43,21.94,835.66,837.39,209.783340,14.12,0.9921,203,0,14.518,1.99494,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38463.101563,11289.566406,1393.866699,197.333328,73.066666,46.900002
6:59:46,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.996,840.37,20.45,20.43,21.94,835.55,837.44,216.366669,14.22,0.9921,203,0,14.517,1.97453,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38505.000000,11301.866211,1394.699951,197.333328,73.066666,46.900002
7:00:16,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.000,841.37,20.45,20.44,21.95,835.55,837.31,207.366669,14.19,0.9920,203,0,14.518,1.98776,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38549.000000,11316.533203,1395.300049,197.333328,73.066666,46.900002
7:00:46,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.998,842.37,20.45,20.43,21.95,835.68,837.62,210.166672,14.25,0.9923,203,0,14.517,1.98989,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38581.601563,11327.400391,1396.233276,198.166672,73.900002,46.900002
7:01:16,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,1.996,843.37,20.44,20.43,21.90,835.73,837.52,216.116669,14.21,0.9923,203,0,14.513,1.96925,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38615.500000,11337.233398,1397.000000,198.166672,73.900002,46.900002
7:01:46,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,1.999,844.37,20.44,20.37,21.93,835.60,837.57,212.149994,14.31,0.9923,203,0,14.517,1.98591,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38639.500000,11344.966797,1397.833374,199.000000,74.733330,46.900002
7:02:16,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,1.999,845.37,20.42,20.39,21.92,835.87,837.71,213.083328,14.34,0.9925,203,0,14.515,1.99547,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38662.699219,11352.700195,1397.833374,199.000000,74.733330,46.900002
7:02:46,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,1.999,846.37,20.42,20.39,21.95,835.63,837.63,212.866669,14.36,0.9924,203,0,14.514,1.98167,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38678.500000,11357.966797,1397.833374,199.000000,74.733330,46.900002
7:03:16,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.996,847.37,20.42,20.35,21.91,835.58,837.58,211.983337,14.17,0.9924,203,0,14.518,1.98830,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38717.601563,11371.000000,1398.533325,199.699997,74.733330,46.900002
7:03:46,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,1.991,848.36,20.39,20.35,21.92,835.59,837.42,211.000000,14.23,0.9923,203,0,14.517,1.98167,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38746.699219,11380.099609,1399.333374,199.866669,74.733330,46.900002
7:04:16,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.001,849.36,20.38,20.33,21.91,835.35,837.43,214.283340,14.21,0.9924,203,0,14.515,1.96951,4.11,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38808.199219,11394.666992,1399.966675,199.866669,74.733330,46.900002
7:04:46,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.999,850.36,20.37,20.35,21.89,835.72,837.69,219.850006,14.20,0.9927,203,0,14.514,1.96424,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38851.898438,11404.299805,1400.400024,199.866669,74.733330,46.900002
7:05:16,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.993,851.36,20.36,20.31,21.87,835.56,837.46,218.149994,14.15,0.9925,203,0,14.515,1.96977,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38899.601563,11418.200195,1401.266724,199.866669,74.733330,46.900002
7:05:46,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,1.992,852.35,20.34,20.31,21.84,835.72,837.54,211.683334,14.24,0.9926,203,0,14.515,1.97929,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38931.300781,11426.700195,1401.266724,199.866669,74.733330,46.900002
7:06:16,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.997,853.35,20.32,20.29,21.82,835.74,837.62,212.949997,14.33,0.9928,203,0,14.514,1.97955,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38953.800781,11434.166992,1402.133301,199.866669,74.733330,46.900002
7:06:46,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.996,854.35,20.29,20.26,21.85,835.71,837.57,210.783340,14.37,0.9928,203,0,14.515,1.98273,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38996.398438,11445.799805,1403.333374,199.866669,74.733330,46.900002
7:07:16,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.995,855.35,20.26,20.25,21.79,835.61,837.60,210.216660,14.46,0.9929,203,0,14.513,1.97902,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39040.601563,11458.799805,1404.833374,199.866669,74.733330,46.900002
7:07:46,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.996,856.34,20.25,20.23,21.81,835.61,837.48,213.966660,14.54,0.9928,203,0,14.514,1.97743,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39094.601563,11474.866211,1406.466675,200.733337,75.599998,47.766666
7:08:16,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,1.995,857.34,20.24,20.24,21.75,835.75,837.55,212.383331,14.51,0.9930,203,0,14.512,1.98008,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39137.101563,11487.500000,1406.766724,200.733337,75.599998,47.766666
7:08:46,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,1.988,858.34,20.22,20.18,21.74,835.56,837.46,211.199997,14.52,0.9929,203,0,14.512,1.98485,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39159.898438,11493.833008,1407.300049,200.733337,75.599998,47.766666
7:09:16,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.991,859.33,20.20,20.15,21.74,835.78,837.61,209.916672,14.67,0.9931,203,0,14.513,1.97955,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39195.699219,11504.500000,1407.366699,200.733337,75.599998,47.766666
7:09:46,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.998,860.33,20.19,20.37,21.72,835.78,837.17,213.000000,14.60,0.9927,203,0,14.522,1.98697,4.21,52328,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,39264.199219,11524.799805,1412.900024,201.733337,75.933334,47.766666
7:10:16,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.995,861.33,20.20,20.71,21.74,835.68,836.93,210.933334,14.57,0.9923,203,0,14.526,1.98962,4.21,52345,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,39324.699219,11543.833008,1421.466675,203.233337,76.433334,47.766666
7:10:46,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.996,862.33,20.21,21.00,21.73,835.60,836.44,215.966660,14.59,0.9917,203,0,14.528,1.97876,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39356.500000,11552.033203,1422.766724,203.233337,76.433334,47.766666
7:11:16,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,1.999,863.33,20.22,21.18,21.70,835.46,836.07,213.333328,14.57,0.9913,203,0,14.534,1.98273,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39391.699219,11563.766602,1425.266724,203.666672,76.433334,47.766666
7:11:46,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.000,864.33,20.24,21.32,21.75,835.67,835.91,214.733337,14.60,0.9910,203,0,14.533,1.97585,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39441.398438,11579.466797,1426.966675,204.100006,76.433334,47.766666
7:12:16,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.002,865.33,20.24,21.49,21.75,835.62,835.67,212.033340,14.67,0.9907,203,0,14.538,1.98034,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39522.898438,11603.099609,1430.199951,204.100006,76.433334,47.766666
7:12:46,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,2.004,866.33,20.24,21.55,21.75,835.75,835.62,214.883331,14.70,0.9906,203,0,14.535,1.98723,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39603.101563,11625.566406,1431.800049,204.100006,76.433334,47.766666
7:13:16,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,2.004,867.33,20.26,21.65,21.77,835.61,835.51,212.816666,14.73,0.9904,203,0,14.537,1.98644,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39665.800781,11646.466797,1436.199951,204.100006,76.433334,47.766666
7:13:46,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,2.000,868.33,20.26,21.71,21.76,835.67,835.40,210.199997,14.74,0.9903,203,0,14.538,1.98856,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39735.300781,11667.900391,1443.300049,204.100006,76.433334,47.766666
7:14:16,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.003,869.33,20.26,21.76,21.76,835.85,835.48,211.883331,14.94,0.9904,203,0,14.543,1.98432,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39759.199219,11675.233398,1445.133301,204.500000,76.433334,47.766666
7:14:46,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,2.005,870.33,20.25,21.80,21.74,835.80,835.26,218.183334,14.84,0.9902,203,0,14.542,1.97083,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39809.898438,11687.333008,1449.599976,204.966660,76.433334,47.766666
7:15:16,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,2.005,871.34,20.24,21.84,21.81,835.64,835.12,208.283340,14.81,0.9900,203,0,14.543,1.98883,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39874.601563,11704.033203,1451.533325,204.966660,76.433334,47.766666
7:15:46,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.001,872.34,20.23,21.87,21.76,835.70,835.13,212.649994,14.89,0.9901,203,0,14.544,1.97876,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39918.398438,11717.566406,1452.000000,204.966660,76.433334,47.766666
7:16:16,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,2.004,873.34,20.22,21.87,21.76,835.67,835.00,208.899994,14.91,0.9899,203,0,14.544,1.98962,4.21,52514,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,39964.898438,11732.266602,1454.300049,206.000000,77.300003,48.633335
7:16:46,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.004,874.34,20.21,21.87,21.74,835.68,835.10,215.300003,14.95,0.9901,203,0,14.540,1.98246,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40014.898438,11748.933594,1456.866699,206.699997,77.300003,48.633335
7:17:16,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.004,875.34,20.20,21.89,21.73,835.89,835.21,211.899994,15.02,0.9903,203,0,14.543,1.98299,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40041.300781,11757.666992,1458.099976,207.300003,77.900002,48.633335
7:17:46,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.005,876.35,20.19,21.89,21.67,835.83,835.08,212.250000,14.90,0.9901,203,0,14.540,1.98644,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40080.000000,11769.200195,1458.966675,207.566666,78.166664,48.633335
7:18:16,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.002,877.35,20.17,21.88,21.72,835.76,835.01,220.266663,15.01,0.9901,203,0,14.544,1.96240,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40114.898438,11779.666992,1460.333374,208.366669,78.166664,48.633335
7:18:46,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,2.006,878.35,20.16,21.88,21.69,835.74,835.08,211.899994,15.05,0.9902,203,0,14.538,1.98856,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40141.601563,11787.700195,1461.466675,208.666672,78.166664,48.633335
7:19:16,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.003,879.35,20.14,21.86,21.69,835.61,834.94,210.366669,14.95,0.9902,203,0,14.544,1.98617,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40173.000000,11797.099609,1462.433350,209.300003,78.166664,48.633335
7:19:46,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.004,880.35,20.13,21.85,21.66,835.69,834.99,211.000000,14.98,0.9902,203,0,14.536,1.98750,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40218.101563,11810.133789,1464.699951,209.300003,78.166664,48.633335
7:20:16,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.003,881.36,20.12,21.83,21.63,835.80,835.10,213.250000,14.99,0.9904,203,0,14.540,1.98936,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40237.300781,11816.066406,1466.933350,209.399994,78.166664,48.633335
7:20:46,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,2.006,882.36,20.10,21.81,21.60,835.88,835.10,205.333328,15.07,0.9905,203,0,14.541,1.98803,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40267.199219,11824.200195,1469.000000,210.133331,78.166664,48.633335
7:21:16,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.003,883.36,20.09,21.82,21.64,835.78,835.12,211.683334,15.05,0.9905,203,0,14.538,1.99361,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40319.398438,11839.900391,1470.233276,210.133331,78.166664,48.633335
7:21:46,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.003,884.36,20.08,21.79,21.63,835.99,835.23,210.050003,15.10,0.9907,203,0,14.538,1.98379,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40361.500000,11851.466797,1470.500000,210.133331,78.166664,48.633335
7:22:16,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.996,885.36,20.07,21.77,21.63,835.86,835.41,227.933334,15.13,0.9909,203,0,14.536,1.95583,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40408.699219,11866.066406,1473.566650,211.000000,78.166664,48.633335
7:22:46,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.990,886.36,20.05,21.71,21.58,835.66,835.19,214.366669,15.23,0.9907,203,0,14.538,1.98246,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40452.699219,11877.833008,1477.866699,211.000000,78.166664,48.633335
7:23:16,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.997,887.35,20.03,21.69,21.58,835.63,835.31,216.083328,15.30,0.9909,203,0,14.541,1.96556,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40496.300781,11888.466797,1479.333374,211.000000,78.166664,48.633335
7:23:46,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.992,888.35,20.01,21.66,21.56,835.77,835.22,212.216660,15.20,0.9909,203,0,14.540,1.98008,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40555.601563,11903.900391,1483.166626,211.300003,78.166664,48.633335
7:24:16,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,2.002,889.35,19.99,21.60,21.52,835.69,835.20,210.050003,15.27,0.9909,203,0,14.540,1.98379,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40586.898438,11913.666992,1484.199951,211.866669,78.166664,48.633335
7:24:46,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,2.002,890.35,19.96,21.61,21.52,835.81,835.23,216.449997,15.45,0.9911,203,0,14.534,1.98114,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40664.398438,11938.433594,1484.733276,211.866669,78.166664,48.633335
7:25:16,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.999,891.35,19.95,21.55,21.50,835.73,835.20,208.966660,15.39,0.9911,203,0,14.541,1.98326,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40716.601563,11953.299805,1486.800049,211.866669,78.166664,48.633335
7:25:46,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.002,892.35,19.94,21.55,21.45,835.78,835.23,207.000000,15.39,0.9911,203,0,14.534,1.98644,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40743.800781,11961.500000,1486.800049,211.866669,78.166664,48.633335
7:26:16,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.999,893.35,19.94,21.52,21.49,835.81,835.28,219.183334,15.59,0.9912,203,0,14.535,1.97796,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40798.601563,11977.666992,1487.800049,211.866669,78.166664,48.633335
7:26:46,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.996,894.35,19.93,21.50,21.46,835.81,835.28,210.633331,15.49,0.9912,203,0,14.534,1.99148,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40836.500000,11987.566406,1489.500000,211.866669,78.166664,48.633335
7:27:16,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.000,895.35,19.92,21.47,21.44,835.87,835.44,212.399994,15.45,0.9915,203,0,14.537,1.97083,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40882.500000,11998.700195,1491.400024,212.166672,78.166664,48.633335
7:27:46,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,1.986,896.34,19.93,21.45,21.42,835.75,835.44,218.566666,15.41,0.9914,202,0,14.537,1.96319,4.21,52746,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,40937.601563,12013.400391,1494.300049,215.033340,78.833336,48.633335
7:28:16,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.999,897.34,19.91,21.39,21.40,835.63,835.19,213.283340,15.44,0.9912,202,0,14.563,1.98140,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40982.000000,12027.000000,1495.466675,215.199997,79.000000,48.633335
7:28:46,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.001,898.34,19.89,21.38,21.42,835.53,835.27,219.350006,15.56,0.9914,202,0,14.567,1.96450,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41043.601563,12045.799805,1496.133301,215.199997,79.000000,48.633335
7:29:16,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,1.991,899.34,19.88,21.32,21.42,835.88,835.45,213.250000,15.54,0.9916,202,0,14.564,1.98114,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41076.699219,12056.833008,1496.966675,215.199997,79.000000,48.633335
7:29:46,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.997,900.34,19.86,21.29,21.40,835.61,835.35,219.016663,15.48,0.9916,202,0,14.563,1.97796,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41131.800781,12075.200195,1500.033325,215.199997,79.000000,48.633335
7:30:16,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.999,901.34,19.84,21.28,21.40,835.62,835.30,203.949997,15.49,0.9916,202,0,14.564,2.00426,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41150.699219,12081.033203,1500.433350,215.199997,79.000000,48.633335
7:30:46,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.001,902.34,19.80,21.24,21.34,835.75,835.54,209.250000,15.56,0.9920,202,0,14.563,1.99228,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41186.000000,12091.533203,1501.233276,215.199997,79.000000,48.633335
7:31:16,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.002,903.34,19.79,21.20,21.31,835.94,835.65,211.416672,15.72,0.9921,202,0,14.558,1.99228,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41233.500000,12107.200195,1501.766724,215.199997,79.000000,48.633335
7:31:46,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.002,904.34,19.77,21.18,21.28,835.74,835.55,210.766663,15.78,0.9921,202,0,14.556,1.98830,4.21,52807,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,41283.800781,12123.066406,1505.500000,215.966660,79.466667,49.099998
7:32:16,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.998,905.34,19.74,21.15,21.27,835.82,835.48,213.416672,15.81,0.9921,202,0,14.560,1.98776,4.21,52814,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,41339.500000,12138.700195,1508.400024,216.933334,79.866669,49.500000
7:32:46,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.996,906.34,19.71,21.10,21.27,835.67,835.43,214.199997,15.88,0.9921,202,0,14.563,1.97664,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41374.699219,12148.099609,1510.166626,217.333328,79.866669,49.500000
7:33:16,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,2.000,907.34,19.68,21.10,21.24,835.78,835.56,212.716660,15.93,0.9924,202,0,14.558,1.98405,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41443.398438,12170.400391,1513.166626,218.666672,79.866669,49.500000
7:33:46,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.998,908.34,19.68,21.08,21.25,835.91,835.69,212.800003,16.05,0.9925,202,0,14.559,1.98830,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41490.398438,12186.066406,1515.000000,218.666672,79.866669,49.500000
7:34:16,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.000,909.34,19.65,21.04,21.19,835.71,835.60,213.433334,16.03,0.9925,202,0,14.562,1.97664,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41545.898438,12203.933594,1515.166626,218.666672,79.866669,49.500000
7:34:46,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.999,910.34,19.64,21.04,21.20,835.87,835.47,209.449997,16.09,0.9924,202,0,14.560,1.98432,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41563.601563,12209.599609,1515.166626,218.666672,79.866669,49.500000
7:35:16,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.996,911.33,19.63,21.02,21.17,835.77,835.57,217.899994,16.37,0.9925,202,0,14.556,1.98034,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41589.101563,12218.099609,1516.233276,219.733337,79.866669,49.500000
7:35:46,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.992,912.33,19.60,21.03,21.15,835.77,835.60,210.816666,16.17,0.9927,202,0,14.558,1.98723,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41612.398438,12225.866211,1516.866699,220.366669,79.866669,49.500000
7:36:16,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.997,913.33,19.59,20.96,21.17,835.80,835.63,212.100006,16.26,0.9928,202,0,14.557,1.98830,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41641.898438,12232.966797,1517.266724,220.366669,79.866669,49.500000
7:36:46,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.997,914.33,19.57,20.94,21.14,835.80,835.56,208.050003,16.16,0.9927,202,0,14.558,1.98564,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41683.898438,12244.099609,1517.733276,220.366669,79.866669,49.500000
7:37:16,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.995,915.32,19.55,20.90,21.11,835.84,835.59,209.283340,16.26,0.9928,202,0,14.559,1.97981,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41721.800781,12253.700195,1518.066650,220.699997,80.199997,49.500000
7:37:46,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,1.995,916.32,19.55,20.92,21.09,835.81,835.64,210.133331,16.23,0.9929,202,0,14.560,1.98379,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41786.500000,12268.599609,1521.599976,221.233337,80.733330,49.500000
7:38:16,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.995,917.32,19.54,20.87,21.08,835.89,835.62,209.016663,16.30,0.9929,202,0,14.559,1.97743,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41848.601563,12288.366211,1523.766724,221.233337,80.733330,49.500000
7:38:46,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.992,918.31,19.52,20.83,21.14,835.76,835.57,213.449997,16.24,0.9929,202,0,14.556,1.97426,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41911.000000,12307.766602,1524.633301,221.233337,80.733330,49.500000
7:39:16,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,1.997,919.31,19.52,20.85,21.05,835.84,835.65,210.166672,16.25,0.9930,202,0,14.555,1.98883,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41966.800781,12322.666992,1524.900024,221.233337,80.733330,49.500000
7:39:46,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,1.996,920.31,19.50,20.80,21.05,835.71,835.67,211.000000,16.22,0.9931,202,0,14.555,1.98962,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42007.601563,12334.366211,1527.199951,221.233337,80.733330,49.500000
7:40:16,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.998,921.31,19.49,20.77,21.03,835.82,835.65,207.916672,16.38,0.9931,202,0,14.556,1.99015,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42043.398438,12340.933594,1528.033325,221.233337,80.733330,49.500000
7:40:46,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.994,922.31,19.47,20.78,21.05,835.88,835.71,209.000000,16.34,0.9933,202,0,14.554,1.97981,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42097.300781,12355.066406,1529.766724,221.233337,80.733330,49.500000
7:41:16,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,1.987,923.30,19.46,20.71,21.02,835.61,835.52,211.266663,16.43,0.9931,201,0,14.556,1.97532,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42169.500000,12372.733398,1531.599976,221.233337,80.733330,49.500000
7:41:46,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,1.998,924.30,19.44,20.70,20.97,835.48,835.47,207.399994,16.29,0.9931,201,0,14.589,1.98564,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42198.699219,12381.000000,1532.333374,221.233337,80.733330,49.500000
7:42:16,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,1.999,925.30,19.42,20.67,20.98,835.83,835.87,207.733337,16.48,0.9936,201,0,14.585,1.99600,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42274.398438,12402.900391,1537.333374,221.233337,80.733330,49.500000
7:42:46,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.997,926.30,19.39,20.65,20.96,835.81,835.69,217.966660,16.38,0.9935,201,0,14.583,1.97929,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42331.000000,12419.366211,1537.666626,221.233337,80.733330,49.500000
7:43:16,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.000,927.30,19.37,20.60,20.93,835.87,835.93,211.933334,16.51,0.9939,201,0,14.587,1.98087,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42413.601563,12441.700195,1538.866699,221.233337,80.733330,49.500000
7:43:46,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.998,928.30,19.34,20.56,20.93,835.88,835.83,212.550003,16.45,0.9938,201,0,14.583,1.97690,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42459.898438,12455.933594,1540.266724,221.233337,80.733330,49.500000
7:44:16,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.982,929.29,19.32,20.48,20.91,835.59,835.83,223.800003,16.44,0.9939,200,0,14.580,1.97004,4.21,52947,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,42488.500000,12465.333008,1541.699951,222.666672,81.300003,50.066666
7:44:46,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.996,930.29,19.29,20.40,20.82,835.67,835.89,209.266663,16.54,0.9941,200,0,14.617,1.98883,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42523.601563,12476.299805,1542.766724,223.033340,81.599998,50.366665
7:45:16,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,2.000,931.29,19.26,20.36,20.83,835.78,835.95,212.633331,16.56,0.9943,200,0,14.614,1.98670,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42592.199219,12498.833008,1544.033325,223.800003,81.599998,50.366665
7:45:46,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,2.001,932.29,19.24,20.27,20.83,835.81,836.08,210.000000,16.59,0.9945,200,0,14.612,1.99254,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42631.800781,12510.633789,1544.599976,223.800003,81.599998,50.366665
7:46:16,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.995,933.28,19.22,20.23,20.74,835.88,836.09,209.116669,16.65,0.9946,200,0,14.615,1.99308,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42688.898438,12529.666992,1547.466675,223.800003,81.599998,50.366665
7:46:46,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.999,934.28,19.18,20.16,20.75,835.67,836.04,211.516663,16.72,0.9946,200,0,14.612,1.99068,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42750.300781,12548.400391,1550.599976,223.800003,81.599998,50.366665
7:47:16,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.999,935.28,19.16,20.09,20.72,835.78,836.26,211.000000,17.01,0.9949,200,0,14.606,1.98830,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42814.500000,12566.400391,1552.400024,224.399994,81.599998,50.366665
7:47:46,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,2.000,936.28,19.14,20.04,20.74,835.86,836.34,217.050003,16.94,0.9951,200,0,14.610,1.97611,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42870.699219,12581.599609,1554.099976,224.633331,81.599998,50.366665
7:48:16,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.995,937.28,19.12,20.00,20.66,835.89,836.31,209.800003,16.91,0.9951,200,0,14.611,1.97981,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42938.000000,12600.366211,1555.699951,224.633331,81.599998,50.366665
7:48:46,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.996,938.28,19.09,19.93,20.66,835.71,836.32,210.949997,16.81,0.9953,200,0,14.609,1.99042,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43008.699219,12623.200195,1559.566650,224.633331,81.599998,50.366665
7:49:16,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.995,939.28,19.07,19.86,20.63,835.77,836.30,209.233337,16.78,0.9953,200,0,14.603,1.99840,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43057.199219,12637.133789,1562.066650,224.633331,81.599998,50.366665
7:49:46,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.990,940.27,19.05,19.81,20.64,835.80,836.43,209.333328,17.38,0.9955,200,0,14.611,1.98803,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43120.699219,12654.166992,1565.633301,224.633331,81.599998,50.366665
7:50:16,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.996,941.27,19.02,19.77,20.57,835.75,836.51,213.600006,17.06,0.9957,200,0,14.605,1.98670,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43160.300781,12665.933594,1567.800049,224.633331,81.599998,50.366665
7:50:46,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.991,942.27,18.99,19.72,20.55,835.65,836.47,207.633331,16.99,0.9958,200,0,14.610,1.98723,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43203.898438,12677.433594,1567.833374,224.633331,81.599998,50.366665
7:51:16,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.992,943.26,18.96,19.65,20.49,835.58,836.45,209.633331,16.97,0.9959,200,0,14.603,1.98962,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43261.101563,12689.066406,1568.733276,224.633331,81.599998,50.366665
7:51:46,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.987,944.25,18.93,19.62,20.49,835.54,836.30,215.899994,17.02,0.9958,198,0,14.606,1.97004,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43336.699219,12710.299805,1569.566650,224.633331,81.599998,50.366665
7:52:16,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.996,945.25,18.90,19.53,20.44,835.70,836.59,213.500000,17.09,0.9962,198,0,14.663,1.99308,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43372.199219,12719.233398,1569.900024,224.633331,81.599998,50.366665
7:52:46,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.003,946.25,18.87,19.47,20.43,835.68,836.75,208.600006,17.13,0.9965,198,0,14.662,1.99467,4.14,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43403.300781,12729.599609,1571.166626,225.366669,81.599998,50.366665
7:53:16,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,2.000,947.25,18.83,19.29,20.41,835.61,836.79,215.699997,17.21,0.9967,198,0,14.659,1.98856,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43449.300781,12742.799805,1571.533325,225.500000,81.599998,50.366665
7:53:46,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.992,948.25,18.80,19.10,20.35,835.67,837.03,213.983337,17.20,0.9971,198,0,14.659,1.98883,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43535.601563,12767.500000,1573.933350,226.399994,82.500000,50.366665
7:54:16,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.994,949.25,18.75,18.92,20.30,835.81,837.34,208.416672,17.22,0.9976,198,0,14.656,1.99414,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43587.101563,12783.799805,1576.000000,226.399994,82.500000,50.366665
7:54:46,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.996,950.25,18.70,18.75,20.25,835.55,837.41,211.433334,17.34,0.9979,198,0,14.655,1.99148,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43656.601563,12803.599609,1577.366699,226.399994,82.500000,50.366665
7:55:16,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.991,951.24,18.67,18.60,20.23,835.80,837.64,214.699997,17.35,0.9983,198,0,14.653,1.97717,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43701.101563,12815.266602,1577.566650,226.399994,82.500000,50.366665
7:55:46,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.993,952.24,18.62,18.49,20.19,835.75,837.89,211.183334,17.49,0.9987,198,0,14.650,1.99015,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43770.898438,12836.533203,1578.900024,226.399994,82.500000,50.366665
7:56:16,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.993,953.23,18.58,18.35,20.15,835.63,837.77,212.666672,17.50,0.9987,198,0,14.647,1.98379,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43814.000000,12849.933594,1579.666626,226.766663,82.500000,50.366665
7:56:46,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.993,954.23,18.53,18.25,20.09,835.67,837.88,219.050003,17.17,0.9991,198,0,14.645,1.98405,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43870.800781,12868.599609,1580.933350,227.366669,82.500000,50.366665
7:57:16,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.988,955.22,18.50,18.17,20.05,835.86,838.24,218.366669,17.67,0.9996,195,0,14.645,1.96898,4.13,52865,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,43931.199219,12884.533203,1588.866699,231.066666,85.099998,51.233334
7:57:46,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,2.000,956.22,18.46,18.08,19.99,835.68,838.21,222.850006,17.59,0.9997,195,0,14.741,1.99653,4.13,52849,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,43965.101563,12892.599609,1591.166626,232.300003,85.233330,51.366665
7:58:16,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.004,957.23,18.42,17.98,20.01,835.72,838.18,213.949997,17.68,0.9998,195,0,14.741,2.00719,4.13,52833,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,43992.300781,12900.799805,1593.800049,233.333328,85.933334,52.066666
7:58:46,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.001,958.23,18.38,17.90,19.95,835.65,838.17,213.216660,17.78,0.9999,195,0,14.741,1.99733,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44016.800781,12908.033203,1596.233276,233.333328,85.933334,52.066666
7:59:16,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.003,959.23,18.34,17.86,19.94,835.73,838.35,216.283340,17.81,1.0002,195,0,14.741,1.99520,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44044.699219,12916.599609,1597.666626,233.333328,85.933334,52.066666
7:59:46,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.001,960.23,18.30,17.77,19.87,835.61,838.18,211.699997,17.92,1.0002,195,0,14.739,2.00026,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44094.000000,12931.266602,1599.300049,233.333328,85.933334,52.066666
8:00:16,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.005,961.23,18.26,17.71,19.82,835.54,838.11,220.266663,17.82,1.0002,195,0,14.738,2.00159,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44201.601563,12965.366211,1600.433350,233.333328,85.933334,52.066666
8:00:46,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.996,962.23,18.23,17.66,19.81,835.76,838.50,215.066666,17.85,1.0008,195,0,14.738,1.99042,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44276.101563,12988.799805,1601.666626,233.333328,85.933334,52.066666
8:01:16,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.000,963.23,18.19,17.59,19.76,835.65,838.51,213.550003,17.96,1.0009,195,0,14.737,1.99840,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44351.601563,13011.566406,1602.466675,233.333328,85.933334,52.066666
8:01:46,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,1.991,964.22,18.16,17.54,19.74,835.67,838.51,213.633331,18.04,1.0010,195,0,14.736,2.00479,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44417.199219,13031.466797,1604.300049,233.366669,85.933334,52.066666
8:02:16,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,1.996,965.22,18.12,17.46,19.71,835.54,838.47,232.616669,18.14,1.0011,195,0,14.734,1.97004,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44480.500000,13049.333008,1605.099976,234.166672,85.933334,52.066666
8:02:46,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.994,966.22,18.08,17.42,19.65,835.89,838.45,213.649994,18.16,1.0012,195,0,14.735,1.99706,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44521.601563,13060.833008,1605.099976,234.166672,85.933334,52.066666
8:03:16,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,1.993,967.22,18.05,17.35,19.63,835.71,838.56,212.083328,18.25,1.0015,195,0,14.734,2.00693,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44551.300781,13070.733398,1605.733276,234.166672,85.933334,52.066666
8:03:46,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,1.994,968.21,18.02,17.33,19.60,835.51,838.28,216.550003,18.12,1.0013,195,0,14.735,1.99653,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44632.398438,13096.666992,1608.599976,234.166672,85.933334,52.066666
8:04:16,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.991,969.21,17.99,17.28,19.56,835.70,838.55,212.766663,18.14,1.0017,195,0,14.733,1.99653,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44695.199219,13113.733398,1608.733276,234.166672,85.933334,52.066666
8:04:46,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.989,970.20,17.94,17.23,19.52,835.63,838.68,216.100006,18.22,1.0020,195,0,14.734,1.99999,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44747.101563,13130.799805,1610.033325,234.433334,85.933334,52.066666
8:05:16,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.990,971.20,17.90,17.19,19.46,835.66,838.64,211.533340,18.29,1.0021,195,0,14.734,2.00426,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44800.398438,13146.166992,1611.599976,235.033340,85.933334,52.066666
8:05:46,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.996,972.20,17.87,17.17,19.47,835.67,838.62,213.566666,18.41,1.0022,195,0,14.730,1.99600,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44857.000000,13163.833008,1614.466675,235.133331,85.933334,52.066666
8:06:16,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.995,973.19,17.83,17.07,19.40,835.68,838.57,210.033340,18.44,1.0023,195,0,14.730,1.99760,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44916.398438,13182.833008,1621.199951,236.633331,85.933334,52.066666
8:06:46,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.993,974.19,17.82,17.05,19.41,835.76,838.55,216.933334,18.42,1.0023,195,0,14.729,1.99866,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45024.101563,13215.566406,1627.066650,236.766663,85.933334,52.066666
8:07:16,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.991,975.19,17.79,17.03,19.34,835.68,838.53,216.266663,18.51,1.0023,195,0,14.730,1.97955,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45096.898438,13237.566406,1629.233276,236.766663,85.933334,52.066666
8:07:46,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.991,976.18,17.76,17.02,19.33,835.80,838.61,212.000000,18.62,1.0025,195,0,14.727,1.99999,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45220.898438,13273.099609,1632.066650,236.766663,85.933334,52.066666
8:08:16,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.990,977.18,17.72,16.97,19.33,835.25,837.92,222.016663,18.59,1.0018,195,0,14.729,1.97770,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45293.300781,13293.933594,1632.866699,236.766663,85.933334,52.066666
8:08:46,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,1.988,978.17,17.70,16.94,19.30,835.65,838.67,218.283340,18.59,1.0028,194,0,14.727,1.98989,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45315.601563,13300.666992,1632.866699,236.766663,85.933334,52.066666
8:09:16,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.994,979.17,17.67,16.91,19.19,835.73,838.58,208.850006,18.70,1.0028,194,0,14.759,2.00479,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45343.000000,13309.333008,1635.266724,236.766663,85.933334,52.066666
8:09:46,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.994,980.16,17.65,16.89,19.24,835.82,838.74,214.816666,18.75,1.0031,194,0,14.759,1.99680,4.10,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45403.300781,13326.200195,1638.733276,237.466660,86.633331,52.066666
8:10:16,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.992,981.16,17.61,16.85,19.21,835.78,838.87,219.000000,18.79,1.0034,194,0,14.759,1.98856,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45460.000000,13342.000000,1639.766724,238.233337,86.766670,52.066666
8:10:46,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.988,982.15,17.59,16.79,19.17,835.75,838.85,219.399994,18.69,1.0034,193,0,14.758,1.99414,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45500.101563,13354.566406,1641.066650,238.533340,86.833336,52.066666
8:11:16,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.990,983.15,17.56,16.78,19.17,835.62,838.62,213.933334,18.73,1.0032,193,0,14.791,2.00026,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45547.800781,13366.733398,1642.666626,239.533340,87.633331,52.066666
8:11:46,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.997,984.15,17.52,16.74,19.10,835.63,838.60,213.816666,18.75,1.0034,193,0,14.792,1.99387,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45596.898438,13378.900391,1645.199951,240.199997,87.633331,52.066666
8:12:16,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.998,985.15,17.50,16.72,19.08,835.80,838.81,214.016663,18.89,1.0037,193,0,14.790,2.00319,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45657.000000,13398.866211,1647.900024,240.500000,87.933334,52.066666
8:12:46,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.996,986.15,17.49,16.66,19.06,835.80,838.76,209.316666,18.90,1.0036,193,0,14.788,2.00666,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45710.800781,13415.133789,1649.466675,241.066666,88.500000,52.066666
8:13:16,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,2.000,987.14,17.44,16.86,19.01,835.81,838.51,208.016663,19.00,1.0035,193,0,14.798,2.00906,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45775.300781,13436.099609,1651.066650,241.066666,88.500000,52.066666
8:13:46,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.999,988.14,17.43,17.13,19.02,835.57,837.89,213.916672,19.03,1.0028,193,0,14.797,2.01147,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45819.800781,13449.700195,1652.966675,241.066666,88.500000,52.066666
8:14:16,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.998,989.14,17.44,17.37,19.00,835.55,837.52,211.583328,19.10,1.0023,193,0,14.805,2.01950,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45854.898438,13461.400391,1654.000000,241.066666,88.500000,52.066666
8:14:46,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,2.001,990.14,17.44,17.60,19.01,835.60,837.24,214.449997,19.02,1.0020,193,0,14.805,2.00106,4.21,52435,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,45902.398438,13476.599609,1656.666626,242.466660,89.900002,52.933334
8:15:16,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,2.003,991.15,17.44,17.72,19.00,835.86,837.24,212.600006,19.07,1.0020,193,0,14.813,2.00453,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45952.300781,13490.166992,1658.199951,242.833328,90.266670,52.933334
8:15:46,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,2.000,992.15,17.45,17.88,19.04,835.59,836.98,218.116669,19.00,1.0016,193,0,14.808,2.00853,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46010.601563,13507.066406,1659.699951,243.699997,91.133331,52.933334
8:16:16,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,2.001,993.15,17.45,17.92,19.05,835.62,836.59,213.250000,18.80,1.0012,193,0,14.808,2.00719,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46086.398438,13527.966797,1659.766724,243.766663,91.133331,52.933334
8:16:46,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,2.004,994.15,17.45,18.01,19.04,835.75,836.80,220.433334,18.92,1.0014,193,0,14.809,2.00399,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46152.601563,13544.400391,1661.333374,245.100006,91.133331,52.933334
8:17:16,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,2.002,995.15,17.43,18.05,19.06,835.65,836.72,211.116669,18.86,1.0014,193,0,14.812,2.00479,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46218.199219,13561.066406,1663.866699,245.666672,91.400002,52.933334
8:17:46,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,2.003,996.15,17.44,18.10,19.03,835.76,836.67,209.899994,18.99,1.0013,193,0,14.815,2.01200,4.21,52513,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,46310.500000,13582.099609,1667.833374,247.100006,92.000000,52.933334
8:18:16,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,2.003,997.15,17.42,18.13,19.01,835.73,836.64,220.283340,19.05,1.0013,193,0,14.816,1.99228,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46389.101563,13604.233398,1670.533325,247.133331,92.000000,52.933334
8:18:46,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,2.002,998.15,17.42,18.14,18.98,835.68,836.51,210.483337,18.91,1.0012,193,0,14.814,2.01548,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46444.398438,13617.933594,1671.800049,247.133331,92.000000,52.933334
8:19:16,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,2.006,999.16,17.42,18.15,19.00,835.81,836.54,217.866669,19.04,1.0012,193,0,14.814,2.00186,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46505.000000,13637.599609,1672.199951,247.133331,92.000000,52.933334
8:19:46,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,2.002,1000.16,17.41,18.13,18.99,835.68,836.49,218.800003,19.08,1.0012,193,0,14.815,1.99361,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46566.101563,13656.433594,1674.000000,247.133331,92.000000,52.933334
8:20:16,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.005,1001.16,17.41,18.16,18.95,835.71,836.38,213.783340,19.03,1.0011,193,0,14.817,2.00693,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46619.199219,13672.533203,1674.433350,247.133331,92.000000,52.933334
8:20:46,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.000,1002.16,17.40,18.17,19.02,835.66,836.49,215.449997,19.08,1.0012,193,0,14.816,1.99653,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46660.500000,13683.700195,1675.133301,247.133331,92.000000,52.933334
8:21:16,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.005,1003.16,17.39,18.17,18.95,835.74,836.52,217.283340,19.14,1.0013,193,0,14.812,2.00773,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46700.800781,13696.799805,1678.266724,247.366669,92.000000,52.933334
8:21:46,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.999,1004.16,17.38,18.12,18.95,835.84,836.44,214.699997,19.15,1.0012,193,0,14.814,2.00719,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46753.800781,13711.466797,1680.933350,248.433334,92.000000,52.933334
8:22:16,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.005,1005.16,17.37,18.17,18.96,835.71,836.44,213.883331,19.18,1.0013,193,0,14.813,2.01414,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46791.500000,13722.566406,1682.266724,249.766663,92.833336,52.933334
8:22:46,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,2.002,1006.16,17.36,18.13,18.94,835.82,836.55,216.949997,19.15,1.0014,193,0,14.809,2.00399,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46869.898438,13746.166992,1684.599976,250.600006,92.866669,52.933334
8:23:16,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,2.001,1007.16,17.36,18.14,18.89,835.82,836.60,211.833328,19.14,1.0015,193,0,14.816,2.00826,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46951.898438,13770.799805,1684.800049,250.600006,92.866669,52.933334
8:23:46,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.003,1008.17,17.35,18.10,18.88,835.82,836.63,211.850006,19.17,1.0016,193,0,14.814,2.00506,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47007.300781,13788.566406,1685.666626,250.600006,92.866669,52.933334
8:24:16,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,2.002,1009.17,17.33,18.08,18.92,835.78,836.63,211.683334,19.12,1.0016,193,0,14.816,2.00799,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47046.800781,13801.733398,1686.466675,250.600006,92.866669,52.933334
8:24:46,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,2.000,1010.17,17.32,18.07,18.89,835.73,836.58,211.483337,19.16,1.0016,193,0,14.815,2.01307,4.21,52664,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,47141.898438,13831.766602,1700.766724,251.466660,92.900002,52.933334
8:25:16,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,2.002,1011.17,17.30,18.02,18.87,835.76,836.40,215.666672,19.17,1.0015,193,0,14.816,2.00213,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47187.000000,13846.799805,1704.300049,252.300003,93.733330,52.933334
8:25:46,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,2.002,1012.17,17.29,18.01,18.87,835.81,836.56,213.750000,19.26,1.0017,193,0,14.808,2.00960,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47226.300781,13859.900391,1705.133301,252.300003,93.733330,52.933334
8:26:16,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,2.002,1013.17,17.28,17.98,18.86,835.73,836.51,212.850006,19.27,1.0017,193,0,14.812,2.00639,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47260.898438,13871.433594,1706.033325,252.300003,93.733330,52.933334
8:26:46,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,2.001,1014.17,17.26,17.95,18.83,835.74,836.59,219.816666,19.18,1.0018,193,0,14.809,2.00346,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47302.101563,13884.299805,1707.266724,252.300003,93.733330,52.933334
8:27:16,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.999,1015.17,17.25,17.93,18.78,835.63,836.51,213.233337,19.15,1.0018,193,0,14.814,2.00586,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47351.000000,13897.133789,1707.733276,252.300003,93.733330,52.933334
8:27:46,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.001,1016.17,17.25,17.91,18.82,835.74,836.59,215.783340,19.09,1.0019,193,0,14.808,1.99840,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47408.101563,13915.233398,1711.099976,252.766663,93.733330,52.933334
8:28:16,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,2.001,1017.17,17.23,17.87,18.77,835.66,836.54,214.783340,19.10,1.0019,193,0,14.806,2.01602,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47444.601563,13925.200195,1713.533325,253.133331,93.733330,52.933334
8:28:46,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.000,1018.17,17.21,17.84,18.80,835.70,836.58,212.633331,19.12,1.0020,193,0,14.812,2.00479,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47505.601563,13942.466797,1716.699951,253.133331,93.733330,52.933334
8:29:16,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.003,1019.17,17.20,17.81,18.74,835.64,836.50,210.199997,19.21,1.0019,193,0,14.806,2.02675,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47566.500000,13962.099609,1720.333374,253.966660,93.733330,52.933334
8:29:46,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.000,1020.17,17.19,17.81,18.75,835.89,836.79,214.766663,19.28,1.0023,193,0,14.810,1.99840,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47604.199219,13973.866211,1723.133301,254.533340,93.733330,52.933334
8:30:16,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.000,1021.17,17.19,17.77,18.75,835.60,836.50,212.566666,19.23,1.0020,193,0,14.809,2.00372,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47679.601563,13997.366211,1725.566650,254.866669,93.733330,52.933334
8:30:46,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.001,1022.17,17.17,17.77,18.74,835.68,836.71,214.016663,19.22,1.0023,193,0,14.806,2.00479,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47767.199219,14024.266602,1728.266724,254.866669,93.733330,52.933334
8:31:16,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,2.001,1023.17,17.17,17.76,18.72,835.70,836.61,210.433334,19.22,1.0022,193,0,14.808,2.01468,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47826.398438,14042.733398,1731.333374,254.866669,93.733330,52.933334
8:31:46,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,2.001,1024.18,17.16,17.69,18.74,835.55,836.71,214.633331,19.11,1.0023,193,0,14.806,2.00346,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47901.000000,14064.933594,1734.500000,254.866669,93.733330,52.933334
8:32:16,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,1.999,1025.18,17.15,17.65,18.72,835.66,836.69,213.899994,19.17,1.0023,193,0,14.806,2.00719,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47960.699219,14081.433594,1735.833374,255.133331,93.733330,52.933334
8:32:46,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.001,1026.18,17.14,17.65,18.68,835.50,836.72,210.316666,19.26,1.0024,193,0,14.808,1.99919,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48018.800781,14100.266602,1737.766724,255.733337,93.733330,52.933334
8:33:16,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.002,1027.18,17.13,17.63,18.67,835.66,836.87,210.283340,19.22,1.0026,193,0,14.809,1.99893,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48099.000000,14123.633789,1739.033325,255.733337,93.733330,52.933334
8:33:46,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.003,1028.18,17.13,17.62,18.71,835.74,836.72,213.366669,19.33,1.0024,193,0,14.804,2.00666,4.21,52808,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,48177.300781,14145.133789,1740.733276,256.600006,94.599998,53.799999
8:34:16,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.001,1029.18,17.12,17.59,18.67,835.66,836.87,208.633331,19.18,1.0027,193,0,14.803,2.01040,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48268.000000,14165.633789,1742.466675,256.600006,94.599998,53.799999
8:34:46,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.002,1030.18,17.11,17.58,18.65,835.53,836.82,208.250000,19.26,1.0026,193,0,14.809,2.00693,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48331.101563,14184.633789,1744.300049,257.366669,95.366669,53.799999
8:35:16,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.001,1031.18,17.09,17.56,18.67,835.61,836.91,210.533340,19.19,1.0028,193,0,14.806,2.01013,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48390.898438,14198.366211,1745.099976,257.466675,95.466667,53.799999
8:35:46,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.001,1032.18,17.10,17.55,18.67,835.80,836.95,217.100006,19.21,1.0028,193,0,14.808,1.99680,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48452.300781,14214.799805,1747.566650,257.466675,95.466667,53.799999
8:36:16,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.000,1033.18,17.10,17.52,18.68,835.45,836.90,209.933334,19.03,1.0028,193,0,14.807,2.00986,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48520.101563,14231.700195,1750.166626,257.466675,95.466667,53.799999
8:36:46,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.998,1034.18,17.08,17.50,18.66,835.75,836.97,221.233337,19.14,1.0029,193,0,14.801,1.99121,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48580.898438,14247.700195,1753.266724,257.466675,95.466667,53.799999
8:37:16,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.996,1035.18,17.06,17.47,18.61,835.57,836.86,213.166672,18.98,1.0029,193,0,14.808,2.00933,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48643.898438,14266.700195,1755.466675,257.466675,95.466667,53.799999
8:37:46,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.997,1036.18,17.06,17.46,18.58,835.60,836.94,214.833328,18.78,1.0030,193,0,14.808,1.99813,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48707.500000,14284.166992,1760.000000,257.833344,95.466667,53.799999
8:38:16,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.995,1037.17,17.05,17.41,18.64,835.63,836.89,207.633331,18.76,1.0030,193,0,14.802,2.01334,4.21,52864,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,48783.500000,14306.766602,1766.800049,258.899994,96.033333,54.366665
8:38:46,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.996,1038.17,17.04,17.39,18.62,835.63,836.89,212.949997,18.84,1.0030,193,0,14.806,2.00346,4.21,52870,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,48854.199219,14327.166992,1771.099976,259.500000,96.333336,54.666668
8:39:16,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.000,1039.17,17.03,17.38,18.60,835.68,836.94,215.116669,18.89,1.0031,193,0,14.799,2.00773,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48926.601563,14349.566406,1774.466675,260.566681,96.333336,54.666668
8:39:46,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.993,1040.17,17.01,17.36,18.58,835.58,837.08,214.733337,18.69,1.0034,193,0,14.801,2.00693,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48987.000000,14368.700195,1777.000000,260.933319,96.333336,54.666668
8:40:16,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.992,1041.16,17.00,17.33,18.57,835.74,837.08,212.633331,18.79,1.0034,193,0,14.806,2.00106,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49037.398438,14384.200195,1779.433350,260.933319,96.333336,54.666668
8:40:46,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.996,1042.16,16.99,17.31,18.51,835.56,837.08,210.216660,18.81,1.0034,193,0,14.799,2.00880,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49122.300781,14407.200195,1782.733276,260.933319,96.333336,54.666668
8:41:16,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,1.995,1043.16,16.99,17.26,18.55,835.50,837.08,215.000000,18.89,1.0034,193,0,14.805,1.99893,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49173.699219,14421.866211,1784.000000,260.933319,96.333336,54.666668
8:41:46,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.992,1044.16,16.98,17.27,18.53,835.40,836.90,221.133331,18.75,1.0032,193,0,14.803,1.97981,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49225.601563,14436.366211,1785.500000,260.933319,96.333336,54.666668
8:42:16,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.992,1045.15,16.96,17.22,18.50,835.70,837.22,216.466660,18.87,1.0037,193,0,14.796,2.00292,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49284.398438,14452.933594,1786.466675,260.933319,96.333336,54.666668
8:42:46,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.997,1046.15,16.95,17.20,18.52,835.54,837.04,216.816666,18.80,1.0035,193,0,14.802,2.00399,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49337.398438,14465.900391,1789.099976,260.933319,96.333336,54.666668
8:43:16,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.992,1047.15,16.95,17.19,18.53,835.40,836.99,209.766663,18.82,1.0035,193,0,14.797,2.01254,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49394.898438,14484.666992,1791.833374,260.933319,96.333336,54.666668
8:43:46,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.991,1048.14,16.94,17.18,18.47,835.56,837.20,221.266663,18.65,1.0038,193,0,14.799,1.99308,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49450.601563,14501.633789,1795.300049,260.933319,96.333336,54.666668
8:44:16,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.975,1049.13,16.92,17.17,18.47,835.54,837.22,223.666672,18.62,1.0039,192,0,14.803,1.98883,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49492.500000,14515.000000,1797.199951,261.500000,96.333336,54.666668
8:44:46,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.994,1050.13,16.91,17.11,18.48,835.55,837.23,212.333328,18.69,1.0039,192,0,14.815,2.00986,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49522.898438,14524.599609,1798.766724,261.799988,96.333336,54.666668
8:45:16,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.993,1051.12,16.90,17.07,18.43,835.76,837.30,213.133331,18.77,1.0040,192,0,14.818,2.00319,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49578.300781,14541.066406,1799.433350,261.799988,96.333336,54.666668
8:45:46,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.995,1052.12,16.87,17.08,18.42,835.47,837.18,208.850006,18.66,1.0040,192,0,14.818,2.01093,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49636.199219,14557.833008,1801.333374,262.666656,96.333336,54.666668
8:46:16,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.992,1053.12,16.87,17.05,18.42,835.61,837.18,218.550003,18.60,1.0040,192,0,14.817,1.99175,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49699.101563,14576.666992,1801.333374,262.666656,96.333336,54.666668
8:46:46,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.989,1054.11,16.86,17.05,18.44,835.60,837.23,220.500000,18.52,1.0041,191,0,14.819,1.98883,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49772.300781,14599.599609,1801.333374,262.666656,96.333336,54.666668
8:47:16,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,2.000,1055.11,16.84,17.04,18.42,835.51,837.13,211.183334,18.58,1.0040,191,0,14.852,2.00613,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49823.500000,14613.666992,1801.333374,262.666656,96.333336,54.666668
8:47:46,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,2.003,1056.11,16.83,17.02,18.42,835.51,837.19,216.783340,18.53,1.0041,191,0,14.847,2.01655,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49880.101563,14630.099609,1802.066650,262.666656,96.333336,54.666668
8:48:16,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,2.000,1057.11,16.83,17.03,18.39,835.66,837.27,210.166672,18.61,1.0042,191,0,14.850,2.01414,4.21,52961,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,49938.101563,14648.000000,1803.500000,263.100006,96.766670,55.099998
8:48:46,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,2.002,1058.11,16.83,17.00,18.38,835.51,837.06,216.899994,18.40,1.0040,191,0,14.852,2.00453,4.21,52965,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,50019.300781,14668.766602,1805.633301,263.533325,97.199997,55.533333
8:49:16,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.999,1059.11,16.82,16.98,18.38,835.32,837.06,216.600006,18.38,1.0040,191,0,14.849,2.00826,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50093.500000,14691.133789,1806.333374,263.533325,97.199997,55.533333
8:49:46,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.993,1060.11,16.82,17.00,18.34,835.43,837.19,217.366669,18.27,1.0042,191,0,14.850,2.00479,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50136.398438,14703.700195,1807.466675,263.533325,97.199997,55.533333
8:50:16,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,2.001,1061.11,16.81,16.96,18.38,835.56,837.19,212.649994,18.25,1.0042,191,0,14.847,2.01441,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50161.199219,14711.900391,1808.833374,263.533325,97.199997,55.533333
8:50:46,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.995,1062.11,16.82,16.94,18.34,835.43,837.24,228.766663,18.19,1.0043,191,0,14.849,1.98405,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50229.500000,14733.000000,1810.733276,263.533325,97.199997,55.533333
8:51:16,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.996,1063.11,16.80,16.96,18.34,835.44,837.14,214.000000,18.00,1.0042,191,0,14.844,2.01174,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50329.300781,14762.799805,1813.433350,263.533325,97.199997,55.533333
8:51:46,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.999,1064.11,16.80,16.89,18.36,835.31,837.12,216.600006,18.10,1.0042,191,0,14.844,2.00853,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50379.101563,14779.400391,1815.233276,264.399994,98.066666,55.533333
8:52:16,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.998,1065.11,16.79,16.93,18.35,835.44,837.22,219.149994,18.07,1.0044,191,0,14.843,2.00986,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50444.500000,14796.333008,1815.233276,264.399994,98.066666,55.533333
8:52:46,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.990,1066.10,16.80,16.90,18.31,835.33,837.01,210.850006,18.08,1.0041,191,0,14.847,2.01254,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50491.699219,14809.400391,1816.533325,264.399994,98.066666,55.533333
8:53:16,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.992,1067.10,16.80,16.90,18.33,835.28,837.14,212.916672,17.97,1.0042,191,0,14.850,1.99893,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50528.398438,14821.333008,1816.966675,264.399994,98.066666,55.533333
8:53:46,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.000,1068.10,16.78,16.85,18.30,835.23,837.25,215.216660,17.97,1.0044,191,0,14.843,2.00906,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50566.000000,14833.866211,1817.533325,264.766663,98.066666,55.533333
8:54:16,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.997,1069.10,16.77,16.86,18.33,835.36,837.27,216.899994,17.98,1.0045,191,0,14.843,2.00372,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50627.601563,14854.133789,1818.766724,265.333344,98.133331,55.533333
8:54:46,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.996,1070.09,16.79,16.73,18.30,835.33,837.48,218.283340,18.00,1.0047,191,0,14.841,1.98909,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50667.300781,14864.299805,1819.933350,266.133331,98.933334,55.533333
8:55:16,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.995,1071.09,16.77,16.56,18.35,835.57,837.77,218.333328,18.00,1.0051,191,0,14.836,2.00479,4.14,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50754.699219,14887.566406,1822.366699,266.133331,98.933334,55.533333
8:55:46,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.986,1072.08,16.76,16.40,18.33,835.50,837.87,217.333328,18.05,1.0053,190,0,14.837,1.99095,4.13,52951,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,50814.000000,14905.799805,1827.000000,267.799988,99.800003,56.400002
8:56:16,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.995,1073.08,16.74,16.28,18.24,835.55,838.04,217.816666,18.02,1.0055,190,0,14.866,2.02057,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50864.800781,14921.033203,1827.533325,267.866669,99.800003,56.400002
8:56:46,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,2.003,1074.08,16.71,16.17,18.28,835.48,838.09,215.766663,18.07,1.0057,190,0,14.865,2.00826,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50938.101563,14943.433594,1829.633301,267.866669,99.800003,56.400002
8:57:16,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,2.000,1075.08,16.71,16.11,18.30,835.30,838.20,210.616669,18.15,1.0058,190,0,14.864,2.01495,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51001.699219,14961.033203,1829.966675,267.866669,99.800003,56.400002
8:57:46,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.999,1076.08,16.69,16.04,18.26,835.51,838.36,211.883331,18.15,1.0061,190,0,14.862,2.01468,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51067.000000,14979.266602,1830.866699,267.866669,99.800003,56.400002
8:58:16,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.000,1077.08,16.68,15.97,18.23,835.46,838.54,212.916672,18.19,1.0063,190,0,14.864,2.02004,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51137.500000,15001.099609,1836.400024,267.866669,99.800003,56.400002
8:58:46,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.998,1078.08,16.66,15.93,18.26,835.46,838.59,213.133331,18.15,1.0065,190,0,14.864,2.00213,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51230.300781,15028.833008,1839.533325,267.866669,99.800003,56.400002
8:59:16,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,1.996,1079.08,16.67,15.87,18.20,835.33,838.44,214.750000,18.06,1.0063,190,0,14.862,2.01388,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51330.898438,15057.500000,1841.066650,267.866669,99.800003,56.400002
8:59:46,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,1.999,1080.08,16.64,15.84,18.21,835.44,838.73,212.300003,18.13,1.0067,190,0,14.862,2.01441,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51414.699219,15081.966797,1843.833374,268.299988,99.800003,56.400002
9:00:16,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,1.994,1081.08,16.64,15.80,18.19,835.34,838.62,216.100006,18.13,1.0066,190,0,14.861,1.99760,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51502.101563,15110.366211,1849.433350,269.033325,99.800003,56.400002
9:00:46,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,1.993,1082.07,16.62,15.75,18.19,835.63,838.84,214.250000,18.12,1.0069,190,0,14.862,2.01334,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51575.800781,15134.599609,1856.000000,269.600006,99.800003,56.400002
9:01:16,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.998,1083.07,16.61,15.68,18.20,835.42,838.71,218.633331,18.00,1.0068,190,0,14.860,2.01147,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51638.500000,15153.966797,1857.633301,270.466675,99.800003,56.400002
9:01:46,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,1.993,1084.07,16.60,15.66,18.17,835.45,838.55,213.433334,18.05,1.0066,190,0,14.859,2.01307,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51670.000000,15163.666992,1858.466675,270.466675,99.800003,56.400002
9:02:16,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.982,1085.06,16.60,15.66,18.19,835.61,838.99,219.066666,17.97,1.0072,189,0,14.859,1.99733,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51719.601563,15179.466797,1859.333374,270.466675,99.800003,56.400002
9:02:46,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.997,1086.06,16.57,15.59,18.14,835.67,838.95,220.350006,18.08,1.0072,189,0,14.894,2.00372,4.11,52728,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,51771.601563,15195.666992,1862.300049,271.433319,100.766670,57.366665
9:03:16,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.993,1087.06,16.56,15.57,18.08,835.67,838.98,218.066666,17.98,1.0073,189,0,14.894,2.00933,4.11,52712,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,51817.800781,15209.400391,1866.433350,272.166656,101.500000,58.099998
9:03:46,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.995,1088.05,16.53,15.56,18.09,835.65,838.87,213.466660,18.07,1.0073,189,0,14.893,2.01334,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51854.500000,15221.633789,1868.599976,272.166656,101.500000,58.099998
9:04:16,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.000,1089.05,16.52,15.51,18.08,835.65,839.09,216.899994,18.10,1.0076,189,0,14.893,2.01388,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51888.601563,15232.666992,1869.666626,272.166656,101.500000,58.099998
9:04:46,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,1.995,1090.05,16.52,15.53,18.12,835.39,838.96,219.116669,17.96,1.0074,189,0,14.892,2.00213,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51931.300781,15243.833008,1869.666626,272.166656,101.500000,58.099998
9:05:16,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,1.997,1091.05,16.51,15.49,18.07,835.42,838.95,215.666672,18.08,1.0074,189,0,14.892,2.02084,4.11,52649,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,51996.199219,15262.833008,1870.133301,272.633331,101.966667,58.099998
9:05:46,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,1.998,1092.05,16.50,15.45,18.04,835.66,839.07,218.899994,17.98,1.0076,189,0,14.890,2.00906,4.11,52632,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,52055.398438,15280.333008,1872.133301,273.899994,103.233330,58.099998
9:06:16,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,1.995,1093.05,16.51,15.42,18.07,835.73,839.16,212.966660,17.97,1.0077,189,0,14.892,2.01736,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52098.800781,15292.666992,1874.833374,274.766663,103.233330,58.099998
9:06:46,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.002,1094.05,16.49,15.41,18.07,835.66,839.22,214.183334,18.00,1.0078,189,0,14.890,2.01843,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52162.500000,15313.099609,1877.433350,275.000000,103.466667,58.099998
9:07:16,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.999,1095.05,16.49,15.43,18.03,835.76,839.17,212.016663,18.31,1.0078,189,0,14.890,2.01736,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52198.398438,15324.866211,1880.033325,275.633331,104.099998,58.099998
9:07:46,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.996,1096.04,16.48,15.42,18.06,835.63,839.20,217.149994,17.89,1.0079,189,0,14.889,2.01628,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52232.898438,15333.333008,1880.033325,275.633331,104.099998,58.099998
9:08:16,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.993,1097.04,16.48,15.42,18.03,835.50,838.99,211.383331,17.80,1.0076,189,0,14.888,2.02352,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52288.300781,15348.299805,1883.766724,275.633331,104.099998,58.099998
9:08:46,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,1.992,1098.04,16.48,15.40,18.06,835.55,839.17,219.666672,17.79,1.0078,189,0,14.892,2.00319,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52342.199219,15365.166992,1885.000000,275.633331,104.099998,58.099998
9:09:16,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.994,1099.03,16.47,15.37,18.03,835.72,839.28,213.750000,17.84,1.0080,189,0,14.889,2.02460,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52381.300781,15375.099609,1886.566650,275.633331,104.099998,58.099998
9:09:46,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,1.999,1100.03,16.47,15.39,18.03,835.56,839.17,215.566666,18.01,1.0079,189,0,14.890,2.00693,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52438.199219,15390.133789,1888.933350,276.033325,104.099998,58.099998
9:10:16,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,1.999,1101.03,16.46,15.37,18.03,835.85,839.38,216.116669,18.03,1.0081,189,0,14.889,2.00960,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52493.800781,15405.799805,1890.000000,276.466675,104.099998,58.099998
9:10:46,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.999,1102.03,16.45,15.37,18.01,835.61,839.12,214.466660,17.96,1.0079,189,0,14.889,2.03185,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52559.601563,15426.466797,1892.433350,276.466675,104.099998,58.099998
9:11:16,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,1.997,1103.03,16.45,15.36,18.03,835.61,839.07,219.449997,17.91,1.0078,189,0,14.890,2.01147,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52616.800781,15445.533203,1893.066650,276.466675,104.099998,58.099998
9:11:46,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.996,1104.03,16.45,15.37,18.04,835.74,839.20,214.649994,17.99,1.0080,189,0,14.890,2.01602,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52677.898438,15464.900391,1895.466675,276.466675,104.099998,58.099998
9:12:16,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,1.997,1105.03,16.45,15.38,18.02,835.53,839.07,213.916672,18.04,1.0078,189,0,14.889,2.01414,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52724.398438,15479.666992,1896.800049,276.733337,104.366669,58.099998
9:12:46,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,1.992,1106.02,16.46,15.38,18.02,835.53,839.25,215.583328,18.00,1.0080,189,0,14.893,2.00533,4.21,52412,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,52796.898438,15503.533203,1902.666626,277.733337,104.966667,58.099998
9:13:16,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,1.997,1107.02,16.44,15.59,18.01,835.67,838.79,218.933334,17.90,1.0075,189,0,14.898,2.00960,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52868.699219,15523.033203,1907.433350,278.200012,104.966667,58.099998
9:13:46,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.000,1108.02,16.46,15.87,18.01,835.72,838.47,216.866669,18.04,1.0070,189,0,14.908,2.00799,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52933.699219,15540.900391,1912.400024,278.200012,104.966667,58.099998
9:14:16,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.992,1109.02,16.49,16.12,18.02,835.50,838.05,210.683334,17.87,1.0064,189,0,14.910,2.02513,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52979.000000,15552.133789,1914.533325,278.200012,104.966667,58.099998
9:14:46,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.006,1110.02,16.51,16.31,18.04,835.73,838.05,215.333328,17.90,1.0064,189,0,14.910,2.01977,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53040.699219,15566.533203,1916.500000,278.566681,104.966667,58.099998
9:15:16,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.006,1111.02,16.53,16.49,18.08,835.65,837.58,216.100006,17.87,1.0057,189,0,14.907,2.01655,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53104.601563,15583.033203,1918.266724,279.333344,104.966667,58.099998
9:15:46,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.006,1112.03,16.56,16.58,18.09,835.72,837.60,214.316666,17.78,1.0057,189,0,14.913,2.01789,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53191.898438,15606.133789,1919.466675,279.966675,104.966667,58.099998
9:16:16,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.011,1113.03,16.58,16.71,18.15,835.69,837.44,212.100006,17.84,1.0054,190,0,14.913,2.02943,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53292.500000,15636.000000,1923.266724,280.799988,104.966667,58.099998
9:16:46,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.006,1114.03,16.60,16.85,18.13,835.82,837.38,216.583328,17.83,1.0053,190,0,14.877,2.02218,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53365.898438,15659.666992,1923.266724,280.799988,104.966667,58.099998
9:17:16,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.006,1115.04,16.64,16.94,18.16,835.86,837.37,210.649994,17.82,1.0051,190,0,14.885,2.00986,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53436.300781,15679.599609,1923.933350,280.799988,104.966667,58.099998
9:17:46,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.007,1116.04,16.65,16.98,18.22,835.60,837.01,214.649994,17.81,1.0046,190,0,14.880,2.01281,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53531.300781,15706.733398,1926.400024,280.799988,104.966667,58.099998
9:18:16,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.005,1117.04,16.69,17.06,18.23,835.40,836.93,214.366669,17.73,1.0044,190,0,14.886,2.01682,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53646.800781,15735.200195,1930.099976,280.799988,104.966667,58.099998
9:18:46,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.005,1118.05,16.71,17.09,18.26,835.80,837.11,219.116669,17.84,1.0045,190,0,14.882,2.01682,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53713.500000,15754.099609,1933.133301,280.799988,104.966667,58.099998
9:19:16,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.004,1119.05,16.72,17.11,18.25,835.82,837.08,211.883331,17.74,1.0045,190,0,14.884,2.02513,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53788.101563,15778.833008,1935.133301,280.799988,104.966667,58.099998
9:19:46,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.006,1120.05,16.73,17.17,18.31,835.71,837.18,211.016663,17.75,1.0046,190,0,14.885,2.02487,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53860.500000,15796.266602,1936.066650,280.799988,104.966667,58.099998
9:20:16,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.007,1121.05,16.76,17.16,18.28,835.60,837.02,209.733337,17.80,1.0043,190,0,14.885,2.02379,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53937.601563,15817.799805,1937.099976,280.799988,104.966667,58.099998
9:20:46,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.001,1122.05,16.77,17.20,18.33,835.81,837.04,221.333328,17.75,1.0042,190,0,14.887,1.99813,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53990.300781,15831.133789,1937.966675,281.633331,104.966667,58.099998
9:21:16,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.002,1123.06,16.79,17.21,18.34,835.73,837.12,220.016663,17.74,1.0043,190,0,14.886,2.00746,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54058.398438,15851.166992,1938.866699,281.666656,104.966667,58.099998
9:21:46,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.000,1124.06,16.80,17.18,18.34,835.75,837.12,220.699997,17.55,1.0043,190,0,14.881,2.01441,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54094.699219,15862.900391,1939.166626,281.666656,104.966667,58.099998
9:22:16,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.008,1125.06,16.80,17.19,18.32,835.75,837.17,210.250000,17.86,1.0043,190,0,14.884,2.03401,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54133.898438,15874.533203,1939.733276,281.666656,104.966667,58.099998
9:22:46,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.009,1126.06,16.80,17.21,18.35,835.86,837.19,215.050003,17.87,1.0043,190,0,14.884,2.01548,4.21,52651,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,54204.000000,15897.666992,1941.633301,282.166656,105.466667,58.599998
9:23:16,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.008,1127.07,16.81,17.20,18.33,835.93,837.14,214.649994,17.85,1.0042,190,0,14.884,2.02138,4.21,52661,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,54301.000000,15926.200195,1944.133301,283.966675,107.266670,59.766666
9:23:46,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.007,1128.07,16.82,17.21,18.33,835.67,837.19,222.350006,17.78,1.0042,190,0,14.882,2.01334,4.21,52670,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,54406.800781,15955.066406,1948.900024,284.266663,107.566666,59.833332
9:24:16,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.005,1129.07,16.82,17.20,18.39,835.80,837.14,212.949997,17.73,1.0042,190,0,14.886,2.02218,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54479.601563,15974.333008,1952.066650,284.566681,107.566666,59.833332
9:24:46,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.011,1130.08,16.82,17.25,18.39,835.77,837.14,217.916672,17.83,1.0042,190,0,14.883,2.01655,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54583.000000,16005.066406,1957.199951,285.233337,107.666664,59.833332
9:25:16,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.005,1131.08,16.84,17.27,18.36,835.80,837.08,217.316666,17.83,1.0040,190,0,14.885,2.01200,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54644.000000,16022.933594,1959.599976,286.000000,108.433334,59.833332
9:25:46,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.007,1132.09,16.85,17.22,18.40,835.79,837.11,214.733337,17.84,1.0040,190,0,14.885,2.02406,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54720.601563,16045.733398,1962.933350,286.000000,108.433334,59.833332
9:26:16,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.002,1133.09,16.85,17.22,18.40,835.71,837.19,219.033340,17.84,1.0041,190,0,14.884,2.01147,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54798.601563,16068.466797,1964.166626,286.000000,108.433334,59.833332
9:26:46,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.004,1134.09,16.85,17.19,18.39,835.74,837.26,221.566666,17.90,1.0042,190,0,14.887,2.00266,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54904.398438,16100.533203,1966.033325,286.000000,108.433334,59.833332
9:27:16,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.003,1135.09,16.86,17.20,18.41,835.87,837.20,216.199997,17.87,1.0041,190,0,14.886,2.00906,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54998.800781,16130.066406,1969.133301,286.000000,108.433334,59.833332
9:27:46,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.009,1136.09,16.86,17.20,18.39,835.90,837.39,207.399994,17.95,1.0043,190,0,14.884,2.02809,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55066.500000,16149.166992,1970.966675,286.000000,108.433334,59.833332
9:28:16,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.010,1137.10,16.86,17.15,18.41,835.76,837.33,212.616669,17.88,1.0043,190,0,14.885,2.01870,4.21,52747,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,55251.300781,16202.900391,1979.599976,286.266663,108.433334,59.833332
9:28:46,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.009,1138.10,16.86,17.21,18.41,835.76,837.33,221.449997,17.98,1.0043,190,0,14.881,2.01736,4.21,52755,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,55588.101563,16306.166992,1988.900024,287.733337,108.433334,59.833332
9:29:16,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.005,1139.11,16.87,17.18,18.42,835.55,837.28,233.116669,18.00,1.0042,190,0,14.883,1.98670,4.21,52763,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,55796.300781,16365.233398,1995.066650,287.733337,108.433334,59.833332
9:29:46,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,1.998,1140.11,16.87,17.16,18.42,835.74,837.28,216.933334,17.92,1.0042,190,0,14.884,2.01120,4.21,52770,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,55999.398438,16423.933594,1998.300049,287.733337,108.433334,59.833332
9:30:16,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.005,1141.11,16.88,17.18,18.42,835.87,837.31,214.649994,17.96,1.0042,190,0,14.885,2.01468,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56124.898438,16461.732422,2001.033325,288.266663,108.433334,59.833332
9:30:46,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.008,1142.11,16.87,17.15,18.43,835.63,837.28,217.816666,17.89,1.0042,190,0,14.881,2.02272,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56276.101563,16506.033203,2003.266724,288.733337,108.433334,59.833332
9:31:16,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.007,1143.12,16.88,17.18,18.46,836.00,837.54,213.316666,17.98,1.0044,190,0,14.884,2.01816,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56366.601563,16532.867188,2005.333374,289.500000,108.433334,59.833332
9:31:46,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.005,1144.12,16.87,17.09,18.43,835.74,837.31,217.966660,17.88,1.0042,190,0,14.886,2.00773,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56441.300781,16557.000000,2007.033325,290.266663,108.433334,59.833332
9:32:16,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.010,1145.13,16.88,17.11,18.42,835.74,837.34,216.266663,17.98,1.0042,191,0,14.881,2.02165,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56506.898438,16578.767578,2007.766724,290.266663,108.433334,59.833332
9:32:46,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.004,1146.13,16.88,17.11,18.43,835.95,837.36,214.366669,17.99,1.0042,191,0,14.848,2.01147,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56565.199219,16598.199219,2010.533325,290.266663,108.433334,59.833332
9:33:16,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.006,1147.13,16.88,17.13,18.42,835.79,837.44,218.383331,18.02,1.0043,191,0,14.854,1.99760,4.21,52819,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,56637.101563,16622.099609,2011.566650,290.399994,108.566666,59.966667
9:33:46,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.005,1148.13,16.88,17.14,18.44,835.98,837.49,212.966660,18.04,1.0044,191,0,14.853,2.00453,4.21,52825,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,56720.000000,16647.632813,2014.300049,291.133331,109.300003,60.700001
9:34:16,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.003,1149.13,16.90,17.11,18.42,836.00,837.51,214.933334,18.02,1.0043,191,0,14.852,2.00613,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56793.601563,16669.800781,2015.366699,291.133331,109.300003,60.700001
9:34:46,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.005,1150.14,16.89,17.11,18.46,835.81,837.44,213.333328,18.06,1.0043,191,0,14.850,2.00479,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56853.300781,16687.166016,2015.733276,291.133331,109.300003,60.700001
9:35:16,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.005,1151.14,16.90,17.13,18.45,836.08,837.54,211.683334,18.06,1.0044,191,0,14.851,2.01307,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56917.898438,16705.433594,2016.666626,291.133331,109.300003,60.700001
9:35:46,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.005,1152.14,16.91,17.07,18.44,835.97,837.51,212.933334,18.15,1.0043,191,0,14.854,2.01200,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57012.601563,16734.632813,2021.233276,291.133331,109.300003,60.700001
9:36:16,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.007,1153.14,16.91,17.10,18.43,836.00,837.64,211.933334,18.10,1.0044,191,0,14.851,2.00986,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57082.898438,16752.533203,2022.766724,291.133331,109.300003,60.700001
9:36:46,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.004,1154.15,16.91,17.09,18.46,835.78,837.59,217.783340,18.06,1.0044,191,0,14.852,2.00213,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57128.601563,16767.767578,2022.766724,291.133331,109.300003,60.700001
9:37:16,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.003,1155.15,16.91,17.07,18.48,835.92,837.62,212.333328,18.14,1.0044,191,0,14.852,2.00639,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57202.699219,16789.533203,2024.066650,291.133331,109.300003,60.700001
9:37:46,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.004,1156.15,16.91,17.05,18.45,835.49,837.38,213.683334,18.04,1.0041,191,0,14.848,2.00639,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57297.800781,16818.433594,2024.900024,291.133331,109.300003,60.700001
9:38:16,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.004,1157.15,16.91,17.04,18.44,835.92,837.59,212.699997,18.08,1.0044,191,0,14.852,2.00719,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57374.699219,16842.267578,2025.633301,291.133331,109.300003,60.700001
9:38:46,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.000,1158.15,16.92,17.05,18.46,836.04,837.72,211.800003,18.07,1.0045,191,0,14.851,2.01174,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57426.101563,16857.400391,2026.233276,291.133331,109.300003,60.700001
9:39:16,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.002,1159.15,16.91,17.03,18.47,836.10,837.75,211.683334,18.15,1.0046,191,0,14.848,2.01575,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57479.800781,16874.566406,2027.666626,291.133331,109.300003,60.700001
9:39:46,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.002,1160.16,16.91,17.03,18.44,836.05,837.85,212.233337,18.28,1.0047,191,0,14.848,2.02218,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57528.000000,16887.166016,2027.966675,291.133331,109.300003,60.700001
9:40:16,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.004,1161.16,16.91,16.99,18.43,836.02,837.80,213.683334,18.18,1.0046,191,0,14.850,2.00559,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57553.199219,16893.767578,2027.966675,291.133331,109.300003,60.700001
9:40:46,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.003,1162.16,16.92,17.00,18.45,836.36,837.98,216.350006,18.19,1.0048,191,0,14.849,2.00906,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57606.199219,16911.433594,2031.433350,291.833344,109.300003,60.700001
9:41:16,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.004,1163.16,16.90,17.01,18.45,836.08,837.90,211.366669,18.29,1.0048,191,0,14.853,2.00826,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57681.398438,16933.066406,2033.000000,292.000000,109.300003,60.700001
9:41:46,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,2.004,1164.16,16.90,17.00,18.44,836.18,838.11,214.483337,18.15,1.0050,191,0,14.853,2.00826,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57775.500000,16963.533203,2036.133301,292.000000,109.300003,60.700001
9:42:16,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.003,1165.16,16.91,16.99,18.45,836.05,837.93,214.433334,18.07,1.0048,191,0,14.851,2.01870,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57825.199219,16979.033203,2038.166626,292.666656,109.300003,60.700001
9:42:46,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.004,1166.17,16.90,16.99,18.46,836.08,837.93,214.483337,17.98,1.0048,191,0,14.846,2.01789,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57882.000000,16995.632813,2041.400024,292.866669,109.300003,60.700001
9:43:16,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.003,1167.17,16.90,16.97,18.45,836.15,837.95,215.033340,18.03,1.0049,191,0,14.849,2.00773,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57930.300781,17008.300781,2043.566650,292.866669,109.300003,60.700001
9:43:46,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.004,1168.17,16.91,16.97,18.47,836.08,838.01,211.616669,17.98,1.0049,191,0,14.846,2.01067,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57996.800781,17029.699219,2045.133301,292.866669,109.300003,60.700001
9:44:16,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,2.004,1169.17,16.90,16.95,18.45,836.39,838.26,214.366669,18.04,1.0052,191,0,14.846,2.02218,4.21,52938,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,58064.500000,17052.267578,2052.433350,292.899994,109.300003,60.700001
9:44:46,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.003,1170.17,16.91,16.95,18.42,836.39,838.16,218.250000,17.97,1.0051,191,0,14.849,2.00319,4.21,52942,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,58128.800781,17073.033203,2059.066650,294.000000,109.599998,60.700001
9:45:16,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.004,1171.18,16.91,16.92,18.49,836.18,838.16,213.750000,18.03,1.0051,191,0,14.847,2.01495,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58213.101563,17093.900391,2062.300049,294.566681,110.166664,60.700001
9:45:46,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,2.001,1172.18,16.90,16.94,18.46,836.37,838.26,212.050003,18.06,1.0052,191,0,14.850,2.00506,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58250.000000,17104.632813,2064.300049,294.566681,110.166664,60.700001
9:46:16,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,2.003,1173.18,16.91,16.95,18.46,836.37,838.16,215.816666,17.98,1.0051,191,0,14.846,2.00533,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58307.199219,17121.500000,2067.899902,294.566681,110.166664,60.700001
9:46:46,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,2.002,1174.18,16.90,16.92,18.49,836.31,838.26,215.866669,18.12,1.0052,191,0,14.847,2.01548,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58367.699219,17138.333984,2071.133301,295.133331,110.166664,60.700001
9:47:16,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.003,1175.18,16.91,16.91,18.47,836.31,838.19,213.800003,18.16,1.0051,191,0,14.850,2.01067,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58417.500000,17152.599609,2073.899902,295.433319,110.166664,60.700001
9:47:46,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.004,1176.18,16.91,16.91,18.44,836.39,838.37,209.949997,17.92,1.0053,191,0,14.846,2.01950,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58495.101563,17171.767578,2077.100098,295.433319,110.166664,60.700001
9:48:16,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,2.003,1177.18,16.91,16.89,18.47,836.31,838.24,210.266663,17.85,1.0052,191,0,14.849,2.02111,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58546.398438,17187.767578,2077.566650,295.433319,110.166664,60.700001
9:48:46,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,2.002,1178.18,16.92,16.90,18.48,836.07,838.11,212.783340,17.71,1.0050,191,0,14.852,2.00506,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58618.800781,17210.232422,2078.233398,295.433319,110.166664,60.700001
9:49:16,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.999,1179.18,16.92,16.89,18.44,836.36,838.42,215.666672,17.59,1.0054,191,0,14.843,2.02057,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58668.000000,17226.632813,2079.066650,295.433319,110.166664,60.700001
9:49:46,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.000,1180.18,16.91,16.86,18.43,836.29,838.37,213.916672,17.85,1.0053,191,0,14.846,2.01200,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58717.601563,17241.033203,2081.966553,295.433319,110.166664,60.700001
9:50:16,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.998,1181.18,16.91,16.85,18.44,836.29,838.37,219.300003,17.45,1.0054,191,0,14.843,2.01093,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58791.101563,17261.367188,2084.166748,295.433319,110.166664,60.700001
9:50:46,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.000,1182.18,16.92,16.88,18.48,836.47,838.52,217.616669,17.56,1.0055,191,0,14.850,1.99653,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58863.000000,17281.699219,2085.600098,295.433319,110.166664,60.700001
9:51:16,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.003,1183.19,16.91,16.84,18.45,836.23,838.34,211.949997,17.65,1.0053,191,0,14.849,2.01200,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58918.101563,17295.933594,2086.033447,295.433319,110.166664,60.700001
9:51:46,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.003,1184.19,16.91,16.82,18.43,836.42,838.47,214.583328,17.75,1.0055,191,0,14.846,2.00639,4.21,52997,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,59026.500000,17328.099609,2090.000000,296.299988,111.033333,60.700001
9:52:16,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.000,1185.19,16.92,16.82,18.50,835.97,838.21,216.750000,17.59,1.0051,191,0,14.843,2.00079,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59094.800781,17348.966797,2090.466553,296.299988,111.033333,60.700001
9:52:46,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,2.001,1186.19,16.92,16.82,18.46,836.36,838.50,212.949997,17.42,1.0055,191,0,14.848,2.00799,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59159.699219,17367.367188,2091.866699,296.299988,111.033333,60.700001
9:53:16,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.994,1187.18,16.92,16.77,18.47,836.55,838.68,237.866669,17.49,1.0057,191,0,14.846,1.96319,4.14,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59205.101563,17380.632813,2091.866699,296.299988,111.033333,60.700001
9:53:46,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.996,1188.18,16.92,16.63,18.46,836.41,838.86,211.300003,17.42,1.0059,191,0,14.841,2.01307,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59244.000000,17392.099609,2092.000000,296.299988,111.033333,60.700001
9:54:16,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.999,1189.18,16.90,16.48,18.43,836.55,838.94,214.550003,17.40,1.0061,191,0,14.838,2.00479,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59302.601563,17409.632813,2092.733398,296.299988,111.033333,60.700001
9:54:46,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,1.999,1190.18,16.88,16.37,18.42,836.45,839.15,210.899994,17.43,1.0064,191,0,14.838,2.00986,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59356.800781,17423.033203,2093.533447,296.299988,111.033333,60.700001
9:55:16,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.998,1191.18,16.86,16.28,18.44,836.50,839.26,211.433334,17.42,1.0066,191,0,14.833,2.00666,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59415.500000,17438.599609,2095.966553,296.299988,111.033333,60.700001
9:55:46,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.995,1192.18,16.85,16.14,18.42,836.56,839.34,211.783340,17.44,1.0068,191,0,14.832,2.00666,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59474.800781,17458.033203,2097.033447,297.133331,111.033333,60.700001
9:56:16,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,1.993,1193.18,16.84,16.08,18.40,836.54,839.52,210.949997,17.50,1.0070,191,0,14.831,2.00666,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59536.398438,17478.033203,2099.100098,297.866669,111.033333,60.700001
9:56:46,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,1.996,1194.17,16.82,16.01,18.39,836.54,839.69,211.866669,17.59,1.0073,191,0,14.833,2.00960,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59575.601563,17491.099609,2099.633301,298.000000,111.033333,60.700001
9:57:16,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,1.994,1195.17,16.81,15.94,18.36,836.54,839.66,207.699997,17.37,1.0073,191,0,14.832,2.01174,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59606.398438,17500.933594,2099.933350,298.000000,111.033333,60.700001
9:57:46,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,1.995,1196.17,16.79,15.88,18.35,836.44,839.77,214.266663,17.40,1.0075,191,0,14.831,2.01093,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59666.500000,17517.599609,2101.100098,298.000000,111.033333,60.700001
9:58:16,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.994,1197.17,16.78,15.81,18.36,836.42,839.77,210.750000,17.38,1.0075,191,0,14.830,2.01227,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59714.699219,17526.933594,2101.766602,298.000000,111.033333,60.700001
9:58:46,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,1.994,1198.16,16.78,15.78,18.33,836.45,839.85,209.750000,17.35,1.0076,191,0,14.829,2.00319,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59760.699219,17541.566406,2102.800049,298.533325,111.566666,61.233334
9:59:16,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.993,1199.16,16.76,15.72,18.33,836.53,839.85,212.483337,17.42,1.0077,191,0,14.829,2.00853,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59818.398438,17560.199219,2104.966553,298.866669,111.900002,61.566666
9:59:46,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.994,1200.16,16.76,15.73,18.33,836.61,839.93,211.566666,17.46,1.0078,191,0,14.830,2.01388,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59883.601563,17580.166016,2107.533447,299.733337,111.900002,61.566666
10:00:16,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,1.993,1201.15,16.75,15.69,18.31,836.55,839.95,214.083328,17.39,1.0078,191,0,14.829,2.01120,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59936.398438,17592.533203,2109.133301,299.733337,111.900002,61.566666
10:00:46,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,1.992,1202.15,16.75,15.64,18.29,836.58,840.16,213.416672,17.52,1.0081,191,0,14.828,2.01120,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59994.398438,17610.800781,2112.600098,299.733337,111.900002,61.566666
10:01:16,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,1.991,1203.14,16.73,15.63,18.28,836.53,840.01,210.066666,17.44,1.0080,191,0,14.828,2.00639,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60040.601563,17625.933594,2114.333252,300.600006,111.900002,61.566666
10:01:46,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,1.991,1204.14,16.72,15.61,18.29,836.51,840.09,208.550003,17.48,1.0081,191,0,14.827,2.00693,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60095.898438,17642.099609,2115.666748,300.600006,111.900002,61.566666
10:02:16,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,1.993,1205.14,16.71,15.56,18.25,836.54,840.09,210.350006,17.33,1.0082,191,0,14.827,2.00239,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60136.199219,17654.199219,2117.899902,300.600006,111.900002,61.566666
10:02:46,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,1.990,1206.13,16.71,15.54,18.26,836.64,840.25,213.833328,17.31,1.0084,190,0,14.824,2.00239,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60177.898438,17666.099609,2120.566650,300.600006,111.900002,61.566666
10:03:16,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,1.997,1207.13,16.69,15.54,18.24,836.57,840.23,213.066666,17.38,1.0084,190,0,14.859,2.01468,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60211.601563,17677.132813,2122.033447,300.600006,111.900002,61.566666
10:03:46,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,1.997,1208.13,16.68,15.51,18.18,836.51,840.17,214.766663,17.37,1.0084,190,0,14.858,2.01602,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60262.000000,17693.933594,2123.500000,300.600006,111.900002,61.566666
10:04:16,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,1.998,1209.13,16.67,15.49,18.26,836.55,840.18,212.199997,17.57,1.0084,190,0,14.859,2.00746,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60324.101563,17713.867188,2126.233398,302.333344,112.766670,61.566666
10:04:46,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,1.997,1210.12,16.67,15.46,18.25,836.52,840.18,214.300003,17.49,1.0084,190,0,14.859,2.00799,4.11,52635,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,60363.699219,17726.099609,2128.899902,303.200012,112.766670,61.566666
10:05:16,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,1.997,1211.12,16.67,15.45,18.24,836.52,840.26,213.449997,17.53,1.0085,190,0,14.859,2.01414,4.10,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,60428.500000,17747.433594,2136.533447,304.066681,112.766670,61.566666
10:05:46,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,1.998,1212.12,16.67,15.45,18.25,836.55,840.15,211.383331,17.46,1.0084,190,0,14.858,2.01548,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60464.898438,17758.099609,2137.633301,304.066681,112.766670,61.566666
10:06:16,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,1.997,1213.12,16.66,15.44,18.19,836.63,840.20,212.983337,17.20,1.0085,190,0,14.859,2.01870,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60504.101563,17771.166016,2138.333252,304.066681,112.766670,61.566666
10:06:46,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,1.993,1214.12,16.65,15.44,18.20,836.60,840.34,218.133331,17.25,1.0087,190,0,14.855,2.00639,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60531.500000,17779.533203,2140.000000,304.066681,112.766670,61.566666
10:07:16,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,1.993,1215.11,16.64,15.40,18.24,836.74,840.39,214.416672,17.21,1.0088,190,0,14.856,1.99893,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60587.199219,17793.333984,2141.833252,304.066681,112.766670,61.566666
10:07:46,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,1.996,1216.11,16.63,15.40,18.18,836.45,840.21,213.750000,17.28,1.0086,190,0,14.855,2.01468,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60634.699219,17807.367188,2142.899902,304.933319,113.633331,61.566666
10:08:16,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,1.994,1217.11,16.62,15.35,18.20,836.63,840.39,213.166672,17.19,1.0089,190,0,14.858,2.00479,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60697.500000,17827.833984,2144.166748,304.933319,113.633331,61.566666
10:08:46,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,1.995,1218.11,16.62,15.36,18.15,836.71,840.37,214.633331,17.10,1.0088,190,0,14.856,2.01709,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60742.000000,17841.066406,2146.199951,304.933319,113.633331,61.566666
10:09:16,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,1.997,1219.10,16.61,15.35,18.15,836.61,840.34,209.033340,16.95,1.0089,190,0,14.855,2.02567,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60827.601563,17864.732422,2149.633301,304.933319,113.633331,61.566666
10:09:46,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,1.995,1220.10,16.60,15.35,18.15,836.69,840.34,212.149994,16.90,1.0089,190,0,14.855,2.00506,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60899.898438,17886.699219,2151.500000,305.766663,113.633331,61.566666
10:10:16,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,1.994,1221.10,16.60,15.36,18.17,836.66,840.42,214.100006,17.14,1.0090,190,0,14.856,2.01307,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60949.101563,17901.166016,2152.166748,306.333344,113.633331,61.566666
10:10:46,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,1.995,1222.10,16.60,15.34,18.13,836.64,840.32,212.000000,16.89,1.0089,190,0,14.856,2.00719,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60996.800781,17916.400391,2155.433350,306.666656,113.633331,61.566666
10:11:16,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,1.995,1223.09,16.60,15.34,18.16,836.48,840.42,212.916672,17.03,1.0090,190,0,14.856,2.01093,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61038.898438,17928.632813,2158.466553,306.666656,113.633331,61.566666
10:11:46,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,1.995,1224.09,16.60,15.31,18.15,836.53,840.42,211.566666,16.91,1.0090,190,0,14.854,2.01441,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61090.500000,17944.099609,2159.300049,306.666656,113.633331,61.566666
10:12:16,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,1.997,1225.09,16.60,15.51,18.17,836.56,840.21,214.649994,17.08,1.0087,190,0,14.861,2.01736,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61120.898438,17954.232422,2159.933350,306.666656,113.633331,61.566666
10:12:46,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,1.999,1226.09,16.61,15.82,18.16,836.56,839.72,213.000000,17.13,1.0081,190,0,14.872,2.01254,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61150.898438,17963.367188,2160.333252,306.666656,113.633331,61.566666
10:13:16,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.003,1227.09,16.63,16.10,18.18,836.61,839.30,211.666672,17.22,1.0075,190,0,14.876,2.01682,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61222.601563,17985.599609,2161.866699,306.666656,113.633331,61.566666
10:13:46,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.004,1228.09,16.65,16.26,18.21,836.60,839.06,214.399994,17.06,1.0072,190,0,14.877,2.01762,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61259.101563,17995.466797,2163.300049,307.266663,113.633331,61.566666
10:14:16,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.003,1229.09,16.68,16.42,18.21,836.62,838.88,212.899994,17.02,1.0068,190,0,14.880,2.01575,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61345.398438,18022.166016,2171.033447,307.533325,113.633331,61.566666
10:14:46,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.003,1230.10,16.71,16.55,18.25,836.62,838.80,212.066666,16.99,1.0066,190,0,14.881,2.01655,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61388.601563,18035.367188,2172.699951,307.533325,113.633331,61.566666
10:15:16,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.005,1231.10,16.73,16.66,18.28,836.58,838.71,213.383331,16.93,1.0065,190,0,14.875,2.02272,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61458.398438,18054.400391,2173.566650,307.533325,113.633331,61.566666
10:15:46,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.006,1232.10,16.75,16.78,18.28,836.61,838.58,214.883331,17.21,1.0062,190,0,14.878,2.02970,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61523.699219,18068.466797,2176.566650,308.700012,114.166664,61.566666
10:16:16,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.006,1233.10,16.77,16.86,18.30,836.66,838.42,213.016663,16.94,1.0060,190,0,14.884,2.01628,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61602.800781,18087.166016,2179.866699,309.600006,114.500000,61.566666
10:16:46,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.008,1234.11,16.78,16.92,18.33,836.63,838.29,211.316666,17.04,1.0058,190,0,14.886,2.01896,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61687.500000,18109.066406,2185.066650,310.133331,114.500000,61.566666
10:17:16,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.007,1235.11,16.80,16.91,18.35,836.71,838.42,215.466660,16.90,1.0059,190,0,14.886,2.01361,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61803.300781,18145.400391,2189.699951,310.133331,114.500000,61.566666
10:17:46,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.009,1236.12,16.81,16.94,18.34,836.67,838.44,215.266663,16.99,1.0059,190,0,14.880,2.02487,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61903.398438,18172.632813,2191.600098,310.133331,114.500000,61.566666
10:18:16,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.008,1237.12,16.82,16.97,18.35,836.59,838.23,216.133331,17.31,1.0055,190,0,14.881,2.02648,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61950.300781,18186.400391,2192.233398,310.133331,114.500000,61.566666
10:18:46,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.009,1238.12,16.83,17.02,18.41,836.62,838.25,215.633331,17.25,1.0055,190,0,14.880,2.02916,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62004.000000,18202.400391,2192.966553,310.133331,114.500000,61.566666
10:19:16,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.009,1239.13,16.83,17.04,18.39,836.64,838.31,213.000000,17.00,1.0056,190,0,14.886,2.01575,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62083.101563,18226.666016,2197.300049,310.133331,114.500000,61.566666
10:19:46,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.009,1240.13,16.82,17.07,18.36,836.67,838.23,213.333328,17.24,1.0055,190,0,14.885,2.02138,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62134.601563,18242.199219,2198.366699,310.200012,114.500000,61.566666
10:20:16,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.011,1241.14,16.83,17.05,18.38,836.54,838.10,215.133331,17.06,1.0054,190,0,14.881,2.01896,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62233.601563,18271.199219,2200.100098,311.000000,114.500000,61.566666
10:20:46,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.006,1242.14,16.84,17.08,18.37,836.59,838.20,217.233337,17.02,1.0055,190,0,14.881,2.01602,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62303.300781,18288.699219,2202.066650,311.000000,114.500000,61.566666
10:21:16,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.007,1243.15,16.82,17.10,18.39,836.75,838.18,214.083328,16.92,1.0055,190,0,14.885,2.01147,4.21,52642,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,62422.500000,18321.433594,2210.766602,311.000000,114.500000,61.566666
10:21:46,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.009,1244.15,16.82,17.11,18.38,836.59,838.02,215.166672,17.14,1.0053,190,0,14.885,2.02272,4.21,52652,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,62582.898438,18372.300781,2216.500000,311.000000,114.500000,61.566666
10:22:16,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.009,1245.15,16.80,17.07,18.39,836.57,838.00,213.699997,17.23,1.0053,190,0,14.883,2.02648,4.21,52661,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,62836.500000,18444.900391,2225.266602,311.833344,114.500000,61.566666
10:22:46,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.007,1246.16,16.80,17.10,18.35,836.44,838.03,214.483337,16.94,1.0054,190,0,14.882,2.01816,4.21,52671,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,62974.199219,18485.933594,2228.333252,311.866669,114.500000,61.566666
10:23:16,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.009,1247.16,16.79,17.07,18.35,836.68,838.16,214.300003,17.07,1.0056,190,0,14.884,2.02272,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63061.500000,18515.033203,2232.733398,311.866669,114.500000,61.566666
10:23:46,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.009,1248.17,16.77,17.06,18.32,836.37,837.87,215.000000,16.41,1.0054,190,0,14.880,2.02352,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63122.000000,18534.333984,2233.933350,311.866669,114.500000,61.566666
10:24:16,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.001,1249.17,16.76,17.09,18.33,836.40,837.80,220.333328,16.31,1.0053,190,0,14.881,2.01227,4.21,52698,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,63219.800781,18564.000000,2236.733398,312.633331,115.266670,61.566666
10:24:46,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.005,1250.17,16.75,17.07,18.33,836.55,837.98,209.633331,16.43,1.0056,190,0,14.883,2.02004,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63306.800781,18590.400391,2241.066650,313.333344,115.366669,61.566666
10:25:16,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.006,1251.17,16.75,17.03,18.34,836.50,837.93,222.433334,16.43,1.0055,190,0,14.878,1.99919,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63370.000000,18608.132813,2242.800049,313.600006,115.366669,61.566666
10:25:46,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.007,1252.18,16.74,17.05,18.28,836.53,838.01,213.716660,16.40,1.0056,190,0,14.885,2.01388,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63410.898438,18620.833984,2244.233398,313.600006,115.366669,61.566666
10:26:16,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.008,1253.18,16.74,17.00,18.33,836.53,837.99,213.383331,16.45,1.0056,190,0,14.883,2.02138,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63476.601563,18639.533203,2248.866699,313.600006,115.366669,61.566666
10:26:46,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.006,1254.18,16.74,17.02,18.28,836.48,838.17,208.699997,16.55,1.0058,190,0,14.883,2.02030,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63597.000000,18678.066406,2254.066650,313.933319,115.366669,61.566666
10:27:16,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.007,1255.19,16.74,16.99,18.31,836.24,837.88,215.899994,16.67,1.0055,190,0,14.885,2.01307,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63654.800781,18697.132813,2258.333252,314.466675,115.366669,61.566666
10:27:46,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.004,1256.19,16.75,16.97,18.30,836.37,838.08,214.516663,16.86,1.0056,190,0,14.884,2.01816,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63716.800781,18715.666016,2262.333252,314.466675,115.366669,61.566666
10:28:16,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.008,1257.19,16.74,16.97,18.29,836.53,838.09,214.966660,16.48,1.0057,190,0,14.881,2.02379,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63821.699219,18747.566406,2265.399902,314.666656,115.566666,61.566666
10:28:46,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.003,1258.19,16.74,16.91,18.31,836.40,838.12,211.016663,16.60,1.0058,190,0,14.881,2.02433,4.21,52770,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,63912.101563,18775.099609,2267.666748,316.100006,116.233330,61.566666
10:29:16,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.008,1259.20,16.74,16.92,18.26,836.37,838.06,213.683334,16.62,1.0057,190,0,14.878,2.01843,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64052.800781,18818.199219,2268.633301,317.066681,116.233330,61.566666
10:29:46,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.004,1260.20,16.74,16.88,18.28,836.66,838.12,215.516663,16.53,1.0058,190,0,14.880,2.02191,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64123.101563,18835.632813,2268.633301,317.066681,116.233330,61.566666
10:30:16,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.008,1261.20,16.75,16.88,18.30,836.61,838.11,216.266663,16.62,1.0057,190,0,14.876,2.01923,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64180.300781,18851.400391,2268.633301,317.066681,116.233330,61.566666
10:30:46,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.001,1262.21,16.72,16.89,18.29,836.35,838.14,215.633331,16.40,1.0059,190,0,14.877,2.01896,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64231.898438,18866.732422,2269.000000,317.066681,116.233330,61.566666
10:31:16,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.008,1263.21,16.74,16.85,18.31,836.43,838.17,213.083328,16.37,1.0058,190,0,14.880,2.01040,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64317.000000,18890.466797,2272.600098,317.066681,116.233330,61.566666
10:31:46,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.008,1264.21,16.74,16.87,18.26,836.40,838.17,211.899994,16.62,1.0058,190,0,14.880,2.02138,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64403.199219,18917.867188,2273.166748,317.066681,116.233330,61.566666
10:32:16,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.004,1265.21,16.74,16.89,18.32,836.48,838.27,213.300003,16.77,1.0059,190,0,14.882,2.01441,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64442.101563,18928.033203,2273.833252,317.066681,116.233330,61.566666
10:32:46,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.004,1266.22,16.74,16.86,18.28,836.43,838.17,212.266663,16.76,1.0058,190,0,14.881,2.01495,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64500.101563,18943.166016,2277.966553,317.066681,116.233330,61.566666
10:33:16,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.010,1267.22,16.74,16.82,18.29,836.43,838.25,211.149994,16.71,1.0059,190,0,14.883,2.01736,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64594.101563,18970.166016,2279.500000,317.066681,116.233330,61.566666
10:33:46,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.005,1268.22,16.75,16.84,18.31,836.45,838.32,214.116669,16.94,1.0059,190,0,14.880,2.00799,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64703.199219,19004.066406,2283.800049,317.066681,116.233330,61.566666
10:34:16,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.004,1269.23,16.74,16.81,18.33,836.50,838.30,219.533340,16.46,1.0060,190,0,14.881,2.01040,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64781.898438,19023.632813,2288.633301,317.500000,116.666664,62.000000
10:34:46,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.005,1270.23,16.75,16.77,18.31,836.29,838.21,218.583328,16.33,1.0058,190,0,14.884,2.00106,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64886.800781,19055.533203,2293.066650,317.966675,117.133331,62.466667
10:35:16,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.004,1271.23,16.75,16.76,18.28,836.42,838.26,213.083328,16.39,1.0059,190,0,14.878,2.02567,4.21,52857,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,65045.101563,19104.367188,2299.466553,319.066681,117.599998,62.466667
10:35:46,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.004,1272.23,16.75,16.75,18.28,836.45,838.26,213.850006,16.34,1.0059,190,0,14.882,2.01227,4.21,52863,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,65161.101563,19139.500000,2302.166748,319.700012,118.000000,62.466667
10:36:16,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.007,1273.24,16.74,16.78,18.30,836.29,838.25,215.600006,16.45,1.0059,190,0,14.878,2.02084,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65263.199219,19166.000000,2304.833252,319.700012,118.000000,62.466667
10:36:46,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.006,1274.24,16.75,16.77,18.31,836.39,838.21,212.199997,16.41,1.0058,190,0,14.878,2.02460,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65340.199219,19187.699219,2307.666748,319.700012,118.000000,62.466667
10:37:16,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.007,1275.24,16.75,16.76,18.33,836.24,838.37,210.283340,16.64,1.0060,190,0,14.880,2.02433,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65414.800781,19211.533203,2310.233398,319.700012,118.000000,62.466667
10:37:46,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.009,1276.25,16.76,16.73,18.31,836.40,838.29,216.050003,16.41,1.0059,190,0,14.874,2.01762,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65462.300781,19225.833984,2311.933350,319.700012,118.000000,62.466667
10:38:16,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.007,1277.25,16.75,16.77,18.30,836.42,838.32,210.116669,17.05,1.0059,190,0,14.877,2.02084,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65511.398438,19240.500000,2311.933350,319.700012,118.000000,62.466667
10:38:46,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.006,1278.25,16.75,16.72,18.30,836.50,838.37,210.883331,17.16,1.0060,190,0,14.877,2.01575,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65596.296875,19262.699219,2312.500000,319.700012,118.000000,62.466667
10:39:16,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.007,1279.26,16.74,16.77,18.32,836.53,838.32,213.766663,17.48,1.0059,190,0,14.880,2.01200,4.21,52901,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,65735.000000,19299.333984,2316.500000,319.833344,118.000000,62.466667
10:39:46,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.006,1280.26,16.74,16.72,18.31,836.32,838.32,211.433334,17.34,1.0059,190,0,14.882,2.01414,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65836.203125,19327.732422,2318.500000,320.533325,118.000000,62.466667
10:40:16,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.004,1281.26,16.73,16.68,18.34,836.37,838.32,214.933334,17.43,1.0060,190,0,14.877,2.01388,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65925.500000,19355.166016,2323.866699,320.533325,118.000000,62.466667
10:40:46,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.002,1282.26,16.73,16.71,18.31,836.35,838.43,214.100006,17.48,1.0061,190,0,14.880,2.01227,4.21,52916,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,66013.703125,19382.166016,2329.266602,321.399994,118.866669,63.333332
10:41:16,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.007,1283.27,16.71,16.69,18.28,836.35,838.35,211.616669,17.66,1.0060,190,0,14.881,2.01147,4.21,52920,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,66119.703125,19414.966797,2333.666748,321.666656,119.133331,63.599998
10:41:46,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.005,1284.27,16.70,16.68,18.29,836.33,838.35,215.416672,17.70,1.0061,190,0,14.876,2.02004,4.21,52925,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,66216.000000,19444.732422,2338.133301,322.566681,120.033333,64.199997
10:42:16,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.004,1285.27,16.68,16.68,18.25,836.30,838.33,214.833328,17.36,1.0062,190,0,14.876,2.02218,4.21,52930,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,66309.796875,19475.199219,2340.600098,323.133331,120.599998,64.199997
10:42:46,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,2.006,1286.27,16.66,16.66,18.26,836.39,838.39,214.466660,17.73,1.0063,190,0,14.880,2.01816,4.21,52934,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,66407.898438,19505.300781,2346.199951,324.700012,121.333336,64.933334
10:43:16,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,2.004,1287.28,16.65,16.63,18.24,836.39,838.41,214.316666,17.58,1.0063,190,0,14.880,2.01040,4.21,52939,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,66483.796875,19529.599609,2348.933350,324.833344,121.433334,65.033333
10:43:46,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,2.003,1288.28,16.63,16.59,18.25,836.26,838.37,211.633331,17.87,1.0063,190,0,14.877,2.02218,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66595.101563,19562.500000,2353.399902,325.066681,121.433334,65.033333
10:44:16,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,2.004,1289.28,16.62,16.59,18.21,836.37,838.32,215.216660,17.93,1.0063,190,0,14.872,2.02379,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66680.796875,19590.132813,2358.333252,325.733337,121.433334,65.033333
10:44:46,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,2.004,1290.28,16.59,16.56,18.19,836.32,838.35,214.883331,18.06,1.0064,190,0,14.873,2.01307,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66789.796875,19623.867188,2361.566650,326.166656,121.433334,65.033333
10:45:16,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,2.004,1291.28,16.57,16.55,18.17,836.41,838.35,210.033340,18.09,1.0065,190,0,14.877,2.00933,4.21,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,66949.500000,19667.367188,2370.066650,326.600006,121.433334,65.033333
10:45:46,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,2.003,1292.28,16.56,16.53,18.14,836.38,838.33,212.250000,18.23,1.0065,190,0,14.877,2.00880,4.21,52960,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,67157.500000,19725.199219,2374.233398,326.600006,121.433334,65.033333
10:46:16,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,2.004,1293.29,16.52,16.53,18.12,836.37,838.33,212.316666,18.40,1.0066,190,0,14.874,2.01468,4.21,52964,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,67893.601563,19935.867188,2385.333252,327.433319,121.433334,65.033333
10:46:46,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,2.002,1294.29,16.50,16.49,18.11,836.40,838.26,210.533340,18.39,1.0066,190,0,14.876,2.00746,4.21,52968,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,68275.398438,20043.732422,2393.566650,327.433319,121.433334,65.033333
10:47:16,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,2.002,1295.29,16.46,16.47,18.07,836.40,838.29,208.483337,18.44,1.0068,190,0,14.876,2.01120,4.21,52972,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,68375.000000,20071.533203,2396.600098,328.433319,122.300003,65.900002
10:47:46,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,2.001,1296.29,16.42,16.44,18.00,836.30,838.30,211.250000,18.35,1.0070,190,0,14.875,2.01174,4.21,52976,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,68530.500000,20115.500000,2400.066650,329.433319,122.300003,65.900002
10:48:16,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,2.000,1297.29,16.39,16.41,17.94,836.31,838.18,211.533340,18.52,1.0069,190,0,14.876,2.01468,4.21,52979,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,68643.500000,20149.033203,2404.066650,330.000000,122.300003,65.900002
10:48:46,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,2.001,1298.29,16.37,16.39,17.98,836.32,838.23,207.833328,18.51,1.0070,190,0,14.876,2.01575,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68738.898438,20178.500000,2408.433350,330.200012,122.300003,65.900002
10:49:16,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.999,1299.29,16.32,16.33,17.92,836.48,838.26,212.733337,18.60,1.0072,190,0,14.876,2.00746,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68826.500000,20204.099609,2415.166748,331.366669,122.300003,65.900002
10:49:46,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.999,1300.29,16.31,16.29,17.91,836.33,838.29,212.966660,18.71,1.0073,190,0,14.876,2.00719,4.21,52990,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,68983.296875,20247.300781,2425.800049,332.566681,122.300003,65.900002
10:50:16,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.998,1301.29,16.28,16.29,17.88,836.51,838.25,211.350006,18.76,1.0074,190,0,14.876,2.00586,4.21,52994,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,69232.898438,20320.632813,2434.699951,333.433319,122.300003,65.900002
10:50:46,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.997,1302.29,16.25,16.25,17.84,836.37,838.25,212.883331,18.85,1.0075,190,0,14.870,2.01896,4.21,52997,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,69450.898438,20388.500000,2447.600098,334.299988,122.300003,65.900002
10:51:16,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.998,1303.28,16.21,16.23,17.83,836.43,838.18,214.466660,18.80,1.0075,190,0,14.874,2.01762,4.21,53001,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,69607.796875,20437.533203,2455.333252,335.200012,122.400002,66.000000
10:51:46,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.997,1304.28,16.19,16.15,17.80,836.40,838.36,212.933334,18.93,1.0078,190,0,14.866,2.01441,4.21,53004,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,69760.601563,20485.333984,2464.266602,336.033325,123.166664,66.766670
10:52:16,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.995,1305.28,16.17,16.08,17.77,836.49,838.37,211.266663,18.99,1.0079,190,0,14.866,2.00079,4.14,52988,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,69948.796875,20540.400391,2469.033447,336.033325,123.166664,66.766670
10:52:46,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.992,1306.28,16.13,15.89,17.72,836.37,838.64,212.350006,19.12,1.0083,190,0,14.862,2.01227,4.14,52972,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,70097.398438,20584.666016,2471.766602,336.200012,123.333336,66.766670
10:53:16,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.992,1307.27,16.07,15.73,17.69,836.33,838.75,209.383331,19.03,1.0087,190,0,14.861,2.01040,4.13,52956,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,70284.203125,20638.666016,2478.966553,336.899994,124.033333,66.766670
10:53:46,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.992,1308.27,16.03,15.55,17.65,836.33,838.89,211.766663,19.18,1.0090,190,0,14.856,2.01682,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70441.398438,20688.867188,2484.933350,336.899994,124.033333,66.766670
10:54:16,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.990,1309.26,15.98,15.42,17.58,836.42,839.02,206.699997,19.12,1.0093,190,0,14.854,2.00960,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70584.000000,20730.000000,2491.466553,336.899994,124.033333,66.766670
10:54:46,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.988,1310.26,15.95,15.34,17.59,836.27,839.16,204.466660,19.16,1.0096,189,0,14.854,2.00372,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70721.796875,20770.632813,2494.633301,336.899994,124.033333,66.766670
10:55:16,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.992,1311.25,15.91,15.21,17.53,836.27,839.20,211.016663,19.22,1.0098,189,0,14.888,2.01147,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70834.101563,20804.800781,2497.699951,336.899994,124.033333,66.766670
10:55:46,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.992,1312.25,15.87,15.15,17.47,836.26,839.17,210.133331,19.27,1.0099,189,0,14.886,2.00666,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70978.898438,20843.867188,2501.166748,336.899994,124.033333,66.766670
10:56:16,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.990,1313.24,15.84,15.06,17.47,836.21,839.25,211.699997,19.28,1.0101,188,0,14.885,2.00453,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71085.703125,20871.732422,2503.866699,336.899994,124.033333,66.766670
10:56:46,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.995,1314.24,15.78,15.00,17.43,836.17,839.30,212.966660,19.49,1.0104,188,0,14.918,2.00453,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71185.500000,20900.933594,2505.333252,336.899994,124.033333,66.766670
10:57:16,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.993,1315.24,15.76,14.92,17.39,836.20,839.30,212.550003,19.51,1.0104,188,0,14.919,2.01334,4.12,52830,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,71313.101563,20938.400391,2513.733398,337.766663,124.900002,67.633331
10:57:46,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.995,1316.23,15.71,14.88,17.33,836.11,839.28,212.266663,19.64,1.0106,188,0,14.919,2.01896,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71440.296875,20974.300781,2518.733398,337.766663,124.900002,67.633331
10:58:16,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.992,1317.23,15.68,14.84,17.31,836.11,839.34,210.816666,19.66,1.0108,188,0,14.916,2.02057,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71574.101563,21017.466797,2520.266602,337.766663,124.900002,67.633331
10:58:46,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.993,1318.23,15.67,14.79,17.26,836.22,839.31,212.716660,19.74,1.0108,188,0,14.916,2.00880,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71679.500000,21044.267578,2522.300049,337.766663,124.900002,67.633331
10:59:16,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.992,1319.22,15.63,14.70,17.25,836.15,839.48,214.933334,19.81,1.0111,188,0,14.916,2.01040,4.12,52766,0.000000,0.533333,1.400000,0.000000,0.533333,1.400000,71853.703125,21096.199219,2531.566650,339.866669,126.199997,68.066666
10:59:46,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.988,1320.22,15.59,14.66,17.22,836.03,839.48,212.766663,19.53,1.0113,187,0,14.915,2.00773,4.11,52750,0.000000,0.066667,1.200000,0.000000,0.066667,1.200000,71977.601563,21131.433594,2536.433350,342.100006,128.366669,68.500000
11:00:16,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.995,1321.22,15.56,14.59,17.18,836.09,839.49,211.583328,19.70,1.0114,187,0,14.950,2.01816,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72100.203125,21165.833984,2539.500000,342.366669,128.366669,68.500000
11:00:46,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.993,1322.21,15.54,14.55,17.20,836.22,839.60,220.083328,19.39,1.0116,187,0,14.949,2.01682,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72204.398438,21188.966797,2541.100098,342.933319,128.366669,68.500000
11:01:16,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.992,1323.21,15.52,14.55,17.14,836.20,839.52,210.916672,19.42,1.0116,187,0,14.949,2.01843,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72279.796875,21209.933594,2542.266602,342.933319,128.366669,68.500000
11:01:46,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.994,1324.20,15.48,14.52,17.10,836.12,839.55,212.699997,19.41,1.0118,187,0,14.947,2.02111,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72365.703125,21236.132813,2544.399902,343.700012,128.366669,68.500000
11:02:16,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.993,1325.20,15.45,14.48,17.06,836.06,839.64,215.649994,19.47,1.0120,187,0,14.947,2.02567,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72441.500000,21260.199219,2545.399902,343.833344,128.366669,68.500000
11:02:46,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.992,1326.20,15.43,14.48,17.05,836.19,839.54,210.866669,19.48,1.0119,187,0,14.947,2.00933,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72527.101563,21287.867188,2546.199951,343.833344,128.366669,68.500000
11:03:16,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.992,1327.19,15.41,14.44,17.04,836.09,839.49,215.183334,19.55,1.0119,187,0,14.946,2.01414,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72615.898438,21313.132813,2546.466553,343.833344,128.366669,68.500000
11:03:46,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.993,1328.19,15.39,14.41,16.98,836.12,839.52,207.149994,19.72,1.0120,187,0,14.945,2.01254,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72721.296875,21345.933594,2550.199951,343.833344,128.366669,68.500000
11:04:16,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.992,1329.19,15.37,14.36,17.00,835.99,839.62,208.283340,19.80,1.0122,187,0,14.946,2.01575,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72852.796875,21384.199219,2552.666748,344.066681,128.366669,68.500000
11:04:46,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.991,1330.18,15.35,14.33,17.00,836.12,839.60,213.466660,19.81,1.0123,187,0,14.946,2.01334,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72948.398438,21410.833984,2554.100098,344.700012,128.366669,68.500000
11:05:16,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.992,1331.18,15.34,14.29,16.97,836.12,839.55,207.683334,19.67,1.0122,187,0,14.946,2.01227,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73033.500000,21434.933594,2554.733398,344.700012,128.366669,68.500000
11:05:46,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.991,1332.17,15.33,14.28,16.94,836.18,839.50,213.283340,19.84,1.0122,187,0,14.945,2.00906,4.10,52559,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,73122.796875,21461.300781,2558.233398,345.066681,128.733337,68.866669
11:06:16,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.991,1333.17,15.30,14.27,16.91,836.14,839.61,210.233337,19.75,1.0124,187,0,14.942,2.02165,4.10,52543,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,73207.203125,21487.000000,2565.233398,345.533325,129.199997,69.333336
11:06:46,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.991,1334.16,15.29,14.23,16.89,836.03,839.64,211.883331,19.73,1.0125,187,0,14.947,2.01762,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73295.500000,21511.933594,2568.433350,345.533325,129.199997,69.333336
11:07:16,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.989,1335.16,15.27,14.21,16.89,836.17,839.64,212.316666,19.85,1.0126,187,0,14.943,2.01521,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73393.601563,21539.833984,2574.399902,346.399994,129.199997,69.333336
11:07:46,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.989,1336.15,15.26,14.19,16.88,836.20,839.67,211.266663,19.85,1.0127,187,0,14.943,2.01870,4.10,52495,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,73500.101563,21569.533203,2578.800049,347.233337,130.033340,69.333336
11:08:16,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.989,1337.15,15.24,14.16,16.84,836.17,839.62,212.066666,19.84,1.0127,186,0,14.943,2.01254,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73639.101563,21611.466797,2582.699951,347.266663,130.066666,69.333336
11:08:46,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.995,1338.14,15.22,14.16,16.86,836.15,839.55,215.633331,19.92,1.0127,186,0,14.975,2.01682,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73718.601563,21633.900391,2585.199951,347.266663,130.066666,69.333336
11:09:16,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.997,1339.14,15.22,14.33,16.84,836.18,839.24,215.699997,19.86,1.0123,186,0,14.986,2.01977,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73801.500000,21659.867188,2585.966553,347.266663,130.066666,69.333336
11:09:46,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.998,1340.14,15.22,14.61,16.82,836.15,839.00,214.416672,19.92,1.0120,186,0,14.991,2.01789,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73896.000000,21690.099609,2590.399902,348.133331,130.066666,69.333336
11:10:16,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,2.000,1341.14,15.22,14.85,16.83,836.05,838.54,214.066666,19.75,1.0114,186,0,14.994,2.02004,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74018.203125,21725.666016,2595.333252,348.133331,130.066666,69.333336
11:10:46,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,2.003,1342.14,15.24,15.04,16.84,836.20,838.40,213.750000,19.88,1.0112,186,0,15.000,2.02030,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74142.203125,21763.566406,2598.266602,348.133331,130.066666,69.333336
11:11:16,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,2.003,1343.14,15.25,15.19,16.84,836.14,838.22,209.966660,19.71,1.0110,186,0,14.997,2.02325,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74280.203125,21800.900391,2599.600098,348.133331,130.066666,69.333336
11:11:46,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,2.004,1344.15,15.27,15.31,16.84,836.14,837.98,216.433334,19.90,1.0106,186,0,14.994,2.03078,4.21,52544,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,74379.601563,21831.099609,2602.666748,349.033325,130.766663,69.333336
11:12:16,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,2.004,1345.15,15.29,15.40,16.91,836.16,837.90,212.550003,19.82,1.0104,186,0,14.997,2.02916,4.21,52556,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,74487.000000,21859.099609,2610.266602,350.700012,130.933334,69.333336
11:12:46,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,2.004,1346.15,15.30,15.47,16.89,836.19,837.90,212.416672,19.91,1.0104,186,0,15.000,2.02057,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74603.398438,21891.767578,2613.066650,350.700012,130.933334,69.333336
11:13:16,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,2.006,1347.15,15.31,15.52,16.89,836.11,837.79,213.050003,19.72,1.0102,186,0,14.999,2.02621,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74700.398438,21916.632813,2614.800049,350.700012,130.933334,69.333336
11:13:46,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,2.005,1348.16,15.32,15.59,16.92,836.21,837.77,209.283340,19.80,1.0102,186,0,15.003,2.03024,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74784.796875,21941.833984,2616.366699,350.700012,130.933334,69.333336
11:14:16,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,2.005,1349.16,15.33,15.65,16.94,836.13,837.61,215.233337,19.85,1.0099,186,0,15.003,2.01950,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74908.203125,21977.232422,2618.100098,350.700012,130.933334,69.333336
11:14:46,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,2.008,1350.16,15.34,15.67,16.94,836.10,837.56,212.800003,19.71,1.0098,186,0,15.006,2.02460,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74995.398438,22001.767578,2623.433350,350.733337,130.933334,69.333336
11:15:16,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,2.004,1351.16,15.34,15.73,16.94,836.07,837.56,212.666672,19.73,1.0098,186,0,15.005,2.02433,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75085.500000,22028.232422,2628.066650,351.600006,130.933334,69.333336
11:15:46,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,2.005,1352.17,15.34,15.74,16.98,836.15,837.53,212.783340,19.66,1.0098,186,0,15.001,2.02943,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75167.703125,22047.033203,2628.966553,351.600006,130.933334,69.333336
11:16:16,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,2.006,1353.17,15.35,15.73,16.99,836.18,837.51,211.750000,19.60,1.0097,186,0,15.003,2.02836,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75235.398438,22064.699219,2631.033447,351.600006,130.933334,69.333336
11:16:46,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,2.008,1354.17,15.35,15.77,16.95,836.18,837.51,214.449997,19.65,1.0097,186,0,14.999,2.02621,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75331.296875,22090.132813,2633.933350,351.600006,130.933334,69.333336
11:17:16,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,2.007,1355.18,15.36,15.76,16.94,836.20,837.50,212.899994,19.49,1.0097,186,0,15.003,2.02191,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75433.203125,22116.232422,2635.666748,351.600006,130.933334,69.333336
11:17:46,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,2.007,1356.18,15.36,15.74,16.99,836.17,837.55,215.850006,19.67,1.0098,186,0,15.005,2.02379,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75568.000000,22154.966797,2641.233398,351.600006,130.933334,69.333336
11:18:16,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,2.006,1357.18,15.37,15.75,16.98,835.99,837.39,214.833328,19.56,1.0095,186,0,15.002,2.02379,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75700.500000,22194.433594,2644.633301,352.466675,130.933334,69.333336
11:18:46,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,2.008,1358.19,15.36,15.79,17.00,836.09,837.50,215.033340,19.45,1.0097,186,0,15.005,2.02299,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75806.601563,22226.400391,2647.833252,353.066681,130.933334,69.333336
11:19:16,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,2.010,1359.19,15.36,15.75,16.98,836.04,837.47,211.699997,19.54,1.0097,186,0,14.999,2.03320,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75907.101563,22254.533203,2650.266602,353.333344,130.933334,69.333336
11:19:46,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,2.009,1360.20,15.36,15.76,17.00,836.07,837.39,214.866669,19.54,1.0096,186,0,15.003,2.02540,4.21,52705,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,76005.296875,22281.500000,2652.266602,353.600006,131.199997,69.599998
11:20:16,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,2.010,1361.20,15.37,15.75,16.95,836.02,837.45,214.683334,19.55,1.0096,186,0,14.999,2.02863,4.21,52714,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,76159.000000,22324.933594,2655.199951,354.200012,131.800003,70.199997
11:20:46,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,2.008,1362.21,15.37,15.72,16.98,836.09,837.50,214.666672,19.55,1.0097,186,0,15.005,2.02218,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76310.898438,22369.166016,2658.533447,354.733337,131.800003,70.199997
11:21:16,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,2.009,1363.21,15.36,15.71,16.97,836.02,837.45,212.783340,19.40,1.0097,186,0,15.001,2.03078,4.21,52730,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,76495.601563,22425.132813,2663.633301,355.933319,131.800003,70.199997
11:21:46,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,2.008,1364.22,15.36,15.72,16.95,836.07,837.52,213.600006,19.24,1.0097,186,0,15.001,2.02433,4.21,52739,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,76710.398438,22488.132813,2670.000000,355.933319,131.800003,70.199997
11:22:16,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,2.007,1365.22,15.36,15.70,16.99,836.17,837.55,216.516663,18.98,1.0098,186,0,15.000,2.02433,4.21,52746,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,76943.601563,22554.400391,2675.133301,356.433319,132.300003,70.699997
11:22:46,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,2.007,1366.22,15.36,15.70,16.97,836.09,837.50,214.833328,18.96,1.0097,186,0,15.000,2.03320,4.21,52754,0.033333,0.300000,0.666667,0.033333,0.300000,0.666667,77114.296875,22602.900391,2679.899902,357.833344,132.666672,71.066666
11:23:16,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,2.007,1367.23,15.36,15.70,16.91,836.09,837.65,212.699997,18.98,1.0099,186,0,15.002,2.02997,4.21,52762,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,77358.203125,22679.066406,2687.433350,358.533325,132.666672,71.066666
11:23:46,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,2.007,1368.23,15.36,15.65,16.97,836.25,837.60,215.666672,19.23,1.0098,186,0,15.005,2.02272,4.21,52769,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,77571.203125,22745.666016,2692.466553,359.000000,132.666672,71.066666
11:24:16,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,2.008,1369.23,15.38,15.65,17.01,836.07,837.60,217.600006,19.36,1.0098,186,0,14.998,2.02460,4.21,52777,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,77767.000000,22804.533203,2698.133301,359.399994,132.666672,71.066666
11:24:46,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,2.006,1370.24,15.38,15.66,17.00,836.07,837.52,216.916672,19.43,1.0097,186,0,15.001,2.02621,4.21,52784,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,77968.601563,22865.199219,2701.066650,359.466675,132.733337,71.133331
11:25:16,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,2.007,1371.24,15.38,15.63,16.99,836.04,837.62,213.083328,19.42,1.0098,186,0,15.001,2.03158,4.21,52791,0.633333,0.666667,1.433333,0.633333,0.666667,1.433333,78185.601563,22929.867188,2711.766602,360.266663,133.533340,71.933334
11:25:46,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,2.008,1372.24,15.38,15.60,17.00,836.07,837.52,217.933334,19.58,1.0096,186,0,14.999,2.02487,4.21,52798,0.266667,0.366667,1.033333,0.266667,0.366667,1.033333,78347.500000,22979.166016,2719.699951,361.033325,134.300003,72.699997
11:26:16,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,2.007,1373.25,15.37,15.60,16.99,835.88,837.63,215.666672,19.67,1.0098,186,0,14.997,2.02030,4.21,52805,3.266667,4.333333,4.433333,3.266667,4.333333,4.433333,78950.500000,23165.166016,2746.933350,363.899994,134.399994,72.800003
11:26:46,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,2.007,1374.25,15.38,15.58,16.99,835.96,837.57,213.666672,19.41,1.0097,186,0,15.002,2.02621,4.21,52811,1.233333,2.033333,2.333333,1.233333,2.033333,2.333333,79300.203125,23271.267578,2761.066650,365.366669,135.166672,72.800003
11:27:16,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,2.008,1375.25,15.37,15.57,16.97,835.99,837.65,211.449997,19.56,1.0098,186,0,15.000,2.02890,4.21,52818,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,79471.796875,23320.867188,2766.199951,365.466675,135.266663,72.800003
11:27:46,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,2.006,1376.26,15.37,15.54,16.97,836.09,837.63,213.616669,19.32,1.0098,186,0,15.002,2.02836,4.21,52824,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,79806.601563,23424.267578,2788.233398,365.466675,135.266663,72.800003
11:28:16,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,2.007,1377.26,15.36,15.55,16.94,836.12,837.55,211.583328,19.14,1.0098,186,0,15.001,2.01870,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80086.203125,23512.599609,2795.699951,365.466675,135.266663,72.800003
11:28:46,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,2.006,1378.26,15.36,15.50,16.95,835.91,837.65,211.699997,19.27,1.0099,186,0,15.002,2.02701,4.21,52837,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,80384.398438,23607.533203,2803.033447,366.000000,135.266663,72.800003
11:29:16,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.006,1379.27,15.36,15.51,16.96,835.94,837.73,213.166672,19.46,1.0100,186,0,14.999,2.01923,4.21,52843,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,80612.601563,23678.800781,2809.866699,366.566681,135.266663,72.800003
11:29:46,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.005,1380.27,15.34,15.50,16.90,835.99,837.56,214.883331,19.52,1.0098,186,0,14.996,2.02648,4.21,52849,0.566667,1.200000,1.466667,0.566667,1.200000,1.466667,80847.398438,23752.400391,2824.833252,368.899994,135.266663,72.800003
11:30:16,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.006,1381.27,15.34,15.48,16.97,835.81,837.66,213.399994,19.27,1.0100,186,0,15.000,2.02997,4.21,52855,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,81024.000000,23804.066406,2834.899902,369.799988,135.266663,72.800003
11:30:46,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.007,1382.28,15.33,15.48,16.92,835.73,837.69,212.500000,19.49,1.0100,186,0,14.996,2.03132,4.21,52861,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,81181.203125,23847.800781,2838.666748,370.566681,136.033340,72.800003
11:31:16,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.005,1383.28,15.33,15.49,16.94,835.89,837.69,213.066666,19.52,1.0100,186,0,14.998,2.01977,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81325.296875,23891.466797,2841.666748,370.666656,136.133331,72.800003
11:31:46,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.005,1384.28,15.33,15.45,16.93,835.86,837.69,218.050003,19.63,1.0100,186,0,14.996,2.02970,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81458.203125,23928.732422,2847.733398,370.666656,136.133331,72.800003
11:32:16,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.004,1385.28,15.32,15.44,16.92,835.92,837.69,214.783340,19.49,1.0101,186,0,14.994,2.02513,4.21,52878,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,81619.796875,23978.333984,2854.733398,372.299988,136.899994,72.800003
11:32:46,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.004,1386.28,15.32,15.41,16.91,835.92,837.87,212.716660,19.23,1.0103,186,0,15.000,2.01816,4.21,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,81788.296875,24028.033203,2856.699951,372.399994,137.000000,72.800003
11:33:16,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.004,1387.29,15.31,15.40,16.90,836.00,837.87,210.800003,19.62,1.0103,186,0,15.000,2.02487,4.21,52888,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,82035.898438,24104.500000,2863.000000,373.100006,137.000000,72.800003
11:33:46,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.008,1388.29,15.31,15.39,16.89,835.95,837.77,214.733337,19.73,1.0102,186,0,14.996,2.02675,4.21,52894,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,82239.898438,24165.099609,2868.033447,373.266663,137.000000,72.800003
11:34:16,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.003,1389.29,15.30,15.37,16.90,835.98,837.80,212.133331,19.51,1.0103,186,0,15.000,2.01816,4.21,52899,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,82518.101563,24250.433594,2873.966553,374.066681,137.000000,72.800003
11:34:46,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.004,1390.29,15.28,15.34,16.91,836.01,837.75,211.166672,19.48,1.0103,186,0,14.997,2.02191,4.21,52904,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,82824.101563,24340.433594,2885.699951,375.000000,137.866669,73.666664
11:35:16,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.005,1391.30,15.26,15.35,16.85,835.93,837.85,214.600006,19.49,1.0105,186,0,14.996,2.03374,4.21,52909,1.766667,2.633333,2.833333,1.766667,2.633333,2.833333,83242.398438,24466.666016,2899.199951,375.733337,138.600006,74.400002
11:35:46,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.005,1392.30,15.25,15.30,16.84,835.93,837.80,213.149994,19.30,1.0105,186,0,14.992,2.02970,4.21,52913,1.466667,2.300000,2.900000,1.466667,2.300000,2.900000,83646.203125,24581.666016,2919.000000,376.966675,139.333328,74.533333
11:36:16,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.005,1393.30,15.24,15.28,16.84,836.04,837.83,212.500000,19.23,1.0106,186,0,14.999,2.02299,4.21,52918,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,83994.703125,24685.132813,2929.933350,378.233337,139.600006,74.533333
11:36:46,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.003,1394.30,15.23,15.28,16.83,835.91,837.83,212.983337,19.33,1.0106,186,0,14.999,2.02728,4.21,52923,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,84366.796875,24791.000000,2937.899902,378.600006,139.600006,74.533333
11:37:16,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.003,1395.30,15.22,15.29,16.83,835.89,837.79,210.449997,19.08,1.0106,186,0,14.998,2.02809,4.21,52928,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,84801.601563,24916.933594,2948.100098,379.299988,139.600006,74.533333
11:37:46,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.006,1396.31,15.20,15.27,16.79,835.84,837.71,213.666672,18.97,1.0106,186,0,14.992,2.02943,4.21,52932,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,85143.000000,25016.000000,2956.899902,379.299988,139.600006,74.533333
11:38:16,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.005,1397.31,15.19,15.28,16.79,836.00,837.69,213.000000,18.76,1.0106,186,0,14.992,2.03105,4.21,52936,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,85412.000000,25099.400391,2965.533447,379.866669,139.600006,74.533333
11:38:46,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.003,1398.31,15.19,15.25,16.79,836.02,837.82,212.483337,18.76,1.0108,186,0,14.997,2.02245,4.21,52941,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,85613.796875,25159.767578,2971.133301,380.166656,139.600006,74.533333
11:39:16,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.001,1399.31,15.18,15.22,16.76,835.85,837.69,212.300003,18.77,1.0106,186,0,14.991,2.02943,4.21,52945,0.366667,0.500000,0.933333,0.366667,0.500000,0.933333,85831.000000,25225.400391,2976.366699,380.933319,140.366669,75.300003
11:39:46,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.001,1400.31,15.17,15.20,16.76,835.77,837.77,211.149994,18.60,1.0108,186,0,14.996,2.02191,4.21,52949,0.366667,0.733333,0.833333,0.366667,0.733333,0.833333,86056.601563,25292.267578,2982.866699,381.033325,140.466660,75.400002
11:40:16,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.002,1401.31,15.18,15.18,16.75,835.71,837.64,215.066666,18.50,1.0106,186,0,14.990,2.02084,4.21,52953,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,86228.796875,25344.333984,2987.233398,381.600006,140.466660,75.400002
11:40:46,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.002,1402.31,15.18,15.15,16.76,835.79,837.77,213.733337,18.39,1.0108,186,0,14.990,2.01977,4.21,52958,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,86350.601563,25379.933594,2992.033447,383.633331,141.333328,75.400002
11:41:16,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,2.005,1403.32,15.18,15.14,16.78,835.82,837.66,212.750000,19.00,1.0106,186,0,14.997,2.02675,4.21,52961,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,86497.601563,25423.800781,3000.833252,384.266663,141.333328,75.400002
11:41:46,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.001,1404.32,15.18,15.15,16.75,835.82,837.77,212.416672,19.10,1.0107,186,0,14.997,2.02487,4.21,52965,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,86852.601563,25531.666016,3018.800049,385.366669,141.333328,75.400002
11:42:16,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.000,1405.32,15.18,15.14,16.77,835.77,837.82,205.633331,18.78,1.0108,186,0,14.995,2.02701,4.21,52969,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,87178.101563,25630.232422,3036.933350,385.366669,141.333328,75.400002
11:42:46,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.004,1406.32,15.18,15.14,16.81,835.71,837.77,214.250000,18.50,1.0108,186,0,14.991,2.02594,4.21,52973,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,87343.898438,25678.333984,3043.533447,385.366669,141.333328,75.400002
11:43:16,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.004,1407.32,15.18,15.14,16.76,835.66,837.79,213.166672,18.70,1.0108,186,0,14.995,2.01923,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87523.101563,25728.232422,3046.866699,385.366669,141.333328,75.400002
11:43:46,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.004,1408.32,15.19,15.13,16.81,835.76,837.77,212.616669,18.54,1.0107,186,0,14.994,2.02460,4.21,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,87724.796875,25784.066406,3048.199951,385.366669,141.333328,75.400002
11:44:16,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.002,1409.32,15.18,15.10,16.78,835.82,837.74,214.333328,18.96,1.0107,186,0,14.995,2.02675,4.21,52984,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,87895.000000,25830.867188,3049.766602,386.233337,142.199997,75.400002
11:44:46,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.003,1410.33,15.19,15.12,16.77,835.81,837.84,214.583328,18.90,1.0108,186,0,14.995,2.02433,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88080.796875,25881.199219,3051.966553,386.233337,142.199997,75.400002
11:45:16,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.003,1411.33,15.19,15.09,16.79,835.84,837.82,213.566666,18.83,1.0108,186,0,14.996,2.01736,4.21,52991,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,88297.203125,25943.933594,3057.666748,387.100006,142.199997,75.400002
11:45:46,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.003,1412.33,15.19,15.10,16.77,835.76,837.87,211.483337,18.75,1.0108,186,0,14.997,2.01816,4.21,52994,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,88486.398438,26001.132813,3063.966553,387.633331,142.733337,75.400002
11:46:16,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.002,1413.33,15.19,15.09,16.79,835.81,838.00,212.166672,18.89,1.0110,186,0,14.989,2.03078,4.21,52998,0.333333,0.966667,1.066667,0.333333,0.966667,1.066667,88740.601563,26070.267578,3071.666748,388.799988,143.066666,75.400002
11:46:46,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.003,1414.33,15.18,15.04,16.80,835.71,837.87,214.483337,18.84,1.0109,186,0,14.990,2.02030,4.14,53000,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,88934.796875,26129.333984,3076.933350,389.666656,143.066666,75.400002
11:47:16,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.003,1415.33,15.18,14.95,16.80,835.71,837.87,212.516663,19.13,1.0108,186,0,14.987,2.02325,4.14,52984,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,89111.000000,26183.867188,3081.300049,389.666656,143.066666,75.400002
11:47:46,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.000,1416.33,15.17,14.78,16.75,835.69,838.13,212.716660,19.09,1.0112,186,0,14.986,2.01682,4.14,52968,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,89318.203125,26246.267578,3086.100098,389.666656,143.066666,75.400002
11:48:16,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.998,1417.33,15.16,14.61,16.74,835.66,838.42,213.033340,18.66,1.0116,186,0,14.983,2.01843,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89478.000000,26293.466797,3092.433350,389.666656,143.066666,75.400002
11:48:46,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,1.997,1418.33,15.13,14.50,16.72,835.78,838.55,213.483337,18.68,1.0119,186,0,14.980,2.02433,4.13,52937,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,89688.796875,26352.867188,3095.800049,389.666656,143.066666,75.400002
11:49:16,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.997,1419.33,15.12,14.39,16.72,835.70,838.89,212.266663,18.90,1.0123,186,0,14.979,2.00986,4.13,52921,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,89936.500000,26424.732422,3104.433350,390.866669,143.066666,75.400002
11:49:46,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.994,1420.33,15.10,14.31,16.64,835.75,838.89,213.100006,17.55,1.0125,186,0,14.978,2.02245,4.13,52905,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,91321.000000,26833.267578,3158.233398,393.766663,143.066666,75.400002
11:50:16,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.995,1421.32,15.08,14.23,16.66,835.68,838.95,208.883331,17.89,1.0126,186,0,14.979,2.02191,4.13,52889,7.666667,10.400000,11.100000,7.666667,10.400000,11.100000,92596.203125,27216.367188,3209.233398,396.100006,143.933334,76.266670
11:50:46,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,1.994,1422.32,15.06,14.13,16.66,835.68,838.90,211.083328,17.71,1.0126,186,0,14.975,2.02621,4.12,52873,4.466667,7.700000,7.733333,4.466667,7.700000,7.733333,93502.296875,27492.333984,3232.066650,399.766663,143.966660,76.300003
11:51:16,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,1.994,1423.32,15.04,14.10,16.62,835.79,838.93,211.916672,17.56,1.0127,186,0,14.977,2.01040,4.12,52857,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,94139.898438,27689.533203,3243.966553,400.066681,143.966660,76.300003
11:51:46,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,1.993,1424.31,15.04,14.07,16.59,835.58,839.14,215.116669,16.88,1.0130,186,0,14.974,2.01575,4.12,52842,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,94535.898438,27809.333984,3255.300049,400.066681,143.966660,76.300003
11:52:16,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,1.993,1425.31,15.03,13.97,16.61,835.53,839.14,212.616669,17.04,1.0131,186,0,14.975,2.02836,4.12,52825,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,94808.000000,27891.367188,3266.133301,400.066681,143.966660,76.300003
11:52:46,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,1.991,1426.31,15.04,13.94,16.63,835.50,839.14,211.533340,16.93,1.0130,186,0,14.974,2.02004,4.12,52809,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,95238.500000,28022.466797,3274.600098,400.066681,143.966660,76.300003
11:53:16,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,1.991,1427.30,15.05,13.90,16.62,835.56,839.32,211.550003,17.08,1.0132,186,0,14.973,2.00639,4.12,52794,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,95551.898438,28115.500000,3280.033447,401.566681,144.833328,76.300003
11:53:46,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,1.992,1428.30,15.07,13.89,16.59,835.71,839.37,215.949997,18.01,1.0131,186,0,14.974,2.01923,4.12,52778,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,96005.500000,28256.767578,3291.733398,402.333344,144.833328,76.300003
11:54:16,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,1.991,1429.29,15.07,13.89,16.61,835.65,839.37,212.916672,17.62,1.0132,186,0,14.973,2.02030,4.11,52762,6.866667,8.333333,8.333333,6.866667,8.333333,8.333333,97137.796875,28601.232422,3319.466553,403.533325,144.833328,76.300003
11:54:46,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,1.991,1430.29,15.09,13.88,16.67,835.60,839.44,212.433334,17.71,1.0132,186,0,14.972,2.01843,4.11,52746,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,97930.000000,28846.599609,3350.233398,403.533325,144.833328,76.300003
11:55:16,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,1.992,1431.28,15.10,13.79,16.65,835.59,839.54,213.366669,17.59,1.0133,186,0,14.971,2.02863,4.11,52730,1.100000,1.666667,2.066667,1.100000,1.666667,2.066667,98247.398438,28948.800781,3362.000000,404.366669,145.666672,76.300003
11:55:46,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,1.993,1432.28,15.11,13.82,16.64,835.70,839.44,212.583328,17.63,1.0131,186,0,14.972,2.02191,4.11,52714,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,98418.500000,29001.433594,3365.866699,404.399994,145.699997,76.300003
11:56:16,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,1.992,1433.28,15.12,13.81,16.65,835.48,839.48,212.783340,16.84,1.0132,186,0,14.972,2.01736,4.11,52699,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,98618.203125,29060.466797,3368.800049,405.000000,145.699997,76.300003
11:56:46,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,1.992,1434.27,15.14,13.82,16.68,835.69,839.45,214.899994,16.69,1.0131,186,0,14.969,2.02433,4.11,52682,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,98771.203125,29102.400391,3370.800049,405.933319,145.699997,76.300003
11:57:16,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,1.994,1435.27,15.17,13.81,16.70,835.66,839.58,216.133331,17.07,1.0131,186,0,14.973,2.01736,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98866.101563,29127.166016,3373.433350,407.000000,145.699997,76.300003
11:57:46,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,1.991,1436.26,15.18,13.81,16.71,835.66,839.61,213.433334,17.13,1.0131,186,0,14.972,2.01147,4.10,52651,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,99080.796875,29188.732422,3381.433350,407.566681,145.699997,76.300003
11:58:16,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,1.994,1437.26,15.21,13.80,16.71,835.60,839.68,213.033340,18.23,1.0130,186,0,14.971,2.03293,4.11,52635,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,99444.000000,29299.400391,3391.566650,407.866669,145.699997,76.300003
11:58:46,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,1.996,1438.26,15.23,13.82,16.76,835.75,839.64,211.766663,17.61,1.0129,186,0,14.971,2.01896,4.11,52619,0.533333,1.000000,1.866667,0.533333,1.000000,1.866667,99703.601563,29378.933594,3399.366699,409.566681,147.399994,77.133331
11:59:16,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,1.996,1439.26,15.23,13.87,16.77,835.62,839.59,209.949997,16.84,1.0129,186,0,14.972,2.02809,4.10,52603,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,99849.703125,29425.833984,3403.600098,410.399994,147.433334,77.166664
11:59:46,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,1.994,1440.26,15.25,13.87,16.80,835.51,839.67,216.183334,16.92,1.0129,186,0,14.972,2.02084,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99915.398438,29445.166016,3404.766602,410.466675,147.433334,77.166664
12:00:16,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,1.996,1441.25,15.28,13.89,16.81,835.75,839.74,213.116669,16.78,1.0129,186,0,14.971,2.02890,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100023.500000,29473.833984,3404.766602,410.466675,147.433334,77.166664
12:00:46,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,1.996,1442.25,15.31,13.90,16.84,835.69,839.69,214.666672,17.15,1.0127,186,0,14.969,2.02916,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100107.296875,29497.966797,3404.833252,410.466675,147.433334,77.166664
12:01:16,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,1.997,1443.25,15.32,13.92,16.86,835.63,839.66,209.116669,17.69,1.0126,186,0,14.973,2.02379,4.10,52539,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,100253.203125,29542.333984,3413.566650,410.466675,147.433334,77.166664
12:01:46,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,1.998,1444.25,15.34,13.93,16.87,835.75,839.76,212.166672,17.79,1.0126,186,0,14.975,2.02165,4.10,52523,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,100349.398438,29569.732422,3416.199951,410.533325,147.433334,77.166664
12:02:16,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,1.998,1445.25,15.36,13.94,16.92,835.67,839.75,211.916672,17.39,1.0126,186,0,14.975,2.02755,4.10,52507,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,100503.203125,29618.533203,3421.100098,411.433319,147.566666,77.300003
12:02:46,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,1.998,1446.25,15.37,13.96,16.90,835.59,839.73,213.116669,16.90,1.0126,186,0,14.973,2.02540,4.10,52491,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,100662.796875,29667.433594,3427.300049,412.966675,148.300003,78.033333
12:03:16,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,1.998,1447.25,15.39,13.96,16.92,835.70,839.70,211.483337,17.13,1.0124,186,0,14.975,2.01870,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100786.601563,29701.800781,3431.166748,413.899994,148.300003,78.033333
12:03:46,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,1.998,1448.24,15.41,14.00,16.95,835.67,839.77,212.383331,17.53,1.0124,186,0,14.974,2.01468,4.10,52459,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,100968.101563,29755.566406,3437.699951,414.766663,148.300003,78.033333
12:04:16,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,1.998,1449.24,15.42,14.18,17.00,835.74,839.38,216.316666,18.19,1.0119,186,0,14.980,2.02004,4.21,52474,0.166667,0.500000,0.566667,0.166667,0.500000,0.566667,101190.101563,29822.500000,3444.466553,415.000000,148.533340,78.033333
12:04:46,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.001,1450.24,15.44,14.55,17.00,835.74,839.04,215.316666,18.19,1.0114,186,0,14.984,2.02782,4.21,52489,0.966667,1.000000,1.566667,0.966667,1.000000,1.566667,101456.000000,29898.267578,3454.033447,415.666656,149.166672,78.033333
12:05:16,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.006,1451.25,15.48,14.83,17.03,835.68,838.80,210.583328,18.28,1.0109,186,0,14.994,2.02218,4.21,52502,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,101690.500000,29968.433594,3462.333252,416.500000,149.166672,78.033333
12:05:46,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.007,1452.25,15.51,15.00,17.10,835.59,838.30,212.633331,18.50,1.0102,186,0,14.996,2.03589,4.21,52515,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,101918.796875,30033.599609,3469.566650,416.500000,149.166672,78.033333
12:06:16,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.008,1453.25,15.54,15.21,17.10,835.53,838.04,214.350006,18.61,1.0098,186,0,14.996,2.03185,4.21,52528,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,102147.796875,30098.333984,3475.766602,417.466675,149.166672,78.033333
12:06:46,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.010,1454.26,15.56,15.33,17.12,835.56,837.83,215.699997,18.58,1.0095,187,0,14.995,2.03455,4.21,52540,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,102305.601563,30145.132813,3481.000000,418.233337,149.166672,78.033333
12:07:16,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.007,1455.26,15.58,15.47,17.16,835.76,837.79,210.883331,18.52,1.0093,187,0,14.967,2.01682,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102453.398438,30190.267578,3487.133301,418.233337,149.166672,78.033333
12:07:46,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.008,1456.27,15.59,15.55,17.15,835.79,837.72,210.783340,18.64,1.0092,187,0,14.966,2.02970,4.21,52563,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,102676.000000,30256.132813,3492.699951,418.899994,149.166672,78.033333
12:08:16,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.007,1457.27,15.59,15.63,17.18,835.71,837.69,213.250000,18.78,1.0092,187,0,14.964,2.02433,4.21,52575,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,102954.203125,30333.199219,3501.466553,419.100006,149.166672,78.033333
12:08:46,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.008,1458.27,15.59,15.70,17.17,835.84,837.61,214.783340,18.78,1.0091,187,0,14.964,2.02890,4.21,52585,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,103166.601563,30395.599609,3505.866699,419.100006,149.166672,78.033333
12:09:16,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.007,1459.28,15.58,15.77,17.13,835.74,837.46,215.983337,18.81,1.0089,187,0,14.964,2.02245,4.21,52596,0.466667,0.900000,1.066667,0.466667,0.900000,1.066667,103385.796875,30459.466797,3510.600098,419.966675,150.033340,78.033333
12:09:46,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.008,1460.28,15.57,15.83,17.16,835.69,837.33,213.516663,18.79,1.0088,187,0,14.971,2.01655,4.21,52607,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,103611.601563,30524.333984,3516.366699,419.966675,150.033340,78.033333
12:10:16,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.008,1461.29,15.57,15.85,17.19,835.74,837.28,211.166672,18.83,1.0087,187,0,14.969,2.02245,4.21,52617,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,103834.203125,30592.267578,3524.266602,420.433319,150.033340,78.033333
12:10:46,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.008,1462.29,15.57,15.85,17.16,835.79,837.28,210.983337,18.81,1.0087,187,0,14.968,2.02916,4.21,52627,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,104114.398438,30677.132813,3534.666748,420.833344,150.033340,78.033333
12:11:16,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.008,1463.29,15.58,15.89,17.17,835.63,837.30,213.633331,18.94,1.0087,187,0,14.973,2.02111,4.21,52637,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,104442.000000,30773.666016,3547.399902,421.399994,150.033340,78.033333
12:11:46,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.007,1464.30,15.57,15.90,17.19,835.84,837.18,213.916672,18.93,1.0086,187,0,14.967,2.02701,4.21,52647,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,104729.000000,30850.867188,3553.233398,421.700012,150.033340,78.033333
12:12:16,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.008,1465.30,15.57,15.94,17.20,835.84,837.21,212.466660,18.98,1.0086,187,0,14.968,2.01977,4.21,52657,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,104940.601563,30909.800781,3561.533447,421.700012,150.033340,78.033333
12:12:46,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.007,1466.30,15.55,15.94,17.17,835.71,837.21,212.916672,19.00,1.0087,187,0,14.969,2.01870,4.21,52666,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,105186.398438,30984.333984,3571.533447,421.700012,150.033340,78.033333
12:13:16,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.007,1467.31,15.55,15.95,17.16,835.82,837.13,212.800003,19.18,1.0086,187,0,14.974,2.01709,4.21,52675,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,105455.398438,31067.533203,3580.766602,421.933319,150.199997,78.033333
12:13:46,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.007,1468.31,15.53,15.94,17.14,835.80,837.05,210.399994,19.23,1.0086,187,0,14.971,2.03212,4.21,52684,0.800000,1.100000,1.600000,0.800000,1.100000,1.600000,105703.601563,31144.199219,3587.899902,423.933319,150.899994,78.033333
12:14:16,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.008,1469.32,15.52,15.94,17.13,835.72,837.08,215.050003,19.26,1.0086,187,0,14.974,2.02513,4.21,52693,0.933333,1.233333,2.733333,0.933333,1.233333,2.733333,105953.203125,31222.132813,3604.533447,426.899994,152.633331,78.900002
12:14:46,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.006,1470.32,15.50,15.94,17.12,835.78,837.01,213.149994,19.34,1.0086,187,0,14.969,2.03293,4.21,52702,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,106238.101563,31301.232422,3615.266602,427.466675,153.199997,79.466667
12:15:16,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.006,1471.32,15.50,15.96,17.11,835.88,836.98,210.666672,19.33,1.0086,187,0,14.969,2.02138,4.21,52711,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,106507.000000,31381.933594,3625.733398,427.766663,153.500000,79.766670
12:15:46,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,2.005,1472.32,15.48,15.91,17.08,835.78,837.09,209.883331,19.46,1.0088,187,0,14.971,2.01334,4.21,52719,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,106817.898438,31475.966797,3640.800049,427.766663,153.500000,79.766670
12:16:16,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.005,1473.33,15.45,15.91,17.08,835.82,837.07,214.583328,19.39,1.0089,187,0,14.968,2.02943,4.21,52728,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,107218.101563,31594.632813,3654.266602,428.666656,153.500000,79.766670
12:16:46,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.005,1474.33,15.43,15.91,17.03,835.79,837.02,213.883331,19.36,1.0089,187,0,14.966,2.02299,4.21,52735,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,107475.500000,31669.632813,3663.866699,429.500000,153.500000,79.766670
12:17:16,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.004,1475.33,15.41,15.93,17.06,835.80,837.03,212.500000,19.36,1.0090,187,0,14.968,2.01950,4.21,52744,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,107666.500000,31725.699219,3668.833252,429.500000,153.500000,79.766670
12:17:46,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.005,1476.33,15.39,15.90,17.02,835.80,837.08,211.416672,19.44,1.0091,187,0,14.972,2.02165,4.21,52751,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,107937.500000,31809.433594,3683.266602,429.933319,153.933334,79.766670
12:18:16,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.003,1477.34,15.37,15.88,17.02,835.80,837.11,210.683334,19.43,1.0092,187,0,14.971,2.02165,4.21,52759,0.866667,1.600000,1.766667,0.866667,1.600000,1.766667,108227.203125,31897.666016,3698.233398,431.700012,154.366669,79.766670
12:18:46,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,2.004,1478.34,15.36,15.89,17.03,835.91,837.08,210.449997,19.46,1.0092,187,0,14.973,2.01816,4.21,52767,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,108445.101563,31955.833984,3705.133301,432.966675,154.366669,79.766670
12:19:16,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,2.003,1479.34,15.35,15.83,16.99,835.78,837.04,213.483337,19.49,1.0092,187,0,14.973,2.01870,4.21,52774,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,108707.296875,32030.199219,3709.633301,432.966675,154.366669,79.766670
12:19:46,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.999,1480.34,15.34,15.82,16.98,835.78,837.06,213.416672,19.45,1.0092,187,0,14.968,2.01816,4.21,52781,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,108874.601563,32079.199219,3711.866699,432.966675,154.366669,79.766670
12:20:16,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,2.001,1481.34,15.33,15.78,16.95,835.84,837.09,212.916672,19.54,1.0093,187,0,14.965,2.02379,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109049.898438,32131.066406,3715.699951,432.966675,154.366669,79.766670
12:20:46,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,2.000,1482.34,15.31,15.74,16.92,835.82,837.04,212.233337,19.49,1.0093,187,0,14.967,2.01655,4.21,52796,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,109209.898438,32180.132813,3721.733398,432.966675,154.366669,79.766670
12:21:16,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,2.002,1483.34,15.29,15.71,16.92,835.72,837.10,210.633331,19.47,1.0095,187,0,14.969,2.02030,4.21,52802,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,109352.500000,32218.599609,3725.300049,432.966675,154.366669,79.766670
12:21:46,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,2.001,1484.34,15.28,15.73,16.92,835.88,837.13,207.933334,19.52,1.0095,187,0,14.967,2.02621,4.21,52809,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,109537.898438,32268.199219,3728.033447,433.066681,154.466660,79.866669
12:22:16,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.000,1485.34,15.27,15.69,16.90,835.96,837.10,208.266663,19.58,1.0095,187,0,14.968,2.02111,4.21,52816,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,109697.703125,32313.533203,3730.699951,434.500000,155.233337,80.633331
12:22:46,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,2.001,1486.34,15.26,15.68,16.89,835.88,837.26,212.733337,19.58,1.0098,187,0,14.963,2.02138,4.21,52822,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,109957.101563,32395.000000,3739.233398,435.600006,155.233337,80.633331
12:23:16,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.001,1487.34,15.24,15.68,16.88,835.91,837.24,213.066666,19.66,1.0098,187,0,14.962,2.02487,4.21,52829,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,110184.101563,32469.267578,3750.333252,436.466675,155.233337,80.633331
12:23:46,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,2.001,1488.34,15.23,15.66,16.85,836.04,837.29,208.666672,19.68,1.0099,187,0,14.971,2.01977,4.21,52835,0.866667,1.466667,1.566667,0.866667,1.466667,1.566667,110440.703125,32548.267578,3758.500000,438.100006,155.233337,80.633331
12:24:16,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,2.001,1489.34,15.20,15.65,16.86,835.92,837.22,213.783340,19.75,1.0099,187,0,14.966,2.02782,4.21,52841,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,110722.101563,32636.400391,3773.800049,440.933319,156.300003,81.333336
12:24:46,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.999,1490.34,15.19,15.62,16.85,836.00,837.27,212.699997,19.57,1.0100,187,0,14.967,2.01682,4.21,52847,0.100000,1.000000,1.266667,0.100000,1.000000,1.266667,110937.500000,32700.400391,3783.899902,442.533325,156.966660,81.500000
12:25:16,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,2.000,1491.34,15.17,15.60,16.77,835.98,837.30,209.550003,19.75,1.0101,187,0,14.968,2.01147,4.21,52853,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,111155.296875,32769.265625,3791.866699,443.333344,156.966660,81.500000
12:25:46,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.000,1492.34,15.16,15.60,16.77,835.95,837.22,211.300003,19.57,1.0101,187,0,14.965,2.02057,4.21,52859,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,111348.101563,32826.601563,3798.600098,443.399994,156.966660,81.500000
12:26:16,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.998,1493.34,15.14,15.58,16.78,835.98,837.28,204.616669,19.59,1.0102,187,0,14.971,2.01468,4.21,52865,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,111536.703125,32886.800781,3802.233398,443.399994,156.966660,81.500000
12:26:46,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.999,1494.34,15.12,15.56,16.75,835.91,837.20,208.399994,19.75,1.0102,187,0,14.968,2.02084,4.21,52870,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,111718.398438,32944.101563,3804.533447,443.633331,157.199997,81.500000
12:27:16,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.999,1495.34,15.12,15.53,16.73,835.93,837.15,210.350006,19.84,1.0101,187,0,14.966,2.01816,4.21,52876,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,111959.296875,33015.398438,3808.800049,444.399994,157.800003,81.500000
12:27:46,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.996,1496.34,15.10,15.52,16.71,835.91,837.10,209.516663,19.83,1.0101,187,0,14.961,2.01628,4.21,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,112178.898438,33079.632813,3814.933350,445.700012,157.800003,81.500000
12:28:16,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.999,1497.34,15.10,15.49,16.72,835.83,837.16,212.633331,19.89,1.0102,187,0,14.964,2.01602,4.21,52887,0.566667,0.933333,1.266667,0.566667,0.933333,1.266667,112411.101563,33147.367188,3823.133301,447.966675,158.133331,81.833336
12:28:46,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.999,1498.34,15.08,15.45,16.69,835.70,837.13,212.683334,19.82,1.0102,187,0,14.960,2.01709,4.21,52892,0.466667,0.800000,2.066667,0.466667,0.800000,2.066667,112632.101563,33214.234375,3833.733398,451.233337,159.566666,83.266670
12:29:16,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.997,1499.34,15.07,15.42,16.67,835.81,837.16,213.866669,19.89,1.0103,187,0,14.961,2.01843,4.21,52897,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,112980.500000,33318.367188,3843.666748,451.233337,159.566666,83.266670
12:29:46,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.996,1500.33,15.06,15.42,16.71,835.78,837.24,211.433334,19.97,1.0104,187,0,14.964,2.01281,4.21,52902,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,113221.601563,33390.964844,3856.833252,451.233337,159.566666,83.266670
12:30:16,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.997,1501.33,15.05,15.46,16.67,835.71,837.22,211.383331,19.91,1.0105,187,0,14.958,2.02379,4.21,52907,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,113454.101563,33460.765625,3873.433350,452.466675,159.566666,83.266670
12:30:46,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.997,1502.33,15.03,15.41,16.63,835.82,837.27,208.866669,20.00,1.0106,187,0,14.962,2.02245,4.21,52912,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,113642.101563,33515.566406,3882.466553,453.766663,159.566666,83.266670
12:31:16,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.996,1503.33,15.02,15.40,16.61,835.82,837.20,211.050003,20.10,1.0105,187,0,14.964,2.01682,4.21,52917,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,113829.101563,33571.167969,3890.233398,455.666656,160.333328,83.266670
12:31:46,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.995,1504.33,14.99,15.40,16.59,835.88,837.05,209.483337,20.22,1.0104,187,0,14.965,2.01789,4.21,52922,0.166667,0.900000,1.000000,0.166667,0.900000,1.000000,114014.703125,33629.101563,3896.600098,456.466675,160.433334,83.266670
12:32:16,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.995,1505.32,14.96,15.40,16.60,835.73,837.03,212.149994,20.28,1.0105,187,0,14.957,2.01254,4.21,52926,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,114251.703125,33700.300781,3902.100098,456.466675,160.433334,83.266670
12:32:46,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.994,1506.32,14.95,15.39,16.58,835.65,837.00,209.433334,20.28,1.0105,187,0,14.960,2.02272,4.21,52931,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,114455.398438,33759.132813,3910.100098,458.833344,160.433334,83.266670
12:33:16,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.998,1507.32,14.93,15.36,16.57,835.84,836.98,207.083328,20.28,1.0106,187,0,14.963,2.01762,4.21,52935,0.100000,0.733333,0.900000,0.100000,0.733333,0.900000,114669.601563,33821.535156,3914.766602,459.666656,160.433334,83.266670
12:33:46,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.998,1508.32,14.91,15.36,16.51,835.82,837.04,210.583328,20.49,1.0107,187,0,14.962,2.02460,4.21,52940,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,114976.000000,33913.734375,3924.866699,459.899994,160.433334,83.266670
12:34:16,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.994,1509.32,14.87,15.34,16.52,835.75,836.92,215.066666,20.48,1.0107,187,0,14.957,2.00826,4.21,52944,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,115206.601563,33980.734375,3933.866699,461.299988,160.966660,83.266670
12:34:46,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.993,1510.31,14.86,15.32,16.50,835.72,837.04,209.699997,20.52,1.0109,187,0,14.963,2.01736,4.21,52948,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,115413.601563,34042.398438,3940.966553,461.633331,161.300003,83.266670
12:35:16,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.996,1511.31,14.84,15.32,16.51,835.83,836.94,207.533340,20.63,1.0108,187,0,14.965,2.00453,4.21,52953,0.500000,1.333333,1.700000,0.500000,1.333333,1.700000,115678.601563,34123.800781,3954.066650,462.100006,161.766663,83.733330
12:35:46,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.994,1512.31,14.81,15.30,16.43,835.73,837.00,208.683334,20.59,1.0110,187,0,14.962,2.01468,4.21,52957,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,115988.101563,34217.167969,3963.133301,463.333344,162.166672,84.133331
12:36:16,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,1.992,1513.30,14.79,15.26,16.44,835.87,837.03,213.016663,20.67,1.0111,187,0,14.958,2.01977,4.21,52961,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,116236.703125,34295.101563,3973.833252,463.333344,162.166672,84.133331
12:36:46,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.994,1514.30,14.76,15.24,16.45,835.88,836.99,208.516663,20.82,1.0111,187,0,14.962,2.02621,4.21,52965,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,116513.101563,34372.101563,3982.166748,464.033325,162.166672,84.133331
12:37:16,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.993,1515.30,14.75,15.22,16.41,835.75,837.04,205.350006,20.76,1.0113,187,0,14.962,2.02191,4.21,52969,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,116842.500000,34468.234375,3990.566650,465.500000,162.166672,84.133331
12:37:46,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.991,1516.29,14.73,15.18,16.36,835.78,837.01,210.316666,20.83,1.0113,187,0,14.957,2.00799,4.21,52972,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,117145.500000,34564.167969,4002.033447,466.700012,162.166672,84.133331
12:38:16,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.990,1517.29,14.71,15.18,16.36,835.81,837.05,212.833328,20.95,1.0114,185,0,14.962,2.00213,4.21,52976,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,117427.296875,34648.035156,4004.433350,467.266663,162.166672,84.133331
12:38:46,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.002,1518.29,14.70,15.14,16.34,835.78,837.05,209.649994,20.99,1.0114,185,0,15.030,2.02943,4.21,52980,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,117770.898438,34748.101563,4012.466553,467.633331,162.166672,84.133331
12:39:16,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.001,1519.29,14.68,15.12,16.31,835.76,837.08,214.533340,21.05,1.0115,185,0,15.026,2.02701,4.21,52983,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,118100.898438,34848.632813,4020.699951,467.633331,162.166672,84.133331
12:39:46,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.004,1520.29,14.66,15.11,16.32,835.79,837.05,215.216660,21.09,1.0116,185,0,15.025,2.02138,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,118384.296875,34933.035156,4025.366699,467.633331,162.166672,84.133331
12:40:16,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.004,1521.29,14.65,15.07,16.30,835.82,837.06,213.316666,21.11,1.0116,185,0,15.028,2.02594,4.21,52991,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,118744.500000,35040.035156,4037.966553,467.633331,162.166672,84.133331
12:40:46,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.002,1522.29,14.62,15.06,16.28,835.75,837.06,214.266663,21.17,1.0117,185,0,15.025,2.02352,4.21,52994,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,119082.101563,35140.433594,4043.500000,467.633331,162.166672,84.133331
12:41:16,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.000,1523.29,14.62,15.06,16.27,835.83,837.14,208.683334,21.23,1.0118,185,0,15.025,2.02621,4.21,52997,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,119405.500000,35238.500000,4049.233398,467.633331,162.166672,84.133331
12:41:46,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.002,1524.29,14.60,15.02,16.24,835.80,837.14,212.016663,21.23,1.0119,185,0,15.025,2.03643,4.21,53001,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,119700.500000,35325.300781,4059.733398,467.633331,162.166672,84.133331
12:42:16,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.997,1525.29,14.58,15.00,16.23,835.86,837.17,211.183334,21.29,1.0120,185,0,15.025,2.01575,4.14,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,119984.703125,35406.964844,4064.800049,468.266663,162.166672,84.133331
12:42:46,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.000,1526.29,14.56,14.90,16.23,835.81,837.31,212.399994,21.34,1.0122,185,0,15.020,2.02379,4.14,52988,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,120316.500000,35509.699219,4070.300049,468.500000,162.166672,84.133331
12:43:16,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,1.996,1527.29,14.54,14.72,16.20,835.94,837.47,210.983337,21.33,1.0125,185,0,15.018,2.02728,4.13,52972,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,120688.500000,35622.832031,4083.866699,468.766663,162.166672,84.133331
12:43:46,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,1.997,1528.29,14.52,14.52,16.17,835.84,837.65,216.483337,21.45,1.0128,185,0,15.015,2.01923,4.13,52956,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,121032.796875,35728.464844,4094.399902,470.000000,162.166672,84.133331
12:44:16,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.995,1529.29,14.50,14.41,16.17,835.88,837.91,211.783340,21.48,1.0132,185,0,15.012,2.01896,4.13,52940,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,121394.101563,35832.035156,4102.433105,471.233337,162.166672,84.133331
12:44:46,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.993,1530.28,14.47,14.29,16.16,835.83,838.00,210.983337,21.54,1.0134,185,0,15.012,2.03347,4.13,52924,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,121717.703125,35927.632813,4115.833496,474.000000,162.666672,84.633331
12:45:16,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.993,1531.28,14.44,14.19,16.12,835.86,838.02,209.750000,21.51,1.0135,185,0,15.010,2.02004,4.13,52908,1.000000,1.800000,2.333333,1.000000,1.800000,2.333333,122070.500000,36032.964844,4124.266602,476.466675,163.033340,85.000000
12:45:46,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.993,1532.28,14.40,14.11,16.07,835.90,838.27,210.483337,21.60,1.0139,185,0,15.009,2.01521,4.13,52893,1.433333,2.400000,2.700000,1.433333,2.400000,2.700000,122431.500000,36145.332031,4136.200195,478.799988,163.733337,85.000000
12:46:16,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.991,1533.27,14.39,14.05,16.07,835.90,838.40,212.066666,21.58,1.0141,185,0,15.010,2.01736,4.12,52877,1.700000,2.733333,3.233333,1.700000,2.733333,3.233333,122848.601563,36272.867188,4151.633301,481.433319,164.300003,85.000000
12:46:46,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.990,1534.27,14.35,13.95,16.00,835.80,838.35,211.550003,21.64,1.0142,184,0,15.008,2.01548,4.12,52861,1.700000,2.300000,2.666667,1.700000,2.300000,2.666667,123262.500000,36398.933594,4165.133301,483.200012,164.766663,85.000000
12:47:16,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.994,1535.26,14.33,13.85,16.00,835.91,838.53,212.166672,21.78,1.0145,184,0,15.041,2.02836,4.12,52845,0.933333,1.133333,1.500000,0.933333,1.133333,1.500000,123589.796875,36500.601563,4174.299805,483.700012,165.266663,85.000000
12:47:46,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.994,1536.26,14.32,13.79,15.95,835.89,838.51,210.133331,21.85,1.0145,184,0,15.042,2.01736,4.12,52829,1.000000,1.500000,2.066667,1.000000,1.500000,2.066667,123912.398438,36601.734375,4182.033203,484.766663,166.333328,85.000000
12:48:16,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.993,1537.26,14.30,13.71,15.94,835.71,838.57,215.100006,21.90,1.0146,184,0,15.038,2.01870,4.12,52813,1.066667,1.500000,1.633333,1.066667,1.500000,1.633333,124245.203125,36705.332031,4194.166504,485.533325,166.466660,85.000000
12:48:46,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.991,1538.25,14.29,13.64,15.95,835.76,838.62,211.483337,21.86,1.0147,184,0,15.040,2.01789,4.11,52797,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,124556.796875,36801.265625,4201.799805,487.500000,166.466660,85.000000
12:49:16,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.992,1539.25,14.26,13.57,15.91,835.79,838.63,211.733337,21.68,1.0149,184,0,15.038,2.01816,4.12,52781,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,124843.000000,36881.800781,4208.100098,487.500000,166.466660,85.000000
12:49:46,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.990,1540.24,14.25,13.53,15.89,835.83,838.78,213.683334,21.90,1.0151,184,0,15.037,2.01977,4.12,52765,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,125160.601563,36980.667969,4223.700195,487.500000,166.466660,85.000000
12:50:16,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.991,1541.24,14.23,13.49,15.89,835.83,838.84,215.883331,21.90,1.0152,184,0,15.037,2.02540,4.11,52750,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,125528.000000,37088.265625,4239.766602,487.600006,166.466660,85.000000
12:50:46,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.991,1542.24,14.21,13.45,15.85,835.94,838.92,213.766663,21.84,1.0154,184,0,15.037,2.02513,4.11,52733,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,125921.601563,37204.667969,4251.533203,490.166656,166.866669,85.000000
12:51:16,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.989,1543.23,14.21,13.41,15.82,835.94,838.97,215.033340,21.83,1.0155,184,0,15.036,2.02567,4.11,52717,1.000000,1.400000,2.766667,1.000000,1.400000,2.766667,126258.398438,37306.464844,4260.133301,493.333344,169.066666,85.000000
12:51:46,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.989,1544.22,14.19,13.41,15.81,835.86,838.98,212.666672,21.76,1.0156,184,0,15.035,2.02916,4.11,52702,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,126611.601563,37410.500000,4267.000000,494.333344,169.066666,85.000000
12:52:16,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.990,1545.22,14.19,13.36,15.85,835.83,838.98,211.066666,21.82,1.0156,184,0,15.036,2.02245,4.10,52686,0.900000,1.200000,1.266667,0.900000,1.200000,1.266667,126921.601563,37495.800781,4273.033203,494.466675,169.100006,85.033333
12:52:46,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.988,1546.21,14.15,13.33,15.84,835.71,838.93,210.516663,21.97,1.0156,184,0,15.037,2.02138,4.11,52670,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,127284.296875,37595.367188,4282.966797,495.366669,169.933334,85.866669
12:53:16,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.991,1547.21,14.14,13.30,15.77,835.79,838.96,208.600006,21.99,1.0157,184,0,15.038,2.02325,4.11,52654,2.166667,2.433333,2.533333,2.166667,2.433333,2.533333,127755.398438,37745.398438,4292.666504,496.466675,170.233337,85.866669
12:53:46,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.990,1548.20,14.14,13.26,15.77,835.69,838.98,211.983337,22.10,1.0157,184,0,15.035,2.02540,4.11,52638,1.066667,1.933333,2.533333,1.066667,1.933333,2.533333,128096.898438,37850.199219,4310.533203,498.066681,171.133331,86.199997
12:54:16,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.987,1549.20,14.12,13.25,15.78,835.77,839.01,213.100006,22.14,1.0158,184,0,15.034,2.02540,4.10,52622,1.133333,1.800000,2.233333,1.133333,1.800000,2.233333,128446.601563,37954.933594,4327.799805,499.799988,171.699997,86.766670
12:54:46,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.989,1550.19,14.11,13.21,15.77,835.72,838.99,212.500000,22.07,1.0158,184,0,15.034,2.02487,4.10,52606,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,128835.101563,38067.867188,4338.133301,501.399994,171.699997,86.766670
12:55:16,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.988,1551.19,14.10,13.22,15.73,835.78,839.04,213.833328,22.13,1.0159,183,0,15.035,2.02084,4.10,52590,1.133333,1.566667,1.966667,1.133333,1.566667,1.966667,129261.101563,38184.601563,4346.200195,501.966675,172.266663,86.766670
12:55:46,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.994,1552.18,14.10,13.17,15.71,835.78,839.02,213.716660,22.14,1.0159,183,0,15.071,2.02299,4.10,52574,1.933333,2.000000,2.666667,1.933333,2.000000,2.666667,129700.796875,38314.734375,4356.566895,503.333344,173.433334,86.766670
12:56:16,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.994,1553.18,14.09,13.20,15.73,835.78,839.07,213.050003,22.21,1.0160,183,0,15.069,2.02728,4.10,52558,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,130154.203125,38453.332031,4372.366699,504.000000,173.433334,86.766670
12:56:46,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.995,1554.18,14.08,13.18,15.72,835.78,839.02,212.383331,22.19,1.0160,183,0,15.070,2.02540,4.10,52542,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,130571.101563,38571.898438,4386.000000,504.000000,173.433334,86.766670
12:57:16,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.995,1555.17,14.08,13.15,15.73,835.83,839.02,214.449997,22.16,1.0160,183,0,15.069,2.03024,4.10,52526,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,130925.500000,38676.234375,4396.033203,504.000000,173.433334,86.766670
12:57:46,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.992,1556.17,14.07,13.09,15.70,835.62,839.02,217.566666,22.25,1.0160,183,0,15.069,2.01655,4.09,52510,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,131227.500000,38766.167969,4401.899902,504.000000,173.433334,86.766670
12:58:16,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.989,1557.16,14.05,13.09,15.69,835.65,839.00,215.416672,22.17,1.0161,183,0,15.068,2.02675,4.10,52494,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,131632.406250,38883.535156,4406.666504,504.766663,174.199997,86.766670
12:58:46,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.992,1558.16,14.04,13.06,15.68,835.71,838.98,210.649994,22.37,1.0161,183,0,15.070,2.01762,4.10,52478,1.366667,1.566667,2.000000,1.366667,1.566667,2.000000,132018.796875,38997.199219,4416.299805,505.766663,175.199997,86.766670
12:59:16,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.994,1559.16,14.02,13.18,15.62,835.66,838.77,216.133331,22.31,1.0159,183,0,15.072,2.03535,4.21,52486,1.666667,2.266667,2.533333,1.666667,2.266667,2.533333,132472.296875,39128.167969,4433.366699,507.366669,175.199997,86.766670
12:59:46,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.996,1560.16,14.02,13.47,15.67,835.55,838.28,210.266663,22.22,1.0153,183,0,15.082,2.02675,4.21,52500,1.000000,2.533333,2.766667,1.000000,2.533333,2.766667,132859.500000,39242.500000,4448.100098,509.799988,175.766663,87.333336
13:00:16,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.997,1561.15,14.02,13.72,15.66,835.74,838.05,213.733337,22.13,1.0150,183,0,15.081,2.02433,4.21,52514,0.633333,0.733333,1.033333,0.633333,0.733333,1.033333,133094.796875,39312.601563,4455.433105,510.100006,176.066666,87.633331
13:00:46,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.999,1562.15,14.04,13.89,15.65,835.58,837.81,214.716660,22.30,1.0146,183,0,15.082,2.03374,4.21,52527,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,133328.203125,39378.734375,4462.766602,510.100006,176.066666,87.633331
13:01:16,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.999,1563.15,14.04,14.07,15.68,835.65,837.53,211.283340,22.23,1.0143,183,0,15.091,2.03185,4.21,52539,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,133519.000000,39437.300781,4471.500000,510.100006,176.066666,87.633331
13:01:46,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,2.001,1564.15,14.04,14.17,15.70,835.47,837.42,216.050003,22.47,1.0142,183,0,15.090,2.02138,4.21,52551,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,133843.000000,39535.234375,4480.299805,510.866669,176.066666,87.633331
13:02:16,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,2.001,1565.15,14.06,14.28,15.69,835.60,837.24,212.899994,22.56,1.0139,183,0,15.088,2.03535,4.21,52563,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,134138.296875,39621.066406,4495.933105,512.566650,176.066666,87.633331
13:02:46,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,2.001,1566.15,14.06,14.39,15.71,835.70,837.22,214.100006,22.59,1.0138,183,0,15.092,2.03024,4.21,52574,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,134543.500000,39743.632813,4510.866699,513.566650,176.066666,87.633331
13:03:16,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.999,1567.15,14.06,14.45,15.72,835.57,837.09,215.316666,22.68,1.0137,183,0,15.094,2.02701,4.21,52585,1.166667,1.766667,2.333333,1.166667,1.766667,2.333333,134895.703125,39852.699219,4522.500000,514.400024,176.899994,87.633331
13:03:46,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,2.005,1568.16,14.06,14.51,15.72,835.68,837.09,211.683334,22.69,1.0137,183,0,15.099,2.02755,4.21,52596,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,135185.703125,39943.433594,4532.366699,515.266663,177.766663,88.466667
13:04:16,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,2.004,1569.16,14.05,14.54,15.69,835.68,836.96,214.149994,22.80,1.0135,183,0,15.091,2.03185,4.21,52606,1.366667,2.000000,2.433333,1.366667,2.000000,2.433333,135532.500000,40049.367188,4547.366699,517.866638,177.766663,88.466667
13:04:46,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,2.002,1570.16,14.05,14.61,15.70,835.70,836.85,209.833328,22.81,1.0134,183,0,15.094,2.03320,4.21,52617,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,135884.906250,40155.699219,4558.500000,518.666687,178.466660,88.466667
13:05:16,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,2.004,1571.16,14.04,14.63,15.69,835.71,836.80,215.183334,22.88,1.0134,183,0,15.094,2.02594,4.21,52627,1.666667,4.066667,4.300000,1.666667,4.066667,4.300000,136329.703125,40289.832031,4587.833496,524.066650,178.966660,88.766670
13:05:46,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,2.003,1572.16,14.04,14.66,15.72,835.84,836.70,213.050003,22.87,1.0133,183,0,15.089,2.03293,4.21,52636,2.000000,4.466667,4.566667,2.000000,4.466667,4.566667,136779.093750,40425.167969,4612.266602,530.566650,179.100006,88.900002
13:06:16,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,2.003,1573.16,14.05,14.66,15.72,835.78,836.67,210.283340,22.91,1.0132,183,0,15.092,2.03724,4.21,52646,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,137177.593750,40533.332031,4624.666504,531.166687,179.100006,88.900002
13:06:46,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,2.003,1574.17,14.03,14.68,15.70,835.81,836.65,209.333328,22.87,1.0132,183,0,15.099,2.03482,4.21,52656,1.033333,1.500000,2.233333,1.033333,1.500000,2.233333,137507.796875,40631.535156,4636.566895,532.599976,180.533340,88.900002
13:07:16,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,2.002,1575.17,14.03,14.71,15.68,835.76,836.70,214.516663,23.06,1.0133,183,0,15.093,2.02594,4.21,52665,1.000000,2.100000,2.800000,1.000000,2.100000,2.800000,137865.593750,40740.464844,4650.866699,535.533325,181.600006,88.900002
13:07:46,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,2.002,1576.17,14.03,14.71,15.69,835.63,836.57,216.766663,23.00,1.0131,183,0,15.094,2.02433,4.21,52674,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,138188.906250,40840.035156,4655.033203,536.366638,181.699997,88.900002
13:08:16,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,2.002,1577.17,14.02,14.71,15.65,835.68,836.63,216.383331,22.99,1.0132,183,0,15.092,2.03509,4.21,52683,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,138442.796875,40917.464844,4662.033203,536.366638,181.699997,88.900002
13:08:46,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,2.004,1578.17,14.01,14.76,15.68,835.61,836.55,213.833328,22.92,1.0132,183,0,15.092,2.03455,4.21,52692,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,138676.593750,40980.699219,4669.399902,536.933350,181.699997,88.900002
13:09:16,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,2.003,1579.17,13.99,14.72,15.69,835.72,836.55,214.333328,23.11,1.0132,183,0,15.090,2.02970,4.21,52701,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,138880.093750,41036.101563,4671.700195,537.233337,181.699997,88.900002
13:09:46,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,2.001,1580.17,13.97,14.72,15.63,835.70,836.51,212.100006,23.11,1.0133,183,0,15.093,2.02325,4.21,52709,0.133333,0.133333,0.966667,0.133333,0.133333,0.966667,139085.703125,41099.367188,4674.266602,538.066650,182.533340,88.900002
13:10:16,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.000,1581.17,13.95,14.70,15.59,835.68,836.51,215.033340,23.06,1.0133,183,0,15.092,2.02943,4.21,52718,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,139262.296875,41150.566406,4678.799805,538.099976,182.566666,88.900002
13:10:46,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.001,1582.17,13.93,14.71,15.63,835.65,836.44,211.733337,23.13,1.0133,183,0,15.097,2.02675,4.21,52726,0.400000,0.933333,1.400000,0.400000,0.933333,1.400000,139459.500000,41212.398438,4687.466797,538.933350,183.399994,89.733330
13:11:16,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.002,1583.17,13.93,14.67,15.59,835.73,836.64,211.500000,23.22,1.0136,183,0,15.096,2.02755,4.21,52734,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,139757.093750,41307.765625,4691.966797,539.700012,183.633331,89.766670
13:11:46,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.003,1584.18,13.90,14.69,15.59,835.84,836.57,212.966660,23.26,1.0136,183,0,15.092,2.03859,4.21,52742,1.100000,2.000000,2.266667,1.100000,2.000000,2.266667,140118.093750,41420.101563,4706.000000,542.066650,184.800003,90.266670
13:12:16,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.005,1585.18,13.88,14.65,15.58,835.84,836.57,208.716660,23.30,1.0136,183,0,15.091,2.03509,4.21,52750,1.133333,1.533333,1.733333,1.133333,1.533333,1.733333,140454.703125,41524.367188,4714.233398,542.633362,185.166672,90.633331
13:12:46,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.002,1586.18,13.87,14.67,15.55,835.79,836.63,209.116669,23.37,1.0138,183,0,15.098,2.02728,4.21,52757,0.900000,1.866667,2.866667,0.900000,1.866667,2.866667,140785.500000,41622.367188,4728.600098,546.566650,185.833328,90.633331
13:13:16,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.004,1587.18,13.84,14.66,15.53,835.73,836.51,209.283340,23.31,1.0137,183,0,15.094,2.02272,4.21,52765,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,141116.296875,41719.035156,4736.899902,547.566650,186.033340,90.633331
13:13:46,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.002,1588.18,13.83,14.65,15.54,835.91,836.61,210.583328,23.41,1.0139,183,0,15.092,2.03051,4.21,52772,1.000000,1.333333,2.466667,1.000000,1.333333,2.466667,141462.296875,41821.167969,4751.066895,549.099976,187.500000,91.500000
13:14:16,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.003,1589.18,13.81,14.62,15.45,835.86,836.53,209.933334,23.43,1.0138,183,0,15.096,2.02191,4.21,52779,1.300000,1.433333,2.400000,1.300000,1.433333,2.400000,141829.296875,41927.699219,4760.700195,550.233337,188.633331,92.366669
13:14:46,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.000,1590.18,13.78,14.56,15.47,835.76,836.51,211.816666,23.54,1.0139,183,0,15.094,2.03347,4.21,52786,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,142211.500000,42043.035156,4768.466797,550.799988,188.633331,92.366669
13:15:16,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.999,1591.18,13.77,14.54,15.47,835.92,836.54,207.550003,23.45,1.0140,183,0,15.089,2.02782,4.21,52793,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,142535.906250,42146.300781,4775.433105,551.066650,188.633331,92.366669
13:15:46,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.000,1592.18,13.76,14.50,15.40,835.79,836.62,210.716660,23.44,1.0141,183,0,15.096,2.02621,4.21,52800,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,142831.906250,42235.101563,4782.966797,552.200012,189.500000,93.233330
13:16:16,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,2.001,1593.18,13.73,14.51,15.39,835.82,836.66,212.016663,23.44,1.0143,183,0,15.097,2.02218,4.21,52807,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,143191.500000,42346.699219,4786.899902,552.833313,189.500000,93.233330
13:16:46,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,2.001,1594.18,13.71,14.48,15.39,835.80,836.58,211.633331,23.44,1.0143,183,0,15.091,2.02701,4.21,52813,1.033333,1.666667,1.733333,1.033333,1.666667,1.733333,143552.906250,42456.066406,4793.899902,553.766663,189.566666,93.233330
13:17:16,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.999,1595.18,13.70,14.46,15.39,835.75,836.63,214.633331,23.52,1.0144,183,0,15.091,2.02352,4.21,52820,0.466667,0.566667,1.700000,0.466667,0.566667,1.700000,143799.703125,42523.734375,4798.433105,555.400024,191.199997,94.099998
13:17:46,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.997,1596.18,13.68,14.43,15.34,835.86,836.66,205.633331,23.55,1.0145,183,0,15.088,2.03724,4.21,52826,1.033333,1.600000,1.666667,1.033333,1.600000,1.666667,144102.500000,42617.300781,4809.166504,556.799988,191.399994,94.099998
13:18:16,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.997,1597.18,13.67,14.39,15.32,835.84,836.59,213.766663,23.62,1.0144,183,0,15.087,2.02030,4.21,52832,1.933333,2.066667,2.666667,1.933333,2.066667,2.666667,144520.203125,42744.601563,4823.133301,558.500000,192.066666,94.099998
13:18:46,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.998,1598.18,13.65,14.40,15.35,835.79,836.67,210.133331,23.60,1.0146,183,0,15.087,2.03616,4.21,52839,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,144781.500000,42822.500000,4832.566895,559.433350,192.633331,94.099998
13:19:16,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.999,1599.18,13.64,14.36,15.31,835.84,836.64,210.433334,23.64,1.0146,183,0,15.091,2.02540,4.21,52844,0.800000,0.966667,1.000000,0.800000,0.966667,1.000000,145028.500000,42901.167969,4837.799805,559.733337,192.933334,94.099998
13:19:46,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.997,1600.18,13.61,14.33,15.30,835.79,836.77,214.916672,23.66,1.0148,183,0,15.089,2.02165,4.21,52850,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,145305.906250,42984.367188,4842.633301,560.466675,192.933334,94.099998
13:20:16,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.996,1601.18,13.61,14.31,15.29,835.74,836.67,206.216660,23.64,1.0147,183,0,15.090,2.03212,4.21,52856,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,145621.500000,43077.500000,4850.966797,560.599976,192.933334,94.099998
13:20:46,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.995,1602.17,13.61,14.29,15.29,835.79,836.83,213.050003,23.78,1.0149,183,0,15.091,2.01388,4.21,52862,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,145857.296875,43148.964844,4860.299805,560.733337,193.066666,94.099998
13:21:16,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.996,1603.17,13.58,14.25,15.28,835.83,836.81,211.516663,23.76,1.0150,183,0,15.093,2.01843,4.21,52868,0.466667,1.433333,2.766667,0.466667,1.433333,2.766667,146111.703125,43228.566406,4878.700195,562.799988,195.133331,94.966667
13:21:46,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.996,1604.17,13.56,14.23,15.27,835.81,836.74,213.483337,23.75,1.0150,183,0,15.086,2.02701,4.21,52873,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,146415.906250,43320.433594,4890.366699,563.866638,195.699997,94.966667
13:22:16,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.993,1605.17,13.56,14.22,15.22,835.81,836.84,212.916672,23.83,1.0151,183,0,15.085,2.03347,4.21,52878,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,146731.296875,43414.898438,4897.600098,565.400024,196.866669,95.433334
13:22:46,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.996,1606.16,13.54,14.20,15.21,835.94,836.87,210.800003,23.84,1.0152,183,0,15.086,2.01843,4.21,52884,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,146982.906250,43489.699219,4905.566895,566.633362,197.266663,95.833336
13:23:16,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.994,1607.16,13.53,14.16,15.23,835.86,837.00,209.916672,23.91,1.0154,183,0,15.086,2.03562,4.21,52889,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,147260.500000,43570.964844,4914.533203,567.933350,197.266663,95.833336
13:23:46,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.995,1608.16,13.52,14.18,15.22,835.97,836.82,213.683334,23.86,1.0152,183,0,15.086,2.02513,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,147573.296875,43663.699219,4921.166504,568.400024,197.266663,95.833336
13:24:16,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.995,1609.16,13.49,14.17,15.17,835.98,836.98,211.016663,23.91,1.0155,183,0,15.090,2.01709,4.21,52899,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,147909.406250,43765.332031,4934.100098,568.400024,197.266663,95.833336
13:24:46,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.994,1610.15,13.46,14.10,15.18,835.98,836.88,209.899994,23.87,1.0155,183,0,15.083,2.02782,4.21,52904,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,148224.593750,43854.535156,4940.166504,568.400024,197.266663,95.833336
13:25:16,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.994,1611.15,13.45,14.09,15.13,835.88,836.94,208.933334,23.89,1.0156,183,0,15.087,2.01950,4.21,52909,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,148510.796875,43940.265625,4951.633301,569.066650,197.266663,95.833336
13:25:46,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.995,1612.15,13.44,14.09,15.07,835.86,836.96,206.050003,24.06,1.0157,183,0,15.086,2.02406,4.21,52914,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,148846.000000,44050.000000,4959.666504,569.266663,197.266663,95.833336
13:26:16,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.997,1613.15,13.43,14.01,15.11,835.81,836.81,209.733337,24.07,1.0155,183,0,15.080,2.02890,4.21,52918,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,149171.203125,44148.734375,4969.933105,569.433350,197.266663,95.833336
13:26:46,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.994,1614.14,13.40,14.03,15.08,836.02,836.89,210.533340,24.07,1.0157,183,0,15.081,2.02272,4.21,52923,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,149395.406250,44216.199219,4976.100098,570.133362,197.266663,95.833336
13:27:16,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.994,1615.14,13.39,14.00,15.07,835.74,837.00,207.716660,24.09,1.0159,183,0,15.085,2.02460,4.21,52927,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,149682.203125,44306.132813,4982.133301,570.133362,197.266663,95.833336
13:27:46,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.994,1616.14,13.38,13.98,15.05,835.81,836.82,206.316666,24.10,1.0157,183,0,15.087,2.02701,4.21,52932,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,149946.593750,44380.933594,4988.566895,571.133362,197.266663,95.833336
13:28:16,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.992,1617.13,13.36,13.98,15.07,835.87,836.88,207.466660,24.22,1.0159,183,0,15.088,2.01950,4.21,52936,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,150251.203125,44461.535156,4997.466797,572.633362,198.033340,95.833336
13:28:46,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.991,1618.13,13.34,13.96,15.02,835.93,836.83,211.516663,24.17,1.0159,183,0,15.083,2.01682,4.21,52941,0.666667,0.666667,0.766667,0.666667,0.666667,0.766667,150503.500000,44537.433594,5001.366699,573.533325,198.133331,95.833336
13:29:16,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.991,1619.12,13.33,13.95,15.02,835.82,836.85,209.483337,24.30,1.0159,183,0,15.081,2.02352,4.21,52945,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,150738.203125,44609.933594,5009.833496,575.166687,198.133331,95.833336
13:29:46,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.992,1620.12,13.32,13.93,14.99,835.93,836.93,205.783340,24.29,1.0161,183,0,15.086,2.01789,4.21,52949,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,151052.000000,44701.601563,5024.000000,575.666687,198.466660,96.166664
13:30:16,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.991,1621.11,13.30,13.94,15.01,835.86,836.94,209.883331,24.38,1.0161,183,0,15.081,2.02245,4.21,52953,1.366667,1.900000,2.200000,1.366667,1.900000,2.200000,151400.000000,44808.601563,5034.933105,576.866638,199.033340,96.733330
13:30:46,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.989,1622.11,13.30,13.88,14.99,835.91,836.96,209.283340,24.40,1.0162,182,0,15.083,2.02057,4.21,52957,1.100000,1.400000,2.200000,1.100000,1.400000,2.200000,151708.000000,44896.667969,5043.799805,577.966675,199.899994,97.599998
13:31:16,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.996,1623.11,13.27,13.85,14.96,835.92,836.84,212.116669,24.43,1.0161,182,0,15.115,2.03455,4.21,52961,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,152044.796875,44985.601563,5057.600098,577.966675,199.899994,97.599998
13:31:46,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.996,1624.11,13.27,13.84,14.96,835.86,837.02,205.966660,24.55,1.0163,182,0,15.120,2.02379,4.21,52965,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,152336.406250,45071.132813,5074.200195,578.566650,199.899994,97.599998
13:32:16,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.997,1625.10,13.25,13.85,14.96,835.92,836.92,210.633331,24.49,1.0163,182,0,15.116,2.03347,4.21,52969,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,152692.203125,45177.601563,5086.200195,578.833313,199.899994,97.599998
13:32:46,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.996,1626.10,13.24,13.82,14.90,835.90,837.08,212.300003,24.57,1.0165,182,0,15.119,2.02997,4.21,52972,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,153043.000000,45280.800781,5096.433105,579.000000,199.899994,97.599998
13:33:16,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.994,1627.10,13.22,13.76,14.90,835.93,837.03,211.533340,24.59,1.0165,182,0,15.114,2.03509,4.21,52976,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,153435.500000,45399.601563,5106.899902,580.833313,199.899994,97.599998
13:33:46,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.997,1628.10,13.22,13.77,14.90,835.85,837.00,210.399994,24.57,1.0165,182,0,15.113,2.03697,4.21,52980,1.766667,2.533333,3.033333,1.766667,2.533333,3.033333,153856.000000,45528.699219,5125.933105,582.033325,200.500000,98.199997
13:34:16,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.994,1629.09,13.20,13.72,14.89,835.85,837.06,214.199997,24.75,1.0166,182,0,15.114,2.02379,4.21,52983,1.600000,2.100000,2.266667,1.600000,2.100000,2.266667,154272.703125,45653.566406,5140.066895,582.599976,200.766663,98.466667
13:34:46,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.992,1630.09,13.19,13.71,14.88,835.90,837.11,210.350006,24.71,1.0167,182,0,15.115,2.02084,4.21,52987,1.900000,2.566667,3.966667,1.900000,2.566667,3.966667,154744.906250,45794.699219,5153.700195,585.400024,203.000000,99.333336
13:35:16,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.993,1631.09,13.17,13.71,14.88,835.84,837.09,210.933334,24.78,1.0168,182,0,15.115,2.02433,4.21,52990,1.766667,2.800000,3.000000,1.766667,2.800000,3.000000,155182.593750,45927.535156,5166.733398,586.533325,203.333328,99.333336
13:35:46,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.993,1632.08,13.15,13.65,14.85,835.97,837.06,207.466660,24.83,1.0168,182,0,15.119,2.02084,4.21,52993,1.266667,1.800000,1.933333,1.266667,1.800000,1.933333,155604.703125,46049.699219,5180.833496,586.766663,203.333328,99.333336
13:36:16,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.993,1633.08,13.15,13.65,14.85,835.92,837.19,211.350006,24.79,1.0170,182,0,15.111,2.02272,4.21,52997,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,155969.500000,46148.964844,5190.266602,587.666687,203.566666,99.566666
13:36:46,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.992,1634.08,13.14,13.63,14.84,836.00,837.23,209.533340,24.92,1.0170,182,0,15.109,2.02836,4.14,52997,1.466667,1.800000,2.200000,1.466667,1.800000,2.200000,156350.406250,46263.535156,5203.233398,588.299988,204.199997,100.199997
13:37:16,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.990,1635.07,13.13,13.53,14.86,835.95,837.38,212.050003,24.89,1.0173,182,0,15.108,2.02245,4.14,52981,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,156728.703125,46377.433594,5216.133301,588.599976,204.199997,100.199997
13:37:46,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.991,1636.07,13.09,13.34,14.81,835.90,837.51,211.149994,24.94,1.0176,182,0,15.104,2.02433,4.13,52965,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,157102.906250,46494.167969,5225.666504,589.166687,204.199997,100.199997
13:38:16,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.987,1637.06,13.06,13.17,14.77,835.98,837.68,211.316666,25.03,1.0179,181,0,15.103,2.02299,4.13,52950,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,157409.593750,46582.101563,5237.399902,589.533325,204.199997,100.199997
13:38:46,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.992,1638.06,13.03,13.02,14.75,835.92,837.87,210.666672,25.08,1.0182,181,0,15.138,2.03078,4.13,52934,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,157773.000000,46690.734375,5252.333496,590.433350,204.199997,100.199997
13:39:16,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.991,1639.05,13.01,12.92,14.70,835.79,838.02,212.816666,25.19,1.0185,181,0,15.136,2.02836,4.13,52917,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,158139.000000,46803.000000,5264.366699,590.900024,204.199997,100.199997
13:39:46,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.990,1640.05,12.99,12.84,14.72,835.76,838.10,209.350006,25.17,1.0186,181,0,15.134,2.02030,4.12,52902,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,158576.093750,46936.898438,5279.333496,591.133362,204.199997,100.199997
13:40:16,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.988,1641.04,12.95,12.74,14.70,835.98,838.13,211.183334,25.25,1.0188,180,0,15.132,2.02272,4.12,52886,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,158941.500000,47042.300781,5293.466797,592.200012,204.199997,100.199997
13:40:46,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.995,1642.04,12.93,12.62,14.68,835.77,838.21,212.333328,25.29,1.0190,180,0,15.170,2.03266,4.12,52870,0.933333,1.833333,1.933333,0.933333,1.833333,1.933333,159227.906250,47127.101563,5304.299805,593.799988,204.533340,100.533333
13:41:16,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.995,1643.03,12.90,12.58,14.60,835.89,838.33,209.366669,25.39,1.0192,180,0,15.168,2.03940,4.11,52854,1.166667,1.533333,2.400000,1.166667,1.533333,2.400000,159567.703125,47233.566406,5314.200195,595.200012,205.933334,101.933334
13:41:46,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.995,1644.03,12.88,12.49,14.63,836.02,838.38,210.100006,25.41,1.0194,180,0,15.166,2.03455,4.12,52838,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,159918.703125,47335.699219,5324.566895,596.400024,206.366669,102.366669
13:42:16,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.993,1645.03,12.84,12.45,14.53,835.92,838.54,213.500000,25.45,1.0197,180,0,15.167,2.03859,4.12,52822,0.933333,1.466667,1.566667,0.933333,1.466667,1.566667,160263.296875,47431.566406,5337.466797,596.933350,206.800003,102.800003
13:42:46,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.992,1646.03,12.81,12.37,14.56,835.93,838.47,212.149994,25.60,1.0197,180,0,15.165,2.03374,4.12,52806,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,160649.203125,47543.367188,5350.066895,597.266663,206.800003,102.800003
13:43:16,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.991,1647.02,12.77,12.34,14.52,835.86,838.48,211.350006,25.54,1.0199,180,0,15.165,2.02513,4.11,52790,1.700000,1.700000,2.000000,1.700000,1.700000,2.000000,161064.703125,47662.566406,5354.166504,597.766663,206.800003,102.800003
13:43:46,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.991,1648.02,12.75,12.29,14.47,835.92,838.53,213.533340,25.62,1.0200,180,0,15.163,2.02111,4.11,52774,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,161571.093750,47812.433594,5365.533203,597.766663,206.800003,102.800003
13:44:16,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.989,1649.01,12.73,12.25,14.45,835.92,838.59,212.366669,25.64,1.0202,179,0,15.165,2.02352,4.11,52758,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,162023.906250,47950.101563,5369.366699,597.766663,206.800003,102.800003
13:44:46,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.995,1650.01,12.71,12.21,14.46,836.00,838.56,206.866669,25.50,1.0202,179,0,15.200,2.03535,4.11,52742,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,162387.296875,48064.300781,5375.299805,597.766663,206.800003,102.800003
13:45:16,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.995,1651.00,12.68,12.17,14.40,835.96,838.62,211.283340,25.77,1.0204,179,0,15.197,2.03051,4.10,52726,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,162700.703125,48160.167969,5389.566895,599.866638,207.399994,103.400002
13:45:46,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.995,1652.00,12.66,12.14,14.39,835.94,838.73,211.699997,25.84,1.0206,179,0,15.197,2.04021,4.11,52710,1.733333,2.766667,3.166667,1.733333,2.766667,3.166667,163140.406250,48295.601563,5403.333496,603.000000,207.666672,103.666664
13:46:16,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.994,1653.00,12.63,12.06,14.35,836.05,838.73,211.866669,25.93,1.0207,179,0,15.199,2.04480,4.11,52694,1.400000,2.100000,2.133333,1.400000,2.100000,2.133333,163490.906250,48403.367188,5416.700195,604.299988,208.100006,103.666664
13:46:46,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.994,1654.00,12.61,12.06,14.32,836.00,838.74,211.983337,25.95,1.0208,179,0,15.196,2.03320,4.10,52678,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,163774.906250,48490.765625,5431.366699,605.599976,208.533340,103.666664
13:47:16,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.991,1654.99,12.58,11.99,14.31,835.90,838.74,215.199997,25.97,1.0209,179,0,15.197,2.03347,4.11,52662,1.566667,2.000000,2.333333,1.566667,2.000000,2.333333,164162.296875,48610.832031,5445.733398,606.533325,208.866669,103.666664
13:47:46,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.991,1655.99,12.55,11.98,14.31,835.83,838.78,215.166672,26.05,1.0210,179,0,15.196,2.03482,4.10,52646,2.000000,2.166667,3.100000,2.000000,2.166667,3.100000,164572.296875,48733.765625,5465.666504,608.133362,210.066666,104.333336
13:48:16,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.989,1656.98,12.53,11.95,14.27,835.91,838.65,212.566666,26.06,1.0209,179,0,15.194,2.03428,4.10,52630,1.833333,2.000000,2.200000,1.833333,2.000000,2.200000,164948.593750,48847.964844,5475.566895,609.066650,210.266663,104.533333
13:48:46,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.991,1657.98,12.51,11.90,14.23,835.94,838.94,213.616669,26.13,1.0214,179,0,15.196,2.03105,4.10,52614,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,165267.093750,48939.300781,5480.266602,609.066650,210.266663,104.533333
13:49:16,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.989,1658.97,12.50,11.90,14.22,835.84,838.81,210.516663,26.17,1.0212,179,0,15.194,2.03697,4.10,52598,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,165593.593750,49033.132813,5485.933105,609.866638,210.266663,104.533333
13:49:46,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.990,1659.97,12.48,11.88,14.17,836.00,838.97,212.916672,26.18,1.0215,179,0,15.193,2.03967,4.10,52582,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,166070.500000,49177.300781,5504.366699,611.566650,210.266663,104.533333
13:50:16,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.987,1660.96,12.44,11.83,14.16,836.06,838.87,215.283340,26.24,1.0215,178,0,15.194,2.03158,4.09,52566,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,166386.296875,49271.832031,5510.633301,612.533325,210.266663,104.533333
13:50:46,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.992,1661.96,12.43,11.81,14.14,836.06,838.90,213.983337,26.33,1.0216,178,0,15.229,2.03078,4.10,52549,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,166856.406250,49406.765625,5526.033203,614.833313,210.266663,104.533333
13:51:16,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.993,1662.95,12.41,11.79,14.10,836.06,838.93,211.250000,26.35,1.0217,178,0,15.229,2.03967,4.10,52534,1.266667,1.833333,2.366667,1.266667,1.833333,2.366667,167233.703125,49521.300781,5534.633301,616.033325,211.166672,104.833336
13:51:46,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.997,1663.95,12.39,11.94,14.10,836.12,838.60,216.350006,26.39,1.0214,178,0,15.235,2.04426,4.21,52547,1.300000,2.000000,3.133333,1.300000,2.000000,3.133333,167578.000000,49627.800781,5543.266602,619.366638,212.866669,105.400002
13:52:16,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,2.000,1664.95,12.38,12.21,14.10,836.10,838.31,214.433334,26.40,1.0210,178,0,15.242,2.04291,4.21,52561,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,167962.796875,49747.964844,5548.633301,619.500000,212.866669,105.400002
13:52:46,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,2.001,1665.95,12.39,12.43,14.10,836.07,838.03,211.416672,26.44,1.0207,178,0,15.241,2.04291,4.21,52573,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,168360.703125,49868.101563,5560.399902,620.066650,213.433334,105.966667
13:53:16,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,2.002,1666.95,12.40,12.58,14.13,835.96,837.80,217.783340,26.40,1.0204,178,0,15.241,2.04615,4.21,52585,2.000000,2.400000,2.700000,2.000000,2.400000,2.700000,168818.593750,50008.132813,5567.399902,620.766663,213.733337,106.266670
13:53:46,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,2.003,1667.96,12.40,12.72,14.13,836.02,837.49,209.866669,26.42,1.0200,178,0,15.251,2.04804,4.21,52596,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,169263.296875,50145.699219,5579.866699,621.233337,213.733337,106.266670
13:54:16,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,2.004,1668.96,12.41,12.79,14.13,836.04,837.48,215.233337,26.40,1.0199,178,0,15.247,2.04669,4.21,52607,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,169640.000000,50259.867188,5585.899902,621.233337,213.733337,106.266670
13:54:46,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,2.004,1669.96,12.41,12.89,14.14,836.04,837.33,213.566666,26.41,1.0197,178,0,15.251,2.03940,4.21,52617,1.966667,2.600000,3.133333,1.966667,2.600000,3.133333,170100.500000,50398.898438,5599.733398,623.466675,214.266663,106.266670
13:55:16,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,2.005,1670.96,12.42,12.95,14.11,836.01,837.12,215.199997,26.38,1.0195,178,0,15.247,2.03832,4.21,52627,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,170549.703125,50529.167969,5613.633301,624.599976,214.633331,106.266670
13:55:46,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,2.006,1671.96,12.42,13.02,14.11,835.96,837.04,215.383331,26.41,1.0194,178,0,15.248,2.04237,4.21,52637,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,171010.093750,50672.367188,5633.433105,626.599976,214.633331,106.266670
13:56:16,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,2.005,1672.97,12.42,13.07,14.15,835.96,837.02,211.233337,26.43,1.0193,178,0,15.253,2.05021,4.21,52647,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,171429.296875,50795.367188,5649.566895,627.633362,214.633331,106.266670
13:56:46,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,2.003,1673.97,12.43,13.09,14.14,835.93,836.96,213.750000,26.42,1.0192,178,0,15.248,2.05454,4.21,52657,1.800000,1.800000,1.966667,1.800000,1.800000,1.966667,171864.796875,50917.132813,5659.299805,628.233337,214.633331,106.266670
13:57:16,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,2.003,1674.97,12.43,13.14,14.14,835.90,836.86,214.716660,26.43,1.0191,178,0,15.256,2.03535,4.21,52666,1.266667,1.333333,2.000000,1.266667,1.333333,2.000000,172281.000000,51034.132813,5663.733398,629.033325,215.433334,106.533333
13:57:46,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,2.003,1675.97,12.43,13.15,14.15,835.96,836.89,216.983337,26.45,1.0191,178,0,15.252,2.03940,4.21,52675,2.000000,3.133333,4.366667,2.000000,3.133333,4.366667,172794.406250,51190.398438,5679.566895,631.166687,216.366669,107.133331
13:58:16,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,2.004,1676.97,12.42,13.15,14.14,835.93,836.89,214.033340,26.47,1.0192,178,0,15.251,2.04534,4.21,52684,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,173277.406250,51336.535156,5693.033203,633.099976,216.366669,107.133331
13:58:46,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,2.006,1677.98,12.43,13.17,14.15,836.03,836.96,213.350006,26.48,1.0192,178,0,15.250,2.04804,4.21,52693,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,173690.203125,51461.132813,5700.700195,633.433350,216.366669,107.133331
13:59:16,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,2.006,1678.98,12.43,13.16,14.16,836.09,836.81,210.699997,26.54,1.0190,178,0,15.257,2.05481,4.21,52702,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,174113.203125,51591.066406,5706.399902,633.433350,216.366669,107.133331
13:59:46,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,2.005,1679.98,12.41,13.15,14.13,836.01,836.84,213.883331,26.55,1.0191,178,0,15.255,2.04048,4.21,52710,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,174537.906250,51722.464844,5715.633301,633.933350,216.366669,107.133331
14:00:16,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,2.006,1680.99,12.42,13.17,14.14,836.12,836.84,209.716660,26.52,1.0191,178,0,15.257,2.03886,4.21,52718,2.000000,2.400000,3.100000,2.000000,2.400000,3.100000,175006.906250,51865.765625,5723.466797,635.900024,217.100006,107.866669
14:00:46,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,2.005,1681.99,12.42,13.17,14.11,835.96,836.84,216.449997,26.51,1.0191,178,0,15.249,2.04561,4.21,52727,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,175535.406250,52026.464844,5735.600098,636.033325,217.233337,108.000000
14:01:16,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,2.005,1682.99,12.41,13.19,14.12,835.99,836.84,211.133331,26.55,1.0191,178,0,15.255,2.04345,4.21,52734,1.433333,2.000000,2.366667,1.433333,2.000000,2.366667,175958.406250,52145.066406,5744.233398,637.466675,217.866669,108.000000
14:01:46,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,2.004,1683.99,12.41,13.17,14.13,835.91,836.86,212.966660,26.53,1.0192,178,0,15.253,2.04534,4.21,52742,2.200000,2.933333,4.266667,2.200000,2.933333,4.266667,176449.500000,52291.199219,5762.100098,638.833313,219.000000,108.866669
14:02:16,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,2.005,1685.00,12.40,13.14,14.10,835.99,836.92,215.233337,26.57,1.0193,178,0,15.252,2.03940,4.21,52750,1.500000,2.000000,2.300000,1.500000,2.000000,2.300000,176837.796875,52406.601563,5780.666504,639.833313,219.000000,108.866669
14:02:46,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,2.004,1686.00,12.39,13.13,14.10,836.04,836.92,213.466660,26.57,1.0193,178,0,15.249,2.04264,4.21,52757,1.833333,2.200000,3.733333,1.833333,2.200000,3.733333,177300.593750,52541.464844,5795.133301,641.566650,220.166672,110.033333
14:03:16,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,2.006,1687.00,12.38,13.14,14.10,836.02,837.02,212.633331,26.56,1.0195,178,0,15.258,2.03697,4.21,52765,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,177720.593750,52670.464844,5805.066895,642.133362,220.733337,110.599998
14:03:46,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,2.001,1688.00,12.37,13.12,14.10,836.08,836.92,214.649994,26.63,1.0194,178,0,15.250,2.03886,4.21,52772,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,178215.406250,52818.035156,5814.533203,642.133362,220.733337,110.599998
14:04:16,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,2.001,1689.00,12.37,13.08,14.07,835.97,836.92,215.550003,26.59,1.0194,178,0,15.249,2.04399,4.21,52779,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,178613.093750,52933.500000,5829.866699,642.133362,220.733337,110.599998
14:04:46,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,2.002,1690.00,12.35,13.08,14.08,836.11,836.90,214.550003,26.63,1.0194,178,0,15.247,2.04048,4.21,52786,1.900000,2.366667,3.233333,1.900000,2.366667,3.233333,179095.500000,53086.832031,5842.366699,642.900024,221.433334,111.300003
14:05:16,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,2.001,1691.00,12.36,13.06,14.06,836.08,836.97,214.216660,26.61,1.0195,178,0,15.249,2.04129,4.21,52793,2.600000,3.200000,3.533333,2.600000,3.200000,3.533333,179626.796875,53252.199219,5855.766602,645.233337,221.600006,111.466667
14:05:46,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,2.003,1692.01,12.35,13.03,14.07,835.90,837.00,213.066666,26.63,1.0195,178,0,15.252,2.03886,4.21,52800,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,180265.593750,53426.667969,5877.933105,647.799988,221.600006,111.466667
14:06:16,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,2.002,1693.01,12.35,13.02,14.06,835.92,836.98,213.183334,26.73,1.0195,178,0,15.251,2.03778,4.21,52806,2.666667,3.466667,4.400000,2.666667,3.466667,4.400000,180805.703125,53587.964844,5894.066895,649.733337,222.466660,111.466667
14:06:46,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,2.003,1694.01,12.33,13.01,14.06,835.93,837.01,213.983337,26.72,1.0196,178,0,15.255,2.03913,4.21,52813,2.266667,2.900000,3.800000,2.266667,2.900000,3.800000,181305.593750,53740.933594,5908.066895,651.733337,223.333328,112.333336
14:07:16,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,2.002,1695.01,12.32,12.99,14.02,835.90,836.93,211.783340,26.79,1.0196,178,0,15.251,2.04237,4.21,52819,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,181806.796875,53894.132813,5917.633301,652.933350,223.333328,112.333336
14:07:46,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,2.002,1696.01,12.32,12.94,14.02,835.98,837.03,214.166672,26.74,1.0197,178,0,15.246,2.05021,4.21,52826,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,182259.296875,54033.332031,5928.266602,654.266663,223.333328,112.333336
14:08:16,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,2.002,1697.01,12.32,12.90,14.05,836.11,837.09,212.816666,26.71,1.0198,178,0,15.250,2.03967,4.21,52832,1.800000,2.000000,2.300000,1.800000,2.000000,2.300000,182720.500000,54168.101563,5934.899902,654.666687,223.733337,112.333336
14:08:46,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,2.002,1698.01,12.31,12.87,14.01,836.01,837.19,212.850006,26.79,1.0199,178,0,15.248,2.03994,4.21,52838,1.633333,2.000000,2.366667,1.633333,2.000000,2.366667,183113.406250,54289.667969,5941.799805,655.633362,224.699997,112.333336
14:09:16,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,2.001,1699.01,12.30,12.84,14.01,835.96,837.24,214.949997,26.74,1.0200,178,0,15.246,2.04642,4.21,52844,2.466667,2.666667,3.933333,2.466667,2.666667,3.933333,183666.296875,54457.101563,5952.433105,656.466675,225.533340,112.800003
14:09:46,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,2.001,1700.01,12.30,12.82,14.02,836.04,837.37,214.850006,26.74,1.0202,178,0,15.247,2.04399,4.21,52849,2.400000,2.766667,3.466667,2.400000,2.766667,3.466667,184223.703125,54623.234375,5964.533203,656.866638,225.933334,113.199997
14:10:16,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,2.001,1701.01,12.29,12.79,14.02,835.96,837.32,211.266663,26.72,1.0202,178,0,15.247,2.03562,4.21,52855,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,184656.203125,54751.265625,5970.666504,656.866638,225.933334,113.199997
14:10:46,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,2.002,1702.02,12.29,12.79,13.96,836.06,837.32,210.733337,26.77,1.0201,178,0,15.244,2.04588,4.21,52861,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,185122.296875,54894.066406,5983.233398,657.966675,225.933334,113.199997
14:11:16,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,2.001,1703.02,12.28,12.76,13.98,836.06,837.25,214.449997,26.86,1.0201,178,0,15.248,2.04615,4.21,52866,2.700000,3.933333,4.466667,2.700000,3.933333,4.466667,185667.703125,55057.265625,6002.033203,660.366638,226.800003,113.199997
14:11:46,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.999,1704.02,12.28,12.75,13.99,836.04,837.30,212.949997,26.92,1.0202,178,0,15.244,2.04210,4.21,52872,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,186252.796875,55233.765625,6018.433105,660.366638,226.800003,113.199997
14:12:16,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,2.000,1705.02,12.27,12.71,13.94,836.10,837.33,212.483337,26.86,1.0202,178,0,15.248,2.03940,4.21,52877,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,186679.703125,55361.667969,6031.500000,660.366638,226.800003,113.199997
14:12:46,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.999,1706.02,12.27,12.72,13.94,836.04,837.40,213.583328,26.81,1.0203,178,0,15.248,2.03724,4.21,52882,2.366667,2.733333,2.800000,2.366667,2.733333,2.800000,187213.296875,55525.398438,6037.500000,660.533325,226.966660,113.366669
14:13:16,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,2.000,1707.02,12.24,12.68,13.93,836.05,837.44,213.883331,26.81,1.0205,178,0,15.241,2.04696,4.21,52887,2.466667,3.266667,4.266667,2.466667,3.266667,4.266667,187684.296875,55677.167969,6051.000000,661.666687,227.800003,114.199997
14:13:46,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.998,1708.01,12.23,12.64,13.89,836.05,837.36,213.433334,26.86,1.0204,178,0,15.247,2.03751,4.21,52893,2.466667,3.233333,4.166667,2.466667,3.233333,4.166667,188173.000000,55825.433594,6070.066895,662.966675,228.533340,114.933334
14:14:16,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.997,1709.01,12.23,12.64,13.93,836.05,837.46,214.883331,26.87,1.0205,178,0,15.244,2.04237,4.21,52897,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,188684.296875,55979.035156,6083.366699,662.966675,228.533340,114.933334
14:14:46,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.998,1710.01,12.22,12.65,13.90,835.98,837.36,213.566666,26.87,1.0204,178,0,15.248,2.03697,4.21,52902,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,189261.203125,56153.167969,6098.733398,663.000000,228.566666,114.933334
14:15:16,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.999,1711.01,12.21,12.60,13.91,836.03,837.47,213.750000,26.92,1.0206,178,0,15.244,2.04291,4.21,52907,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,189733.796875,56294.933594,6119.366699,665.133362,229.399994,114.933334
14:15:46,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.999,1712.01,12.20,12.58,13.90,835.95,837.44,213.266663,26.93,1.0206,178,0,15.244,2.04102,4.21,52912,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,190258.796875,56456.699219,6132.000000,666.900024,229.399994,114.933334
14:16:16,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.998,1713.01,12.18,12.57,13.86,836.06,837.40,216.633331,27.00,1.0206,178,0,15.240,2.03724,4.21,52916,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,190707.703125,56596.832031,6149.333496,667.633362,229.733337,115.266670
14:16:46,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.998,1714.01,12.18,12.57,13.85,836.12,837.50,212.250000,26.96,1.0208,178,0,15.242,2.04588,4.21,52921,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,191190.296875,56746.132813,6168.133301,669.200012,230.266663,115.800003
14:17:16,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.998,1715.01,12.17,12.50,13.85,836.14,837.58,216.266663,27.15,1.0209,178,0,15.239,2.04291,4.21,52925,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,191674.406250,56895.964844,6181.233398,670.766663,230.266663,115.800003
14:17:46,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.997,1716.01,12.15,12.51,13.89,836.14,837.56,214.516663,27.17,1.0209,178,0,15.242,2.04129,4.21,52930,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,192178.093750,57051.601563,6196.733398,670.799988,230.266663,115.800003
14:18:16,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.996,1717.00,12.14,12.50,13.81,836.09,837.63,214.683334,27.14,1.0211,178,0,15.245,2.04453,4.21,52934,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,192718.906250,57218.464844,6211.033203,672.233337,230.266663,115.800003
14:18:46,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.996,1718.00,12.13,12.48,13.83,836.20,837.66,210.183334,27.20,1.0211,178,0,15.246,2.03724,4.21,52938,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,193268.906250,57392.464844,6228.600098,673.633362,230.266663,115.800003
14:19:16,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.995,1719.00,12.10,12.45,13.77,836.13,837.62,212.149994,27.13,1.0212,178,0,15.247,2.03940,4.21,52943,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,193778.703125,57545.699219,6241.266602,675.166687,230.266663,115.800003
14:19:46,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.996,1720.00,12.10,12.42,13.81,836.05,837.56,212.850006,27.24,1.0211,178,0,15.246,2.03132,4.21,52947,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,194343.593750,57718.300781,6258.200195,675.933350,230.266663,115.800003
14:20:16,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.996,1721.00,12.09,12.40,13.80,836.22,837.70,212.983337,27.21,1.0213,178,0,15.245,2.03293,4.21,52951,2.366667,3.933333,5.000000,2.366667,3.933333,5.000000,194909.406250,57887.167969,6277.566895,676.766663,231.100006,116.633331
14:20:46,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.995,1721.99,12.08,12.38,13.77,836.06,837.70,212.883331,27.22,1.0214,178,0,15.239,2.03509,4.21,52955,2.000000,2.733333,3.733333,2.000000,2.733333,3.733333,195384.593750,58036.898438,6296.333496,677.666687,232.000000,117.533333
14:21:16,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.994,1722.99,12.07,12.38,13.73,836.03,837.67,215.083328,27.22,1.0214,178,0,15.241,2.03967,4.21,52958,2.466667,3.000000,4.400000,2.466667,3.000000,4.400000,195896.406250,58192.765625,6316.299805,678.766663,232.733337,117.533333
14:21:46,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.994,1723.99,12.04,12.35,13.73,836.01,837.65,213.383331,27.18,1.0214,178,0,15.245,2.02594,4.21,52962,2.266667,3.000000,3.200000,2.266667,3.000000,3.200000,196428.703125,58358.433594,6333.066895,679.366638,232.866669,117.533333
14:22:16,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.995,1724.98,12.04,12.33,13.73,836.17,837.65,212.983337,27.32,1.0214,178,0,15.241,2.03616,4.21,52966,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,196922.406250,58508.132813,6351.200195,679.366638,232.866669,117.533333
14:22:46,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.996,1725.98,12.03,12.31,13.72,836.14,837.78,214.033340,27.34,1.0216,178,0,15.238,2.03751,4.21,52970,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,197367.093750,58634.734375,6358.866699,679.366638,232.866669,117.533333
14:23:16,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.996,1726.98,12.01,12.27,13.73,836.02,837.71,212.916672,27.30,1.0216,178,0,15.241,2.03697,4.21,52973,2.100000,2.666667,3.466667,2.100000,2.666667,3.466667,197871.406250,58783.101563,6372.100098,680.433350,233.266663,117.933334
14:23:46,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.996,1727.98,12.00,12.23,13.68,836.07,837.82,209.899994,27.24,1.0218,178,0,15.238,2.03940,4.21,52977,2.100000,3.200000,3.800000,2.100000,3.200000,3.800000,198437.500000,58947.035156,6392.033203,681.099976,233.733337,118.400002
14:24:16,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.994,1728.98,11.98,12.21,13.69,836.15,837.85,213.333328,27.30,1.0219,178,0,15.238,2.04318,4.21,52980,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,198990.703125,59114.964844,6411.433105,682.666687,233.733337,118.400002
14:24:46,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.994,1729.97,11.96,12.17,13.66,836.08,837.67,213.399994,27.35,1.0218,178,0,15.236,2.03859,4.21,52984,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,199599.703125,59295.199219,6431.799805,683.466675,233.733337,118.400002
14:25:16,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.993,1730.97,11.95,12.15,13.64,836.08,837.80,211.183334,27.38,1.0220,178,0,15.240,2.03805,4.21,52987,2.500000,4.933333,4.933333,2.500000,4.933333,4.933333,200171.593750,59469.234375,6456.399902,684.466675,233.733337,118.400002
14:25:46,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.993,1731.97,11.93,12.13,13.58,836.01,837.75,212.283340,27.40,1.0220,178,0,15.240,2.03724,4.21,52990,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,200767.500000,59652.535156,6485.466797,685.433350,233.733337,118.400002
14:26:16,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.992,1732.96,11.93,12.12,13.65,835.96,837.83,213.933334,27.48,1.0221,178,0,15.239,2.04021,4.21,52994,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,201358.906250,59827.800781,6499.366699,685.433350,233.733337,118.400002
14:26:46,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.991,1733.96,11.91,12.05,13.57,836.09,837.73,211.833328,27.43,1.0220,178,0,15.235,2.03158,4.14,52984,2.733333,4.633333,5.233333,2.733333,4.633333,5.233333,201963.406250,60004.734375,6512.233398,689.799988,234.466660,119.133331
14:27:16,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.989,1734.95,11.89,11.86,13.57,836.01,838.06,209.316666,27.50,1.0225,177,0,15.231,2.03185,4.13,52968,2.466667,5.000000,5.233333,2.466667,5.000000,5.233333,202539.093750,60179.832031,6523.733398,692.833313,235.399994,119.366669
14:27:46,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.994,1735.95,11.85,11.71,13.53,836.02,838.23,215.333328,27.54,1.0228,177,0,15.265,2.04102,4.12,52952,2.266667,3.533333,4.566667,2.266667,3.533333,4.566667,203096.906250,60346.132813,6537.433105,695.500000,236.333328,120.133331
14:28:16,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.992,1736.95,11.81,11.57,13.52,836.01,838.47,212.383331,27.58,1.0233,177,0,15.264,2.03293,4.13,52936,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,203655.703125,60515.167969,6550.433105,695.833313,236.333328,120.133331
14:28:46,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.991,1737.94,11.78,11.44,13.48,836.01,838.50,212.800003,27.71,1.0234,177,0,15.261,2.04318,4.12,52920,2.866667,3.900000,4.133333,2.866667,3.900000,4.133333,204243.703125,60698.035156,6564.633301,697.433350,236.666672,120.466667
14:29:16,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.991,1738.94,11.74,11.35,13.48,836.07,838.61,205.933334,27.77,1.0237,177,0,15.263,2.04048,4.12,52904,3.066667,4.566667,6.000000,3.066667,4.566667,6.000000,204875.703125,60883.433594,6589.200195,699.733337,238.500000,121.666664
14:29:46,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.988,1739.93,11.71,11.23,13.41,836.00,838.80,212.149994,27.86,1.0240,176,0,15.259,2.03535,4.11,52888,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,205408.703125,61035.566406,6605.100098,700.133362,238.899994,121.833336
14:30:16,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.995,1740.93,11.69,11.14,13.40,836.03,838.82,216.466660,27.92,1.0241,176,0,15.296,2.04021,4.12,52872,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,206003.593750,61210.765625,6625.333496,701.000000,238.899994,121.833336
14:30:46,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.992,1741.92,11.65,11.08,13.40,835.99,838.88,214.083328,27.92,1.0243,176,0,15.294,2.03967,4.12,52856,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,206660.203125,61412.867188,6647.066895,701.866638,238.899994,121.833336
14:31:16,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.993,1742.92,11.62,11.02,13.34,836.07,838.97,213.033340,27.99,1.0246,176,0,15.294,2.03535,4.11,52840,3.000000,4.266667,5.266667,3.000000,4.266667,5.266667,207252.796875,61595.765625,6665.066895,703.466675,239.766663,121.833336
14:31:46,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.992,1743.92,11.60,10.96,13.31,836.13,839.10,216.316666,27.63,1.0248,176,0,15.294,2.03724,4.11,52824,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,207933.703125,61794.535156,6687.399902,704.466675,239.766663,121.833336
14:32:16,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.990,1744.91,11.57,10.87,13.28,835.98,839.07,213.483337,28.09,1.0249,176,0,15.291,2.04588,4.11,52808,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,208503.593750,61972.667969,6702.833496,705.099976,239.766663,121.833336
14:32:46,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.989,1745.91,11.54,10.84,13.24,836.11,839.08,213.616669,28.17,1.0250,175,0,15.292,2.03455,4.11,52792,3.000000,4.533333,4.900000,3.000000,4.533333,4.900000,209111.593750,62154.566406,6717.100098,707.433350,240.133331,121.833336
14:33:16,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.993,1746.90,11.51,10.77,13.22,836.07,839.06,213.483337,28.28,1.0251,175,0,15.327,2.04885,4.10,52776,2.900000,5.266667,5.933333,2.900000,5.266667,5.933333,209786.296875,62350.667969,6737.166504,712.200012,240.633331,121.833336
14:33:46,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.996,1747.90,11.49,10.72,13.23,836.02,839.12,214.199997,28.32,1.0252,175,0,15.328,2.04156,4.11,52759,3.000000,4.800000,5.000000,3.000000,4.800000,5.000000,210398.593750,62528.101563,6757.466797,714.133362,240.633331,121.833336
14:34:16,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.996,1748.90,11.46,10.70,13.19,836.00,839.22,215.083328,28.36,1.0254,175,0,15.327,2.04561,4.11,52744,2.566667,4.466667,4.633333,2.566667,4.466667,4.633333,211015.406250,62705.699219,6773.466797,716.066650,240.633331,121.833336
14:34:46,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.994,1749.90,11.44,10.67,13.19,835.95,839.23,214.083328,28.35,1.0255,175,0,15.328,2.04534,4.10,52727,2.833333,4.266667,5.000000,2.833333,4.266667,5.000000,211632.203125,62887.933594,6791.133301,717.633362,241.633331,122.300003
14:35:16,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.993,1750.89,11.39,10.61,13.11,835.94,839.19,212.566666,28.43,1.0257,175,0,15.327,2.04615,4.10,52711,4.200000,5.833333,6.266667,4.200000,5.833333,6.266667,212351.093750,63111.566406,6810.166504,719.700012,242.399994,122.699997
14:35:46,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.994,1751.89,11.36,10.59,13.13,835.99,839.24,211.366669,28.46,1.0258,175,0,15.326,2.04075,4.11,52695,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,213038.703125,63323.867188,6842.133301,721.233337,242.399994,122.699997
14:36:16,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.992,1752.89,11.35,10.52,13.04,835.99,839.27,209.066666,28.56,1.0259,175,0,15.325,2.04075,4.10,52679,3.200000,5.500000,5.900000,3.200000,5.500000,5.900000,213718.500000,63518.667969,6866.933105,724.400024,243.266663,122.699997
14:36:46,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.993,1753.88,11.31,10.51,13.06,835.93,839.13,213.666672,28.57,1.0259,175,0,15.324,2.05319,4.10,52663,3.400000,5.333333,5.500000,3.400000,5.333333,5.500000,214389.703125,63728.734375,6886.399902,725.466675,243.466660,122.699997
14:37:16,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.990,1754.88,11.28,10.48,13.02,835.98,839.21,208.750000,28.62,1.0261,175,0,15.324,2.03832,4.10,52647,4.000000,5.733333,6.000000,4.000000,5.733333,6.000000,215065.000000,63933.566406,6913.633301,727.166687,244.300003,122.866669
14:37:46,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.992,1755.87,11.25,10.48,12.99,836.02,839.13,211.949997,28.70,1.0261,175,0,15.322,2.04615,4.10,52631,5.000000,5.933333,6.333333,5.000000,5.933333,6.333333,215804.500000,64155.832031,6938.966797,728.866638,245.000000,123.566666
14:38:16,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.991,1756.87,11.21,10.45,12.97,836.00,839.16,213.550003,28.74,1.0263,175,0,15.326,2.04696,4.10,52615,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,216486.703125,64374.667969,6963.833496,730.466675,245.000000,123.566666
14:38:46,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.987,1757.86,11.19,10.39,12.93,835.92,839.20,210.100006,28.73,1.0264,174,0,15.325,2.04183,4.09,52599,3.533333,4.466667,5.033333,3.533333,4.466667,5.033333,217120.593750,64569.566406,6980.500000,731.566650,245.000000,123.566666
14:39:16,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.994,1758.86,11.16,10.38,12.90,835.96,839.10,214.233337,28.77,1.0264,174,0,15.360,2.04615,4.10,52582,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,217813.203125,64781.035156,7002.233398,733.099976,245.000000,123.566666
14:39:46,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.995,1759.86,11.13,10.35,12.88,835.88,839.05,213.733337,28.82,1.0264,174,0,15.360,2.04696,4.10,52566,2.900000,4.800000,5.133333,2.900000,4.800000,5.133333,218421.000000,64971.566406,7025.799805,734.266663,245.333328,123.900002
14:40:16,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.997,1760.86,11.13,10.49,12.88,835.88,838.87,212.616669,28.87,1.0262,174,0,15.365,2.05698,4.21,52578,2.900000,5.300000,5.866667,2.900000,5.300000,5.866667,219023.203125,65158.000000,7053.866699,735.166687,246.233337,124.433334
14:40:46,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.998,1761.85,11.10,10.73,12.81,835.92,838.44,210.649994,28.81,1.0258,174,0,15.371,2.04994,4.21,52591,2.566667,4.000000,4.400000,2.566667,4.000000,4.400000,219588.296875,65328.566406,7071.799805,736.299988,246.733337,124.433334
14:41:16,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.998,1762.85,11.11,10.95,12.83,835.86,838.20,217.583328,28.85,1.0255,174,0,15.372,2.05075,4.21,52602,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,220166.000000,65509.132813,7087.633301,736.866638,246.733337,124.433334
14:41:46,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,2.001,1763.85,11.10,11.09,12.81,835.86,837.77,216.199997,28.81,1.0250,174,0,15.375,2.05183,4.21,52614,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,220740.406250,65686.000000,7108.399902,737.366638,246.733337,124.433334
14:42:16,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,2.003,1764.86,11.12,11.22,12.84,835.76,837.61,212.266663,28.75,1.0247,174,0,15.375,2.05861,4.21,52624,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,221271.093750,65837.265625,7126.799805,739.566650,246.733337,124.433334
14:42:46,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,2.003,1765.86,11.14,11.32,12.86,835.83,837.51,216.933334,28.74,1.0245,174,0,15.374,2.05562,4.21,52634,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,221792.796875,65994.867188,7143.166504,740.299988,246.733337,124.433334
14:43:16,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,2.004,1766.86,11.13,11.38,12.85,835.73,837.45,214.166672,28.73,1.0245,174,0,15.383,2.05508,4.21,52644,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,222285.406250,66144.601563,7162.333496,741.299988,247.199997,124.433334
14:43:46,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,2.004,1767.86,11.13,11.45,12.82,835.83,837.40,213.383331,28.72,1.0244,174,0,15.381,2.05021,4.21,52654,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,222767.406250,66287.429688,7179.766602,742.533325,247.600006,124.433334
14:44:16,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,2.004,1768.86,11.13,11.50,12.85,835.78,837.27,214.899994,28.68,1.0243,174,0,15.378,2.05644,4.21,52663,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,223244.500000,66427.203125,7194.200195,742.566650,247.600006,124.433334
14:44:46,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,2.005,1769.87,11.13,11.53,12.86,835.81,837.27,213.266663,28.72,1.0243,174,0,15.378,2.06132,4.21,52673,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,223797.000000,66597.898438,7214.266602,745.633362,247.600006,124.433334
14:45:16,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,2.004,1770.87,11.13,11.57,12.82,835.83,837.22,212.399994,28.74,1.0242,174,0,15.384,2.05183,4.21,52681,2.766667,4.466667,4.700000,2.766667,4.466667,4.700000,224351.593750,66767.835938,7235.833496,747.833313,247.833328,124.666664
14:45:46,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,2.003,1771.87,11.14,11.60,12.87,835.73,837.17,216.233337,28.74,1.0241,174,0,15.381,2.05237,4.21,52690,2.600000,4.333333,4.866667,2.600000,4.333333,4.866667,224930.406250,66938.070313,7256.266602,750.599976,248.466660,125.300003
14:46:16,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,2.004,1772.87,11.13,11.61,12.88,835.88,837.25,215.183334,28.70,1.0242,174,0,15.381,2.05454,4.21,52699,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,225461.000000,67097.765625,7275.233398,752.533325,248.466660,125.300003
14:46:46,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,2.005,1773.87,11.13,11.64,12.86,835.86,837.14,214.683334,28.89,1.0241,174,0,15.381,2.05562,4.21,52707,2.466667,4.800000,5.400000,2.466667,4.800000,5.400000,226036.500000,67270.203125,7296.500000,756.700012,249.266663,125.300003
14:47:16,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,2.005,1774.88,11.13,11.64,12.85,835.88,837.20,216.399994,28.82,1.0242,174,0,15.381,2.04940,4.21,52715,2.400000,3.266667,3.666667,2.400000,3.266667,3.666667,226578.703125,67434.570313,7310.966797,758.066650,249.833328,125.300003
14:47:46,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,2.006,1775.88,11.14,11.64,12.85,835.86,837.10,214.766663,28.80,1.0240,174,0,15.382,2.05535,4.21,52724,2.366667,3.933333,4.466667,2.366667,3.933333,4.466667,227080.796875,67588.000000,7326.666504,760.200012,250.199997,125.300003
14:48:16,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,2.005,1776.88,11.13,11.64,12.82,835.73,837.20,213.816666,28.67,1.0242,174,0,15.382,2.04940,4.21,52731,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,227568.000000,67741.796875,7350.933105,760.766663,250.199997,125.300003
14:48:46,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,2.004,1777.88,11.14,11.65,12.86,835.78,837.12,212.949997,28.91,1.0240,174,0,15.382,2.04642,4.21,52739,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,228180.296875,67932.734375,7368.500000,760.766663,250.199997,125.300003
14:49:16,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,2.005,1778.89,11.13,11.62,12.87,835.73,837.07,215.483337,28.92,1.0240,174,0,15.381,2.05292,4.21,52747,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,228712.000000,68095.367188,7381.000000,761.500000,250.300003,125.300003
14:49:46,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,2.005,1779.89,11.13,11.61,12.86,835.75,837.09,213.266663,28.86,1.0240,174,0,15.376,2.05590,4.21,52754,2.766667,4.000000,4.333333,2.766667,4.000000,4.333333,229281.093750,68259.132813,7399.166504,763.166687,251.066666,125.300003
14:50:16,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,2.005,1780.89,11.13,11.62,12.85,835.67,837.07,212.216660,28.73,1.0240,174,0,15.383,2.04588,4.21,52761,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,229928.500000,68454.664063,7424.466797,764.099976,251.066666,125.300003
14:50:46,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,2.006,1781.89,11.13,11.62,12.88,835.78,837.04,213.800003,28.83,1.0240,174,0,15.378,2.05671,4.21,52768,2.566667,4.266667,4.766667,2.566667,4.266667,4.766667,230495.796875,68629.265625,7443.633301,765.666687,251.633331,125.466667
14:51:16,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,2.006,1782.90,11.13,11.61,12.86,835.70,837.04,209.683334,28.82,1.0240,174,0,15.385,2.05102,4.21,52776,2.900000,5.133333,5.966667,2.900000,5.133333,5.966667,231043.906250,68799.867188,7476.666504,767.700012,252.800003,126.166664
14:51:46,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,2.006,1783.90,11.13,11.62,12.86,835.62,837.12,214.850006,28.72,1.0241,174,0,15.376,2.05888,4.21,52783,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,231656.906250,68984.132813,7495.033203,767.700012,252.800003,126.166664
14:52:16,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,2.006,1784.90,11.13,11.56,12.86,835.65,837.09,212.166672,28.74,1.0240,174,0,15.382,2.04940,4.21,52789,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,232155.000000,69131.703125,7505.700195,768.566650,252.800003,126.166664
14:52:46,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,2.006,1785.91,11.12,11.58,12.84,835.55,837.02,213.816666,28.72,1.0240,174,0,15.381,2.05481,4.21,52796,2.733333,3.966667,4.200000,2.733333,3.966667,4.200000,232699.406250,69298.429688,7522.700195,769.599976,253.399994,126.766670
14:53:16,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,2.003,1786.91,11.11,11.58,12.81,835.65,837.10,208.133331,28.73,1.0241,174,0,15.382,2.05780,4.21,52803,2.266667,3.100000,3.233333,2.266667,3.100000,3.233333,233189.500000,69448.968750,7540.799805,770.299988,253.666672,127.033333
14:53:46,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,2.004,1787.91,11.11,11.58,12.81,835.65,837.02,215.250000,28.81,1.0240,174,0,15.378,2.05075,4.21,52809,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,233768.906250,69627.000000,7552.333496,770.299988,253.666672,127.033333
14:54:16,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,2.003,1788.91,11.11,11.57,12.84,835.60,837.02,215.383331,28.82,1.0240,174,0,15.381,2.04615,4.21,52815,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,234285.296875,69788.601563,7563.500000,770.299988,253.666672,127.033333
14:54:46,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,2.005,1789.91,11.11,11.56,12.80,835.78,837.12,214.933334,28.68,1.0242,174,0,15.380,2.04804,4.21,52822,2.000000,2.400000,2.500000,2.000000,2.400000,2.500000,234765.906250,69939.070313,7575.000000,770.400024,253.766663,127.133331
14:55:16,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,2.004,1790.92,11.10,11.56,12.81,835.73,836.95,215.383331,28.31,1.0240,174,0,15.378,2.04858,4.21,52827,2.000000,2.933333,3.866667,2.000000,2.933333,3.866667,235262.093750,70094.132813,7589.966797,771.799988,254.533340,127.900002
14:55:46,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,2.004,1791.92,11.08,11.52,12.82,835.66,837.08,215.633331,28.86,1.0242,174,0,15.383,2.04858,4.21,52834,2.033333,4.733333,5.133333,2.033333,4.733333,5.133333,235794.203125,70261.101563,7615.299805,776.233337,254.533340,127.900002
14:56:16,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,2.004,1792.92,11.09,11.52,12.81,835.68,837.08,210.933334,28.81,1.0242,174,0,15.376,2.04912,4.21,52839,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,236350.906250,70429.734375,7630.366699,776.400024,254.533340,127.900002
14:56:46,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,2.004,1793.92,11.08,11.52,12.80,835.76,837.08,214.100006,28.83,1.0242,174,0,15.380,2.05102,4.21,52845,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,236843.500000,70575.734375,7644.733398,776.400024,254.533340,127.900002
14:57:16,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,2.004,1794.92,11.06,11.50,12.77,835.63,837.16,216.500000,28.80,1.0244,174,0,15.373,2.04940,4.21,52851,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,237467.000000,70763.703125,7668.666504,777.966675,254.533340,127.900002
14:57:46,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,2.004,1795.93,11.06,11.48,12.77,835.74,837.08,214.933334,28.78,1.0243,174,0,15.375,2.05454,4.21,52856,2.866667,4.866667,5.633333,2.866667,4.866667,5.633333,238015.796875,70930.570313,7691.200195,782.599976,255.833328,128.633331
14:58:16,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,2.002,1796.93,11.06,11.46,12.80,835.74,837.08,214.066666,28.85,1.0243,174,0,15.380,2.05102,4.21,52862,2.266667,4.433333,4.566667,2.266667,4.433333,4.566667,238500.406250,71083.367188,7712.500000,787.400024,256.266663,128.766663
14:58:46,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,2.003,1797.93,11.06,11.44,12.80,835.71,837.16,212.750000,28.80,1.0244,174,0,15.375,2.04885,4.21,52867,2.133333,2.333333,2.733333,2.133333,2.333333,2.733333,239010.203125,71235.500000,7724.100098,788.466675,256.833344,128.766663
14:59:16,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,2.003,1798.93,11.05,11.42,12.77,835.70,837.19,213.583328,28.86,1.0245,174,0,15.381,2.04615,4.21,52872,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,239515.406250,71393.234375,7738.100098,790.366638,257.133331,128.766663
14:59:46,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,2.003,1799.93,11.05,11.40,12.76,835.67,837.27,211.583328,28.91,1.0245,174,0,15.374,2.05562,4.21,52878,1.966667,3.266667,3.600000,1.966667,3.266667,3.600000,239975.406250,71534.632813,7759.033203,793.066650,257.133331,128.766663
15:00:16,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,2.003,1800.93,11.04,11.38,12.74,835.70,837.37,212.350006,28.86,1.0247,174,0,15.378,2.04940,4.21,52883,3.000000,4.533333,4.633333,3.000000,4.533333,4.633333,240534.906250,71708.867188,7772.533203,795.433350,257.333344,128.966660
15:00:46,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,2.003,1801.93,11.02,11.31,12.72,835.78,837.29,212.216660,28.96,1.0247,174,0,15.375,2.05292,4.21,52888,2.666667,4.333333,4.500000,2.666667,4.333333,4.500000,241073.000000,71873.031250,7789.833496,798.200012,258.000000,129.633331
15:01:16,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,2.003,1802.94,11.03,11.32,12.74,835.72,837.24,214.283340,28.90,1.0246,174,0,15.375,2.05427,4.21,52893,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,241502.296875,72004.570313,7804.166504,799.799988,258.000000,129.633331
15:01:46,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,2.003,1803.94,11.02,11.32,12.76,835.70,837.29,210.100006,28.97,1.0247,174,0,15.375,2.05861,4.21,52897,2.066667,3.266667,4.000000,2.066667,3.266667,4.000000,242057.500000,72159.429688,7821.933105,802.099976,258.500000,129.633331
15:02:16,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,2.002,1804.94,11.02,11.31,12.72,835.70,837.37,215.966660,28.99,1.0248,174,0,15.372,2.05264,4.21,52902,2.933333,5.000000,5.333333,2.933333,5.000000,5.333333,242653.203125,72340.664063,7842.766602,805.666687,259.333344,130.100006
15:02:46,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,2.001,1805.94,11.01,11.28,12.69,835.86,837.43,214.583328,28.97,1.0249,174,0,15.376,2.05075,4.21,52907,2.933333,5.066667,6.000000,2.933333,5.066667,6.000000,243269.906250,72526.101563,7871.299805,808.799988,260.600006,130.500000
15:03:16,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,2.000,1806.94,10.99,11.28,12.69,835.78,837.45,214.100006,28.94,1.0250,174,0,15.372,2.05400,4.21,52911,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,243839.593750,72697.468750,7895.966797,809.333313,260.600006,130.500000
15:03:46,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.999,1807.94,10.98,11.26,12.71,835.76,837.46,212.416672,29.11,1.0250,174,0,15.377,2.04345,4.21,52916,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,244448.906250,72881.796875,7913.666504,809.933350,260.600006,130.500000
15:04:16,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,2.000,1808.94,10.98,11.23,12.69,835.94,837.53,213.449997,29.12,1.0251,174,0,15.375,2.05292,4.21,52920,2.766667,3.200000,4.533333,2.766667,3.200000,4.533333,245000.000000,73053.929688,7925.166504,810.866638,261.266663,131.166672
15:04:46,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,2.001,1809.94,10.97,11.23,12.66,835.94,837.43,213.166672,29.25,1.0250,174,0,15.371,2.05346,4.21,52925,2.266667,2.766667,3.166667,2.266667,2.766667,3.166667,245524.406250,73214.664063,7943.600098,811.166687,261.466675,131.366669
15:05:16,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,2.001,1810.94,10.96,11.18,12.64,835.86,837.39,212.016663,29.19,1.0250,174,0,15.377,2.05237,4.21,52929,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,246189.296875,73419.000000,7969.033203,812.799988,261.466675,131.366669
15:05:46,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,2.002,1811.94,10.96,11.18,12.64,835.65,837.51,213.333328,29.14,1.0252,174,0,15.371,2.05535,4.21,52933,2.900000,4.733333,5.266667,2.900000,4.733333,5.266667,246800.203125,73598.570313,7987.200195,814.766663,262.133331,132.033340
15:06:16,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,2.001,1812.94,10.95,11.17,12.68,835.89,837.46,214.366669,29.13,1.0251,174,0,15.370,2.05454,4.21,52937,2.466667,4.866667,5.066667,2.466667,4.866667,5.066667,247362.703125,73771.703125,8007.933105,816.200012,262.333344,132.233337
15:06:46,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,2.001,1813.94,10.94,11.15,12.66,835.77,837.47,213.000000,29.18,1.0252,174,0,15.370,2.05048,4.21,52941,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,247969.093750,73962.335938,8020.066895,817.266663,262.333344,132.233337
15:07:16,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,2.000,1814.94,10.94,11.18,12.64,835.77,837.36,215.666672,29.18,1.0251,174,0,15.371,2.05427,4.21,52945,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,248468.296875,74115.796875,8043.466797,817.933350,262.333344,132.233337
15:07:46,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,2.000,1815.94,10.92,11.13,12.63,835.64,837.44,215.983337,29.25,1.0252,174,0,15.375,2.04669,4.21,52949,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,248938.703125,74265.734375,8055.399902,817.933350,262.333344,132.233337
15:08:16,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,2.000,1816.94,10.92,11.11,12.60,835.69,837.34,213.300003,29.24,1.0251,174,0,15.372,2.04912,4.21,52953,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,249434.593750,74414.929688,8063.799805,817.933350,262.333344,132.233337
15:08:46,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.998,1817.94,10.91,11.12,12.60,835.72,837.29,212.016663,29.30,1.0251,174,0,15.373,2.04129,4.21,52957,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,249971.296875,74581.703125,8079.000000,819.133362,262.333344,132.233337
15:09:16,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.997,1818.94,10.91,11.12,12.61,835.64,837.39,215.716660,29.37,1.0252,174,0,15.372,2.04940,4.21,52961,2.400000,3.433333,3.600000,2.400000,3.433333,3.600000,250484.203125,74736.531250,8099.566895,819.933350,262.600006,132.500000
15:09:46,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.995,1819.94,10.90,11.12,12.61,835.62,837.42,213.966660,29.39,1.0253,174,0,15.371,2.05590,4.21,52964,2.000000,2.233333,2.833333,2.000000,2.233333,2.833333,250960.203125,74871.296875,8111.000000,821.000000,263.200012,133.100006
15:10:16,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.998,1820.94,10.90,11.11,12.59,835.62,837.32,215.883331,29.26,1.0251,174,0,15.370,2.04777,4.21,52968,2.466667,2.833333,3.000000,2.466667,2.833333,3.000000,251502.906250,75030.429688,8120.600098,822.099976,263.366669,133.266663
15:10:46,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.998,1821.93,10.89,11.10,12.62,835.70,837.37,215.433334,29.33,1.0252,174,0,15.371,2.04885,4.21,52972,2.000000,2.300000,2.933333,2.000000,2.300000,2.933333,251999.500000,75177.203125,8129.833496,823.166687,264.100006,133.933334
15:11:16,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.998,1822.93,10.88,11.06,12.59,835.60,837.34,211.866669,29.34,1.0252,174,0,15.374,2.05237,4.21,52975,1.800000,2.466667,3.633333,1.800000,2.466667,3.633333,252433.796875,75307.898438,8147.133301,824.566650,265.500000,134.300003
15:11:46,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.997,1823.93,10.88,11.07,12.56,835.68,837.40,214.183334,29.42,1.0253,174,0,15.369,2.04804,4.21,52978,2.900000,3.000000,4.066667,2.900000,3.000000,4.066667,252968.000000,75475.164063,8164.166504,825.666687,266.600006,134.800003
15:12:16,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.998,1824.93,10.87,11.06,12.56,835.65,837.37,214.083328,29.39,1.0253,174,0,15.367,2.04723,4.21,52982,2.933333,3.600000,3.933333,2.933333,3.600000,3.933333,253523.593750,75643.703125,8183.500000,826.666687,267.066681,134.800003
15:12:46,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.998,1825.93,10.85,11.04,12.58,835.65,837.38,212.566666,29.38,1.0254,174,0,15.372,2.04858,4.21,52985,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,254085.593750,75817.398438,8199.833008,827.400024,267.466675,134.800003
15:13:16,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.997,1826.93,10.85,11.06,12.54,835.73,837.46,214.000000,29.43,1.0255,174,0,15.373,2.04831,4.21,52988,2.800000,4.566667,5.900000,2.800000,4.566667,5.900000,254673.796875,75993.429688,8225.500000,830.099976,269.066681,134.800003
15:13:46,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.997,1827.93,10.84,10.99,12.57,835.79,837.56,211.633331,29.45,1.0257,174,0,15.366,2.04994,4.14,52984,2.733333,4.000000,4.133333,2.733333,4.000000,4.133333,255201.796875,76156.335938,8244.700195,830.866638,269.200012,134.800003
15:14:16,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.993,1828.92,10.84,10.85,12.52,835.73,837.74,216.683334,29.40,1.0259,174,0,15.363,2.04615,4.13,52968,2.300000,2.866667,4.900000,2.300000,2.866667,4.900000,255756.500000,76321.500000,8258.233398,832.766663,271.100006,135.699997
15:14:46,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.991,1829.92,10.81,10.68,12.52,835.79,837.90,214.216660,29.43,1.0262,174,0,15.358,2.04372,4.13,52953,2.133333,2.900000,4.133333,2.133333,2.900000,4.133333,256283.296875,76478.335938,8270.900391,833.833313,272.166656,136.033340
15:15:16,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.990,1830.91,10.80,10.55,12.52,835.82,838.26,209.883331,29.46,1.0267,174,0,15.360,2.03913,4.12,52936,2.766667,4.266667,5.366667,2.766667,4.266667,5.366667,256854.093750,76656.570313,8291.933594,835.033325,273.366669,137.233337
15:15:46,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.990,1831.91,10.77,10.40,12.48,835.80,838.47,212.300003,29.48,1.0270,174,0,15.358,2.04183,4.12,52920,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,257346.593750,76807.835938,8303.299805,835.200012,273.533325,137.399994
15:16:16,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.989,1832.90,10.76,10.30,12.47,835.75,838.63,212.500000,29.50,1.0273,173,0,15.358,2.03832,4.12,52904,1.933333,2.933333,3.933333,1.933333,2.933333,3.933333,257809.796875,76944.796875,8326.200195,836.299988,274.399994,138.266663
15:16:46,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.992,1833.90,10.72,10.16,12.44,835.73,838.69,215.233337,29.51,1.0275,173,0,15.393,2.03616,4.12,52888,1.766667,2.266667,2.866667,1.766667,2.266667,2.866667,258333.203125,77083.765625,8336.533203,837.599976,275.066681,138.266663
15:17:16,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.991,1834.89,10.70,10.09,12.44,835.79,838.67,215.366669,29.66,1.0275,173,0,15.392,2.04291,4.12,52872,2.700000,3.000000,3.800000,2.700000,3.000000,3.800000,258899.703125,77252.335938,8355.033203,838.733337,276.200012,138.333328
15:17:46,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,1.991,1835.89,10.69,10.00,12.41,835.84,838.87,216.449997,29.65,1.0278,173,0,15.390,2.04615,4.12,52856,2.000000,2.033333,2.900000,2.000000,2.033333,2.900000,259378.703125,77394.234375,8361.066406,839.633362,277.100006,139.133331
15:18:16,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,1.993,1836.89,10.66,9.92,12.39,835.82,838.90,212.666672,29.75,1.0280,173,0,15.389,2.05021,4.11,52840,2.333333,3.333333,3.866667,2.333333,3.333333,3.866667,259919.203125,77562.335938,8372.866211,840.733337,277.866669,139.133331
15:18:46,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.990,1837.88,10.65,9.87,12.37,835.87,838.91,210.633331,29.83,1.0280,172,0,15.389,2.04183,4.11,52824,3.233333,5.166667,5.566667,3.233333,5.166667,5.566667,260597.796875,77765.296875,8389.766602,842.200012,278.500000,139.166672
15:19:16,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.996,1838.88,10.62,9.82,12.35,835.78,839.06,214.016663,29.89,1.0283,172,0,15.426,2.05319,4.11,52808,2.733333,4.700000,5.733333,2.733333,4.700000,5.733333,261201.703125,77953.968750,8409.099609,846.000000,279.700012,140.000000
15:19:46,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.995,1839.88,10.61,9.77,12.30,835.83,839.04,214.016663,29.86,1.0283,172,0,15.426,2.04615,4.11,52791,2.666667,4.833333,5.333333,2.666667,4.833333,5.333333,261845.796875,78144.132813,8426.866211,848.833313,280.466675,140.000000
15:20:16,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.995,1840.87,10.57,9.72,12.29,835.82,839.13,214.533340,29.95,1.0286,172,0,15.426,2.05888,4.11,52776,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,262363.093750,78304.968750,8442.200195,850.033325,280.566681,140.000000
15:20:46,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.994,1841.87,10.54,9.64,12.28,835.90,839.21,216.033340,29.94,1.0288,172,0,15.424,2.05969,4.11,52759,2.500000,3.233333,3.766667,2.500000,3.233333,3.766667,262902.406250,78466.429688,8459.666992,850.933350,281.466675,140.133331
15:21:16,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.993,1842.87,10.52,9.61,12.25,835.75,839.13,216.250000,29.98,1.0287,172,0,15.426,2.04669,4.11,52743,2.366667,2.433333,3.400000,2.366667,2.433333,3.400000,263426.906250,78617.734375,8467.666992,852.033325,282.566681,140.866669
15:21:46,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.993,1843.86,10.51,9.59,12.26,835.86,839.24,213.283340,30.00,1.0289,172,0,15.422,2.05129,4.10,52727,3.333333,4.466667,4.900000,3.333333,4.466667,4.900000,264031.312500,78801.203125,8484.466797,852.533325,283.066681,140.866669
15:22:16,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.993,1844.86,10.48,9.57,12.20,835.83,839.22,214.816666,30.08,1.0290,172,0,15.423,2.05671,4.10,52711,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,264535.312500,78954.898438,8509.733398,853.333313,283.066681,140.866669
15:22:46,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.990,1845.85,10.47,9.56,12.20,835.84,839.30,214.166672,30.09,1.0291,172,0,15.421,2.04858,4.10,52695,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,265108.187500,79122.296875,8526.599609,853.799988,283.066681,140.866669
15:23:16,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.991,1846.85,10.45,9.52,12.15,835.81,839.17,215.750000,30.16,1.0290,172,0,15.421,2.05156,4.10,52679,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,265670.187500,79280.968750,8540.299805,854.900024,283.066681,140.866669
15:23:46,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.991,1847.85,10.43,9.47,12.15,835.71,839.15,216.266663,30.18,1.0291,172,0,15.417,2.05319,4.10,52662,3.000000,4.800000,5.433333,3.000000,4.800000,5.433333,266340.687500,79477.734375,8557.233398,857.200012,283.833344,141.633331
15:24:16,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.989,1848.84,10.42,9.45,12.14,835.61,839.20,213.600006,30.22,1.0292,172,0,15.423,2.04912,4.09,52646,3.000000,4.466667,4.966667,3.000000,4.466667,4.966667,266986.687500,79666.335938,8576.066406,859.033325,284.066681,141.866669
15:24:46,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.989,1849.83,10.40,9.46,12.12,835.77,839.18,210.683334,30.25,1.0292,171,0,15.422,2.03994,4.10,52630,4.566667,5.866667,6.766667,4.566667,5.866667,6.766667,267700.312500,79876.367188,8600.599609,861.799988,285.233337,142.600006
15:25:16,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.997,1850.83,10.38,9.41,12.11,835.75,839.34,215.899994,30.30,1.0295,171,0,15.460,2.06024,4.10,52614,5.000000,6.200000,6.500000,5.000000,6.200000,6.500000,268397.000000,80088.570313,8630.033203,864.933350,286.066681,142.600006
15:25:46,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.001,1851.83,10.38,9.47,12.11,835.78,839.24,213.916672,30.34,1.0294,171,0,15.472,2.05644,4.21,52612,3.266667,6.333333,7.266667,3.266667,6.333333,7.266667,269081.093750,80294.867188,8657.400391,869.366638,287.399994,142.600006
15:26:16,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.000,1852.83,10.36,9.71,12.08,835.73,838.96,213.583328,30.37,1.0291,171,0,15.475,2.05997,4.21,52624,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,269772.187500,80500.703125,8687.033203,870.000000,287.399994,142.600006
15:26:46,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,2.004,1853.84,10.38,9.94,12.10,835.83,838.62,215.716660,30.36,1.0286,171,0,15.474,2.06241,4.21,52636,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,270517.187500,80729.031250,8714.333008,871.700012,287.399994,142.600006
15:27:16,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,2.005,1854.84,10.39,10.10,12.10,835.88,838.31,217.866669,30.27,1.0282,171,0,15.475,2.06622,4.21,52646,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,271304.187500,80960.929688,8736.466797,872.466675,287.399994,142.600006
15:27:46,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,2.008,1855.84,10.40,10.22,12.10,835.72,838.18,216.383331,30.22,1.0280,171,0,15.478,2.07302,4.21,52656,5.166667,6.000000,6.033333,5.166667,6.000000,6.033333,272113.187500,81203.070313,8758.733398,873.299988,287.399994,142.600006
15:28:16,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,2.007,1856.84,10.42,10.33,12.10,835.77,837.89,213.800003,30.33,1.0276,171,0,15.484,2.05562,4.21,52666,5.833333,7.566667,9.533334,5.833333,7.566667,9.533334,272993.906250,81480.765625,8791.099609,878.799988,288.899994,143.266663
15:28:46,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,2.007,1857.85,10.44,10.44,12.15,835.61,837.73,213.116669,29.81,1.0273,171,0,15.484,2.06241,4.21,52676,5.333333,7.200000,7.433333,5.333333,7.200000,7.433333,273854.187500,81745.500000,8815.933594,881.000000,289.133331,143.466660
15:29:16,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,2.007,1858.85,10.44,10.51,12.14,835.45,837.53,219.866669,30.20,1.0271,171,0,15.478,2.06894,4.21,52685,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,274646.812500,81985.664063,8838.500000,881.799988,289.133331,143.466660
15:29:46,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,2.010,1859.86,10.46,10.56,12.14,835.73,837.50,218.083328,30.16,1.0270,171,0,15.478,2.06731,4.21,52693,5.566667,6.566667,7.266667,5.566667,6.566667,7.266667,275516.000000,82238.765625,8857.766602,883.633362,289.933319,143.466660
15:30:16,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,2.009,1860.86,10.47,10.63,12.18,835.65,837.37,217.250000,30.16,1.0268,171,0,15.485,2.06431,4.21,52702,6.600000,7.300000,8.133333,6.600000,7.300000,8.133333,276431.000000,82513.867188,8887.900391,885.133362,290.566681,144.066666
15:30:46,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,2.008,1861.87,10.49,10.65,12.20,835.55,837.39,212.899994,30.20,1.0267,171,0,15.484,2.05861,4.21,52711,5.233333,6.866667,7.533333,5.233333,6.866667,7.533333,277288.093750,82769.570313,8917.533203,886.933350,291.500000,144.333328
15:31:16,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,2.011,1862.87,10.50,10.71,12.21,835.67,837.32,215.166672,30.14,1.0266,172,0,15.483,2.06594,4.21,52719,5.366667,6.466667,7.533333,5.366667,6.466667,7.533333,278066.500000,83014.367188,8947.266602,888.666687,292.666656,144.766663
15:31:46,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,2.008,1863.88,10.50,10.77,12.23,835.67,837.29,212.183334,30.15,1.0265,172,0,15.445,2.06024,4.21,52727,5.066667,6.433333,7.900000,5.066667,6.433333,7.900000,278889.000000,83258.601563,8983.166992,891.433350,294.166656,145.933334
15:32:16,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,2.008,1864.88,10.52,10.77,12.23,835.61,837.33,215.266663,30.14,1.0265,172,0,15.446,2.05834,4.21,52735,5.233333,6.266667,6.400000,5.233333,6.266667,6.400000,279711.406250,83510.265625,9006.299805,893.099976,294.299988,146.066666
15:32:46,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,2.006,1865.88,10.51,10.78,12.23,835.54,837.28,217.149994,30.10,1.0265,172,0,15.444,2.05698,4.21,52742,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,280517.000000,83758.000000,9040.033203,895.299988,294.299988,146.066666
15:33:16,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,2.006,1866.89,10.52,10.80,12.21,835.64,837.23,211.783340,30.06,1.0264,172,0,15.447,2.05861,4.21,52750,5.300000,6.700000,9.533334,5.300000,6.700000,9.533334,281341.406250,84009.429688,9073.833008,900.366638,296.100006,147.866669
15:33:46,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,2.008,1867.89,10.52,10.78,12.20,835.56,837.26,215.250000,30.12,1.0264,172,0,15.445,2.06132,4.21,52757,5.600000,6.600000,8.133333,5.600000,6.600000,8.133333,282231.406250,84268.429688,9096.633789,902.866638,297.766663,149.533340
15:34:16,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,2.008,1868.89,10.53,10.80,12.23,835.41,837.12,216.850006,30.06,1.0262,172,0,15.449,2.05617,4.21,52764,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,283085.687500,84518.898438,9123.433594,903.866638,297.766663,149.533340
15:34:46,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,2.007,1869.90,10.53,10.79,12.26,835.56,837.23,213.383331,30.07,1.0264,172,0,15.451,2.06295,4.21,52771,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,283970.812500,84775.570313,9145.833008,906.333313,297.766663,149.533340
15:35:16,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.008,1870.90,10.52,10.79,12.27,835.59,837.21,215.733337,30.00,1.0264,172,0,15.445,2.05861,4.21,52778,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,284828.687500,85039.929688,9174.866211,907.766663,297.766663,149.533340
15:35:46,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,2.006,1871.90,10.53,10.77,12.21,835.54,837.23,217.699997,30.06,1.0264,172,0,15.444,2.05834,4.21,52785,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,285628.406250,85280.765625,9204.599609,909.766663,297.766663,149.533340
15:36:16,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,2.006,1872.91,10.52,10.78,12.23,835.51,837.21,213.133331,30.07,1.0264,172,0,15.449,2.05780,4.21,52792,5.000000,8.000000,8.833333,5.000000,8.000000,8.833333,286532.687500,85549.570313,9239.333008,911.900024,298.600006,150.366669
15:36:46,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.004,1873.91,10.53,10.77,12.23,835.56,837.25,212.966660,30.15,1.0264,172,0,15.450,2.05807,4.21,52798,5.000000,6.866667,8.033334,5.000000,6.866667,8.033334,287408.000000,85810.531250,9266.799805,915.133362,299.733337,151.500000
15:37:16,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,2.005,1874.91,10.53,10.80,12.23,835.54,837.28,213.050003,30.17,1.0264,172,0,15.442,2.06649,4.21,52805,12.300000,18.966667,21.100000,12.300000,18.966667,21.100000,289155.812500,86341.164063,9363.333008,925.400024,301.000000,152.333328
15:37:46,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.007,1875.91,10.52,10.80,12.21,835.51,837.18,216.100006,30.21,1.0263,172,0,15.443,2.05373,4.21,52811,8.133333,12.566667,13.433333,8.133333,12.566667,13.433333,290455.000000,86717.867188,9424.133789,930.799988,301.399994,152.733337
15:38:16,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,2.005,1876.92,10.52,10.76,12.22,835.48,837.23,215.883331,30.11,1.0264,172,0,15.446,2.05319,4.21,52817,4.900000,6.466667,6.933333,4.900000,6.466667,6.933333,291284.906250,86961.164063,9459.799805,933.233337,302.033325,153.366669
15:38:46,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,2.006,1877.92,10.52,10.77,12.27,835.56,837.23,213.850006,30.06,1.0264,172,0,15.446,2.05671,4.21,52824,3.000000,5.966667,6.100000,3.000000,5.966667,6.100000,291976.312500,87172.132813,9487.599609,935.766663,302.266663,153.600006
15:39:16,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.005,1878.92,10.51,10.77,12.24,835.46,837.15,213.983337,30.13,1.0263,172,0,15.442,2.05373,4.21,52830,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,292631.906250,87371.601563,9504.733398,937.533325,302.266663,153.600006
15:39:46,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.005,1879.92,10.50,10.75,12.20,835.41,837.14,214.316666,30.20,1.0264,172,0,15.445,2.05698,4.21,52835,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,293355.906250,87596.398438,9523.166992,938.066650,302.266663,153.600006
15:40:16,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,2.004,1880.92,10.49,10.74,12.21,835.42,837.06,216.550003,30.20,1.0263,172,0,15.444,2.05969,4.21,52841,3.666667,5.300000,6.300000,3.666667,5.300000,6.300000,294062.593750,87809.664063,9546.500000,939.966675,303.666656,154.133331
15:40:46,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,2.005,1881.93,10.48,10.74,12.19,835.44,837.16,216.516663,30.06,1.0265,172,0,15.440,2.05780,4.21,52847,2.900000,5.066667,5.300000,2.900000,5.066667,5.300000,294704.906250,88001.867188,9557.000000,941.900024,304.000000,154.466660
15:41:16,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.005,1882.93,10.46,10.75,12.20,835.42,837.24,212.216660,30.14,1.0266,172,0,15.443,2.05725,4.21,52853,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,295247.187500,88168.101563,9570.900391,943.500000,304.000000,154.466660
15:41:46,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,2.003,1883.93,10.45,10.73,12.21,835.45,837.04,215.816666,30.15,1.0264,172,0,15.442,2.05617,4.21,52858,3.533333,5.433333,5.966667,3.533333,5.433333,5.966667,295952.312500,88383.468750,9594.166992,945.066650,304.733337,155.199997
15:42:16,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,2.002,1884.93,10.45,10.71,12.19,835.45,837.12,215.083328,30.22,1.0265,172,0,15.444,2.05346,4.21,52863,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,296661.187500,88603.570313,9617.833008,946.433350,304.866669,155.333328
15:42:46,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,2.001,1885.93,10.44,10.68,12.19,835.40,837.14,217.933334,30.28,1.0266,172,0,15.442,2.04669,4.21,52869,3.100000,5.566667,5.566667,3.100000,5.566667,5.566667,297267.187500,88789.968750,9647.500000,948.566650,304.866669,155.333328
15:43:16,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,2.001,1886.93,10.44,10.70,12.18,835.40,837.17,214.333328,30.26,1.0266,172,0,15.446,2.04534,4.21,52874,2.933333,4.266667,4.733333,2.933333,4.266667,4.733333,297887.093750,88970.132813,9664.833008,950.733337,304.933319,155.399994
15:43:46,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,2.004,1887.94,10.43,10.71,12.18,835.43,837.17,214.283340,30.24,1.0267,172,0,15.447,2.05590,4.21,52879,2.266667,4.800000,5.533333,2.266667,4.800000,5.533333,298494.906250,89144.664063,9682.299805,954.599976,305.733337,156.199997
15:44:16,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,2.003,1888.94,10.42,10.64,12.16,835.38,837.07,214.633331,30.21,1.0266,172,0,15.438,2.05752,4.21,52884,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,299082.687500,89322.898438,9693.833008,955.299988,305.733337,156.199997
15:44:46,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,2.002,1889.94,10.40,10.65,12.15,835.38,837.10,210.033340,30.30,1.0267,172,0,15.446,2.05915,4.21,52889,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,299671.000000,89495.335938,9709.099609,955.933350,305.733337,156.199997
15:45:16,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,2.004,1890.94,10.40,10.65,12.14,835.38,837.12,217.449997,30.30,1.0267,172,0,15.441,2.05590,4.21,52894,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,300347.187500,89699.031250,9726.933594,957.900024,305.733337,156.199997
15:45:46,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.999,1891.94,10.39,10.62,12.13,835.43,837.08,214.800003,30.35,1.0267,172,0,15.445,2.04669,4.21,52899,3.266667,4.600000,5.166667,3.266667,4.600000,5.166667,300991.593750,89896.531250,9742.466797,959.299988,306.566681,157.033340
15:46:16,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.998,1892.94,10.39,10.57,12.10,835.41,837.13,214.883331,30.32,1.0268,172,0,15.442,2.06241,4.21,52903,3.066667,4.733333,4.766667,3.066667,4.733333,4.766667,301581.500000,90074.898438,9762.966797,960.733337,306.600006,157.066666
15:46:46,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,2.000,1893.94,10.37,10.58,12.13,835.36,837.16,216.416672,30.33,1.0269,172,0,15.440,2.04967,4.21,52908,3.066667,5.133333,5.733333,3.066667,5.133333,5.733333,302187.406250,90267.265625,9786.533203,963.233337,307.200012,157.066666
15:47:16,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,2.000,1894.94,10.34,10.57,12.08,835.42,837.01,214.500000,30.44,1.0268,172,0,15.439,2.05644,4.21,52912,3.000000,5.000000,5.200000,3.000000,5.000000,5.200000,302777.687500,90448.601563,9807.333008,964.966675,307.933319,157.066666
15:47:46,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,2.001,1895.94,10.34,10.56,12.10,835.37,837.11,214.483337,30.37,1.0269,172,0,15.443,2.05535,4.21,52917,3.000000,4.666667,6.433333,3.000000,4.666667,6.433333,303374.906250,90630.031250,9831.433594,967.766663,310.233337,158.966660
15:48:16,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.999,1896.94,10.33,10.51,12.05,835.34,837.11,211.000000,30.35,1.0270,172,0,15.442,2.05834,4.21,52921,3.000000,5.166667,5.766667,3.000000,5.166667,5.766667,303972.187500,90811.070313,9859.133789,969.266663,310.933319,159.666672
15:48:46,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,2.000,1897.94,10.32,10.52,12.06,835.27,837.14,217.600006,30.35,1.0270,172,0,15.438,2.05048,4.21,52925,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,304570.187500,90992.796875,9890.766602,971.433350,310.933319,159.666672
15:49:16,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,2.001,1898.94,10.30,10.49,12.01,835.37,837.17,215.933334,30.43,1.0271,172,0,15.437,2.06268,4.21,52930,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,305173.312500,91177.335938,9918.799805,972.033325,310.933319,159.666672
15:49:46,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,2.000,1899.94,10.31,10.50,12.03,835.53,837.24,212.633331,30.47,1.0272,172,0,15.440,2.05048,4.21,52934,2.833333,4.266667,4.600000,2.833333,4.266667,4.600000,305785.000000,91362.835938,9933.666992,976.099976,311.033325,159.766663
15:50:16,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.999,1900.94,10.28,10.48,11.99,835.53,837.33,211.866669,30.56,1.0274,172,0,15.440,2.05454,4.21,52938,3.066667,4.900000,6.133333,3.066667,4.900000,6.133333,306431.593750,91552.234375,9956.833008,980.866638,312.200012,160.533340
15:50:46,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,2.000,1901.94,10.28,10.46,12.02,835.69,837.51,214.966660,30.58,1.0276,172,0,15.442,2.05102,4.21,52942,4.866667,7.600000,8.100000,4.866667,7.600000,8.100000,307247.093750,91806.203125,9984.266602,985.566650,312.666656,160.533340
15:51:16,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.999,1902.94,10.27,10.45,12.03,835.62,837.50,212.933334,30.51,1.0276,172,0,15.441,2.05752,4.21,52946,4.800000,6.033333,6.200000,4.800000,6.033333,6.200000,307974.312500,92029.429688,10010.933594,987.200012,312.766663,160.533340
15:51:46,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.997,1903.94,10.26,10.42,11.99,835.75,837.59,216.683334,30.52,1.0278,172,0,15.439,2.05427,4.21,52950,3.066667,3.933333,4.733333,3.066667,3.933333,4.733333,308561.000000,92207.335938,10035.966797,988.066650,313.533325,160.533340
15:52:16,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.998,1904.94,10.26,10.41,11.98,835.64,837.56,211.399994,30.48,1.0278,172,0,15.438,2.05346,4.21,52953,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,309142.406250,92382.734375,10058.566406,989.433350,313.533325,160.533340
15:52:46,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.997,1905.93,10.24,10.37,12.00,835.60,837.51,214.666672,30.45,1.0278,172,0,15.440,2.05102,4.21,52957,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,309760.687500,92567.968750,10073.700195,990.233337,313.533325,160.533340
15:53:16,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.996,1906.93,10.23,10.36,11.97,835.57,837.46,213.783340,30.54,1.0277,172,0,15.440,2.05346,4.21,52961,2.500000,3.466667,3.866667,2.500000,3.466667,3.866667,310317.812500,92734.796875,10091.933594,992.033325,314.133331,160.533340
15:53:46,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.997,1907.93,10.22,10.37,11.94,835.50,837.31,213.983337,30.58,1.0276,172,0,15.442,2.05021,4.21,52965,2.800000,3.866667,4.200000,2.800000,3.866667,4.200000,310907.593750,92917.867188,10107.599609,993.500000,314.399994,160.533340
15:54:16,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.998,1908.93,10.21,10.36,11.95,835.58,837.39,215.949997,30.66,1.0277,172,0,15.434,2.04750,4.21,52968,2.333333,2.866667,4.866667,2.333333,2.866667,4.866667,311434.000000,93075.929688,10122.599609,996.599976,316.700012,160.533340
15:54:46,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.995,1909.93,10.20,10.33,11.94,835.50,837.36,213.633331,30.66,1.0277,172,0,15.434,2.05617,4.21,52972,3.133333,5.466667,5.833333,3.133333,5.466667,5.833333,312106.312500,93278.703125,10144.099609,1000.000000,317.000000,160.533340
15:55:16,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.995,1910.93,10.19,10.32,11.88,835.37,837.29,214.850006,30.62,1.0277,172,0,15.438,2.04967,4.21,52975,3.000000,5.700000,6.600000,3.000000,5.700000,6.600000,312755.093750,93475.031250,10167.766602,1004.200012,317.700012,161.233337
15:55:46,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.997,1911.92,10.17,10.33,11.94,835.40,837.40,215.933334,30.51,1.0279,172,0,15.437,2.05562,4.21,52978,4.533333,5.966667,6.566667,4.533333,5.966667,6.566667,313473.093750,93696.203125,10191.766602,1006.900024,318.566681,161.399994
15:56:16,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.996,1912.92,10.17,10.29,11.94,835.37,837.22,214.083328,30.59,1.0277,172,0,15.439,2.04426,4.21,52982,3.333333,5.200000,6.133333,3.333333,5.200000,6.133333,314169.406250,93908.398438,10212.266602,1008.900024,319.733337,162.399994
15:56:46,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.994,1913.92,10.15,10.30,11.91,835.33,837.17,214.316666,30.58,1.0277,172,0,15.442,2.04750,4.21,52985,3.400000,4.000000,5.766667,3.400000,4.000000,5.766667,314791.687500,94099.765625,10231.933594,1011.166687,321.133331,163.133331
15:57:16,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.996,1914.92,10.15,10.27,11.92,835.41,837.12,214.766663,30.57,1.0276,172,0,15.434,2.04858,4.13,52987,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,315381.000000,94282.468750,10255.733398,1012.233337,321.333344,163.133331
15:57:46,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.992,1915.91,10.15,10.18,11.86,835.49,837.38,214.083328,30.65,1.0279,172,0,15.432,2.04102,4.12,52971,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,315956.187500,94458.164063,10277.566406,1014.033325,321.333344,163.133331
15:58:16,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.991,1916.91,10.14,10.00,11.86,835.51,837.69,214.300003,30.65,1.0284,172,0,15.430,2.04453,4.13,52955,4.733333,9.233334,9.500000,4.733333,9.233334,9.500000,316745.312500,94701.164063,10325.366211,1023.900024,321.600006,163.399994
15:58:46,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.988,1917.90,10.12,9.86,11.85,835.41,837.92,212.483337,30.71,1.0287,171,0,15.429,2.04669,4.12,52939,4.000000,5.866667,6.466667,4.000000,5.866667,6.466667,317475.906250,94922.101563,10357.433594,1026.066650,322.200012,164.000000
15:59:16,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.993,1918.90,10.10,9.76,11.82,835.42,838.13,213.816666,30.75,1.0290,171,0,15.465,2.05888,4.12,52922,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,318079.906250,95100.500000,10374.000000,1027.500000,322.200012,164.000000
15:59:46,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.993,1919.89,10.08,9.64,11.84,835.55,838.29,215.800003,30.80,1.0293,171,0,15.463,2.04318,4.12,52907,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,318579.312500,95241.703125,10383.200195,1029.433350,322.200012,164.000000
16:00:16,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.990,1920.89,10.06,9.57,11.78,835.48,838.42,217.633331,30.90,1.0295,170,0,15.461,2.04858,4.11,52890,2.266667,2.933333,3.066667,2.266667,2.933333,3.066667,319089.000000,95394.203125,10397.099609,1031.433350,322.266663,164.066666
16:00:46,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.996,1921.89,10.04,9.47,11.77,835.58,838.45,212.333328,30.91,1.0297,170,0,15.498,2.06078,4.12,52874,3.866667,4.966667,5.733333,3.866667,4.966667,5.733333,319774.000000,95598.835938,10414.666992,1033.666626,323.066681,164.866669
16:01:16,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.996,1922.89,10.02,9.38,11.77,835.46,838.53,215.366669,30.69,1.0298,170,0,15.496,2.06431,4.11,52858,5.133333,6.133333,6.400000,5.133333,6.133333,6.400000,320556.406250,95835.164063,10438.533203,1034.099976,323.399994,165.199997
16:01:46,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.995,1923.88,9.99,9.32,11.77,835.33,838.56,214.766663,31.08,1.0300,170,0,15.496,2.04777,4.11,52842,5.466667,7.000000,8.366667,5.466667,7.000000,8.366667,321406.906250,96089.132813,10471.833008,1035.566650,324.866669,165.699997
16:02:16,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.995,1924.88,9.97,9.26,11.70,835.47,838.67,212.933334,31.15,1.0302,170,0,15.496,2.05969,4.10,52826,3.600000,5.900000,8.133333,3.600000,5.900000,8.133333,322114.187500,96298.164063,10505.900391,1038.199951,327.500000,165.833328
16:02:46,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.995,1925.88,9.95,9.22,11.66,835.40,838.67,214.733337,31.16,1.0302,170,0,15.495,2.04750,4.11,52810,2.000000,2.566667,3.400000,2.000000,2.566667,3.400000,322615.187500,96447.164063,10516.500000,1040.233276,328.233337,166.566666
16:03:16,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.994,1926.88,9.94,9.16,11.68,835.45,838.70,213.516663,31.13,1.0303,170,0,15.494,2.05183,4.11,52793,2.866667,5.033333,5.433333,2.866667,5.033333,5.433333,323172.687500,96619.203125,10536.766602,1044.366699,328.799988,167.133331
16:03:46,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.992,1927.87,9.91,9.13,11.64,835.45,838.68,215.600006,31.14,1.0304,170,0,15.492,2.05481,4.11,52777,2.266667,3.833333,5.600000,2.266667,3.833333,5.600000,323747.906250,96793.070313,10560.666992,1046.599976,330.500000,167.966660
16:04:16,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.992,1928.87,9.89,9.09,11.63,835.35,838.68,213.350006,31.13,1.0305,170,0,15.492,2.04967,4.10,52761,3.333333,5.466667,6.966667,3.333333,5.466667,6.966667,324381.000000,96993.898438,10588.133789,1050.933350,331.700012,169.166672
16:04:46,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.991,1929.86,9.87,9.04,11.64,835.25,838.66,215.616669,31.11,1.0305,170,0,15.491,2.05454,4.10,52745,2.633333,3.866667,4.700000,2.633333,3.866667,4.700000,324933.187500,97159.367188,10608.666992,1053.099976,332.333344,169.800003
16:05:16,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.990,1930.86,9.86,9.02,11.59,835.31,838.64,215.833328,31.18,1.0305,170,0,15.492,2.05292,4.10,52729,2.000000,3.666667,5.400000,2.000000,3.666667,5.400000,325431.406250,97312.398438,10630.099609,1056.133301,334.000000,170.033340
16:05:46,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.989,1931.85,9.84,9.00,11.56,835.32,838.69,212.666672,31.24,1.0307,169,0,15.491,2.04615,4.10,52712,2.066667,2.966667,4.266667,2.066667,2.966667,4.266667,325950.906250,97467.835938,10645.900391,1058.933350,335.233337,170.100006
16:06:16,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.997,1932.85,9.83,8.96,11.57,835.29,838.64,212.649994,31.32,1.0307,169,0,15.530,2.07030,4.10,52696,2.566667,3.333333,5.500000,2.566667,3.333333,5.500000,326489.812500,97635.164063,10660.299805,1061.166626,336.866669,170.899994
16:06:46,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.997,1933.85,9.81,8.92,11.60,835.22,838.65,215.350006,31.44,1.0307,169,0,15.531,2.06377,4.10,52680,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,327005.187500,97795.296875,10684.466797,1062.333374,337.000000,170.899994
16:07:16,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.995,1934.85,9.81,8.90,11.55,835.30,838.75,217.333328,31.83,1.0308,169,0,15.530,2.05481,4.10,52663,2.100000,2.766667,2.800000,2.100000,2.766667,2.800000,327503.406250,97949.031250,10699.900391,1063.166626,337.733337,170.899994
16:07:46,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.994,1935.84,9.78,8.90,11.55,835.30,838.88,215.366669,31.49,1.0311,169,0,15.530,2.05481,4.09,52647,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,327975.906250,98095.132813,10720.333008,1063.900024,338.466675,170.899994
16:08:16,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.002,1936.85,9.76,9.09,11.53,835.51,838.52,211.716660,31.51,1.0308,169,0,15.539,2.06812,4.21,52659,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,328458.406250,98241.570313,10728.900391,1064.033325,338.600006,170.899994
16:08:46,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,2.003,1937.85,9.77,9.29,11.53,835.48,838.27,217.166672,31.50,1.0304,169,0,15.540,2.06731,4.21,52670,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,328944.812500,98388.968750,10747.166992,1064.599976,338.600006,170.899994
16:09:16,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,2.004,1938.85,9.77,9.47,11.55,835.64,838.11,212.649994,31.56,1.0302,169,0,15.542,2.05997,4.21,52680,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,329469.687500,98544.796875,10772.700195,1064.900024,338.600006,170.899994
16:09:46,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,2.005,1939.85,9.78,9.62,11.55,835.72,837.85,215.483337,31.46,1.0299,169,0,15.544,2.06268,4.21,52690,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,329999.312500,98708.398438,10787.500000,1066.133301,338.600006,170.899994
16:10:16,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,2.007,1940.86,9.79,9.73,11.56,835.64,837.78,217.166672,31.47,1.0297,169,0,15.547,2.06594,4.21,52700,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,330630.687500,98893.835938,10808.766602,1067.166626,338.600006,170.899994
16:10:46,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,2.006,1941.86,9.81,9.79,11.51,835.48,837.72,216.766663,31.53,1.0296,169,0,15.543,2.07057,4.21,52708,3.100000,5.100000,5.833333,3.100000,5.100000,5.833333,331256.687500,99083.101563,10833.066406,1068.400024,339.500000,171.733337
16:11:16,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,2.009,1942.86,9.81,9.89,11.55,835.53,837.47,219.100006,31.57,1.0293,169,0,15.544,2.07248,4.21,52717,2.566667,3.200000,4.366667,2.566667,3.200000,4.366667,331885.312500,99262.570313,10847.599609,1069.233276,340.333344,171.766663
16:11:46,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,2.009,1943.87,9.81,9.97,11.55,835.45,837.44,216.783340,31.48,1.0292,169,0,15.545,2.06948,4.21,52725,3.133333,5.300000,5.533333,3.133333,5.300000,5.533333,332607.406250,99461.734375,10865.900391,1070.633301,340.666656,172.100006
16:12:16,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,2.009,1944.87,9.82,10.01,11.53,835.40,837.30,215.766663,31.45,1.0290,169,0,15.552,2.06540,4.21,52733,2.033333,4.833333,5.200000,2.033333,4.833333,5.200000,333215.687500,99628.664063,10889.200195,1075.066650,341.200012,172.633331
16:12:46,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,2.009,1945.88,9.83,10.04,11.60,835.40,837.18,218.949997,31.35,1.0289,169,0,15.548,2.06187,4.21,52741,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,333741.312500,99791.734375,10908.466797,1075.633301,341.200012,172.633331
16:13:16,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,2.008,1946.88,9.85,10.06,11.58,835.36,837.09,218.616669,31.35,1.0287,169,0,15.551,2.06160,4.21,52749,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,334327.406250,99972.765625,10935.266602,1076.166626,341.200012,172.633331
16:13:46,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,2.012,1947.89,9.85,10.11,11.59,835.25,836.99,217.449997,31.40,1.0285,170,0,15.548,2.07003,4.21,52756,1.933333,2.133333,2.433333,1.933333,2.133333,2.433333,334760.500000,100101.867188,10946.866211,1076.466675,341.500000,172.633331
16:14:16,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,2.005,1948.89,9.84,10.14,11.58,835.24,837.02,213.500000,31.36,1.0286,170,0,15.513,2.06132,4.21,52764,2.833333,3.666667,5.600000,2.833333,3.666667,5.600000,335364.312500,100285.765625,10963.299805,1078.900024,343.799988,172.633331
16:14:46,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,2.006,1949.89,9.84,10.14,11.57,835.37,836.94,214.899994,31.30,1.0285,170,0,15.513,2.05888,4.21,52771,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,336013.812500,100484.101563,10985.099609,1080.066650,344.233337,173.066666
16:15:16,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,2.005,1950.89,9.84,10.17,11.60,835.16,836.89,215.266663,31.30,1.0285,170,0,15.512,2.05671,4.21,52778,2.800000,4.900000,5.400000,2.800000,4.900000,5.400000,336668.187500,100686.000000,11005.200195,1080.500000,344.666656,173.500000
16:15:46,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,2.005,1951.90,9.83,10.15,11.59,835.19,836.90,215.333328,31.29,1.0285,170,0,15.512,2.05427,4.21,52785,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,337345.000000,100902.929688,11028.566406,1083.066650,344.666656,173.500000
16:16:16,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,2.005,1952.90,9.84,10.16,11.59,835.26,836.92,213.983337,31.35,1.0285,170,0,15.509,2.06703,4.21,52791,2.433333,5.366667,6.866667,2.433333,5.366667,6.866667,337873.500000,101066.929688,11051.566406,1091.199951,346.366669,175.199997
16:16:46,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,2.005,1953.90,9.83,10.20,11.56,835.29,836.95,210.333328,31.36,1.0286,170,0,15.512,2.06241,4.21,52798,2.100000,4.466667,4.500000,2.100000,4.466667,4.500000,338378.312500,101222.898438,11068.933594,1096.166626,346.399994,175.233337
16:17:16,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,2.005,1954.90,9.83,10.16,11.56,835.34,836.92,215.750000,31.45,1.0285,170,0,15.512,2.06567,4.21,52804,2.600000,5.066667,5.066667,2.600000,5.066667,5.066667,338951.187500,101401.664063,11094.200195,1097.033325,346.466675,175.233337
16:17:46,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,2.004,1955.91,9.81,10.17,11.54,835.30,836.93,216.883331,31.45,1.0286,170,0,15.513,2.06404,4.21,52811,2.866667,4.800000,4.900000,2.866667,4.800000,4.900000,339540.593750,101579.835938,11117.766602,1098.566650,347.266663,175.233337
16:18:16,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,2.005,1956.91,9.83,10.18,11.55,835.32,836.95,216.316666,31.49,1.0286,170,0,15.512,2.06785,4.21,52817,1.900000,3.066667,3.333333,1.900000,3.066667,3.333333,340008.406250,101723.031250,11139.400391,1099.199951,347.600006,175.566666
16:18:46,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,2.005,1957.91,9.83,10.17,11.56,835.32,836.90,212.899994,31.43,1.0285,170,0,15.514,2.06051,4.21,52823,3.866667,4.800000,5.966667,3.866667,4.800000,5.966667,340641.687500,101920.531250,11157.200195,1101.066650,348.733337,176.699997
16:19:16,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,2.003,1958.91,9.82,10.17,11.56,835.08,836.84,214.133331,31.41,1.0285,170,0,15.514,2.05780,4.21,52829,2.866667,3.466667,4.666667,2.866667,3.466667,4.666667,341220.906250,102099.500000,11176.666992,1102.966675,349.799988,177.266663
16:19:46,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,2.003,1959.91,9.81,10.14,11.58,835.22,836.80,217.766663,31.34,1.0285,170,0,15.507,2.06160,4.21,52835,2.166667,3.000000,3.666667,2.166667,3.000000,3.666667,341761.093750,102262.968750,11192.233398,1103.866699,350.700012,177.833328
16:20:16,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,2.003,1960.92,9.81,10.13,11.55,835.22,836.67,217.366669,31.42,1.0283,170,0,15.512,2.05427,4.21,52841,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,342264.187500,102410.835938,11213.566406,1103.966675,350.700012,177.833328
16:20:46,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,2.003,1961.92,9.82,10.17,11.55,835.29,836.84,217.250000,31.49,1.0285,170,0,15.512,2.05834,4.21,52847,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,342760.093750,102562.898438,11231.366211,1105.400024,350.700012,177.833328
16:21:16,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,2.002,1962.92,9.81,10.15,11.53,835.14,836.69,213.050003,31.56,1.0283,170,0,15.513,2.06268,4.21,52852,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,343249.812500,102707.632813,11245.466797,1105.866699,350.700012,177.833328
16:21:46,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.003,1963.92,9.81,10.15,11.55,835.22,836.69,216.116669,31.46,1.0283,170,0,15.513,2.06160,4.21,52858,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,343821.906250,102878.929688,11259.733398,1107.133301,350.700012,177.833328
16:22:16,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,2.004,1964.92,9.80,10.14,11.52,835.16,836.80,213.633331,31.36,1.0285,170,0,15.514,2.05698,4.21,52863,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,344418.312500,103061.468750,11275.233398,1108.166626,350.700012,177.833328
16:22:46,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,2.004,1965.92,9.80,10.15,11.56,835.24,836.85,211.583328,31.54,1.0285,170,0,15.512,2.06241,4.21,52868,2.933333,6.033333,7.600000,2.933333,6.033333,7.600000,345067.500000,103260.132813,11307.333008,1114.000000,351.899994,178.566666
16:23:16,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,2.004,1966.93,9.80,10.12,11.53,835.19,836.90,215.283340,31.41,1.0286,170,0,15.511,2.06105,4.21,52874,1.933333,3.200000,6.600000,1.933333,3.200000,6.600000,345564.000000,103411.835938,11329.466797,1119.500000,354.700012,180.100006
16:23:46,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.004,1967.93,9.80,10.12,11.53,835.29,836.85,216.566666,31.48,1.0286,170,0,15.512,2.06622,4.21,52879,2.433333,2.866667,3.766667,2.433333,2.866667,3.766667,346083.687500,103573.664063,11345.433594,1120.500000,355.200012,180.433334
16:24:16,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,2.003,1968.93,9.80,10.09,11.52,835.32,836.90,214.699997,31.54,1.0286,170,0,15.510,2.05644,4.21,52884,2.733333,3.866667,4.500000,2.733333,3.866667,4.500000,346640.687500,103744.664063,11359.766602,1122.866699,355.899994,180.433334
16:24:46,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,2.003,1969.93,9.80,10.08,11.53,835.37,836.98,214.550003,31.54,1.0287,170,0,15.509,2.06160,4.21,52889,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,347127.593750,103894.265625,11373.900391,1122.933350,355.899994,180.433334
16:25:16,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.003,1970.93,9.79,10.05,11.55,835.25,836.95,215.433334,31.50,1.0287,170,0,15.507,2.07112,4.21,52893,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,347672.187500,104053.968750,11384.299805,1123.699951,355.899994,180.433334
16:25:46,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,2.002,1971.93,9.79,10.07,11.54,835.35,836.95,215.883331,31.46,1.0287,170,0,15.512,2.05915,4.21,52898,2.700000,5.300000,5.766667,2.700000,5.300000,5.766667,348274.187500,104235.531250,11408.599609,1127.133301,356.766663,181.300003
16:26:16,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,2.001,1972.93,9.79,10.04,11.52,835.33,836.93,216.949997,31.52,1.0287,170,0,15.507,2.05752,4.21,52903,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,348852.093750,104402.164063,11430.900391,1127.599976,356.766663,181.300003
16:26:46,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,2.002,1973.93,9.78,10.06,11.51,835.25,837.06,215.683334,31.42,1.0289,170,0,15.513,2.06105,4.21,52907,3.700000,5.133333,5.333333,3.700000,5.133333,5.333333,349541.406250,104602.664063,11451.099609,1128.266724,356.966675,181.500000
16:27:16,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,2.002,1974.94,9.78,10.00,11.49,835.22,836.90,216.266663,31.49,1.0287,170,0,15.506,2.06214,4.21,52912,5.200000,6.833333,8.133333,5.200000,6.833333,8.133333,350333.000000,104839.765625,11479.900391,1130.166626,357.633331,182.166672
16:27:46,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,2.002,1975.94,9.77,9.99,11.51,835.12,836.85,213.566666,31.52,1.0287,170,0,15.511,2.05590,4.21,52916,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,351052.593750,105058.664063,11502.966797,1132.966675,357.633331,182.166672
16:28:16,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,2.001,1976.94,9.76,9.97,11.49,835.01,836.83,214.816666,31.60,1.0287,170,0,15.510,2.04940,4.21,52921,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,351649.906250,105232.203125,11517.333008,1134.133301,357.633331,182.166672
16:28:46,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,2.002,1977.94,9.76,9.94,11.50,835.07,836.91,213.633331,31.58,1.0288,170,0,15.506,2.05752,4.21,52925,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,352253.000000,105413.203125,11530.033203,1134.133301,357.633331,182.166672
16:29:16,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,2.002,1978.94,9.75,9.95,11.49,835.10,836.88,214.850006,31.49,1.0288,170,0,15.507,2.06731,4.21,52929,2.933333,4.533333,4.866667,2.933333,4.533333,4.866667,352907.906250,105598.703125,11549.099609,1135.766724,357.966675,182.500000
16:29:46,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,2.000,1979.94,9.73,9.92,11.51,835.00,836.79,218.000000,31.40,1.0287,170,0,15.508,2.05834,4.21,52933,4.200000,5.800000,6.666667,4.200000,5.800000,6.666667,353588.312500,105805.031250,11577.766602,1138.300049,359.299988,183.033340
16:30:16,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,2.000,1980.94,9.72,9.94,11.49,835.03,836.73,215.733337,31.32,1.0287,170,0,15.509,2.05210,4.21,52937,3.200000,5.133333,5.900000,3.200000,5.133333,5.900000,354225.406250,105992.601563,11600.466797,1140.699951,360.733337,183.466660
16:30:46,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,2.002,1981.94,9.71,9.93,11.45,835.03,836.78,215.399994,31.38,1.0288,170,0,15.506,2.05752,4.21,52941,3.200000,4.133333,5.733333,3.200000,4.133333,5.733333,354854.312500,106185.031250,11615.000000,1143.500000,362.833344,183.899994
16:31:16,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.000,1982.94,9.71,9.91,11.48,835.08,836.86,216.100006,31.33,1.0289,170,0,15.509,2.05698,4.21,52945,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,355440.906250,106362.601563,11634.900391,1144.666626,362.966675,183.899994
16:31:46,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,2.001,1983.94,9.70,9.90,11.42,835.03,836.79,216.983337,31.43,1.0289,170,0,15.507,2.05942,4.21,52949,2.633333,3.666667,4.666667,2.633333,3.666667,4.666667,356014.812500,106535.632813,11656.133789,1145.400024,363.700012,183.899994
16:32:16,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.002,1984.94,9.69,9.89,11.43,834.98,836.82,215.766663,31.58,1.0289,170,0,15.510,2.06187,4.21,52953,2.700000,3.266667,3.800000,2.700000,3.266667,3.800000,356569.187500,106701.867188,11674.966797,1145.766724,364.066681,183.899994
16:32:46,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.999,1985.94,9.70,9.89,11.43,835.08,836.95,214.466660,31.70,1.0290,170,0,15.511,2.05454,4.21,52957,2.666667,4.533333,5.733333,2.666667,4.533333,5.733333,357149.500000,106878.765625,11698.366211,1148.566650,365.299988,184.633331
16:33:16,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.999,1986.94,9.68,9.90,11.46,835.09,836.95,214.800003,31.66,1.0291,170,0,15.505,2.06649,4.21,52960,2.966667,5.000000,5.100000,2.966667,5.000000,5.100000,357717.906250,107051.203125,11723.466797,1150.800049,365.399994,184.733337
16:33:46,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.000,1987.94,9.68,9.91,11.44,835.06,836.90,214.766663,31.64,1.0291,170,0,15.507,2.06241,4.21,52964,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,358290.000000,107220.968750,11744.633789,1153.099976,365.399994,184.733337
16:34:16,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.000,1988.94,9.66,9.91,11.43,835.09,836.88,216.550003,31.65,1.0291,170,0,15.509,2.05373,4.21,52968,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,358905.406250,107410.929688,11758.766602,1153.533325,365.399994,184.733337
16:34:46,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,1.999,1989.94,9.66,9.88,11.41,835.12,836.88,216.350006,31.67,1.0291,170,0,15.505,2.06187,4.21,52971,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,359489.687500,107590.867188,11780.233398,1154.533325,365.399994,184.733337
16:35:16,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.000,1990.94,9.65,9.85,11.43,835.20,836.90,212.733337,31.65,1.0292,170,0,15.509,2.06132,4.21,52974,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,360150.000000,107794.398438,11802.799805,1154.933350,365.399994,184.733337
16:35:46,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.000,1991.94,9.63,9.84,11.41,835.09,836.78,211.266663,31.73,1.0291,170,0,15.508,2.05997,4.21,52978,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,360700.500000,107967.101563,11830.599609,1156.599976,365.399994,184.733337
16:36:16,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.000,1992.94,9.63,9.83,11.38,835.07,836.91,215.300003,31.69,1.0293,170,0,15.507,2.05780,4.21,52981,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,361259.687500,108140.664063,11850.133789,1157.900024,365.399994,184.733337
16:36:46,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.000,1993.94,9.63,9.81,11.40,835.07,837.01,211.600006,32.04,1.0294,170,0,15.508,2.05780,4.21,52984,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,361890.187500,108338.132813,11869.799805,1158.533325,365.399994,184.733337
16:37:16,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.000,1994.94,9.61,9.78,11.35,835.13,836.88,214.616669,31.76,1.0293,170,0,15.501,2.05373,4.14,52986,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,362522.812500,108525.500000,11889.900391,1159.233276,365.399994,184.733337
16:37:46,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,1.993,1995.94,9.61,9.66,11.36,835.05,837.04,212.600006,31.76,1.0295,170,0,15.502,2.05075,4.13,52970,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,363106.312500,108706.429688,11904.933594,1160.333374,365.399994,184.733337
16:38:16,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.993,1996.93,9.58,9.53,11.30,835.06,837.20,213.250000,31.85,1.0298,170,0,15.499,2.05562,4.13,52954,2.933333,4.133333,5.033333,2.933333,4.133333,5.033333,363692.187500,108881.703125,11927.166992,1162.900024,365.799988,185.133331
16:38:46,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,1.990,1997.93,9.56,9.37,11.34,835.03,837.43,215.300003,31.87,1.0301,169,0,15.498,2.04912,4.12,52938,2.666667,4.000000,6.266667,2.666667,4.000000,6.266667,364251.500000,109056.468750,11948.233398,1165.599976,367.866669,187.199997
16:39:16,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,1.994,1998.93,9.53,9.23,11.29,835.04,837.56,212.149994,31.87,1.0304,169,0,15.534,2.05535,4.12,52922,2.800000,4.866667,6.000000,2.800000,4.866667,6.000000,364863.687500,109237.000000,11970.366211,1168.099976,368.866669,188.199997
16:39:46,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,1.993,1999.92,9.51,9.12,11.27,834.96,837.62,215.949997,31.89,1.0306,169,0,15.534,2.06567,4.12,52906,3.066667,5.000000,6.200000,3.066667,5.000000,6.200000,365507.687500,109431.765625,11993.566406,1171.900024,370.133331,188.966660
16:40:16,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,1.994,2000.92,9.48,9.04,11.25,835.05,837.73,211.816666,31.98,1.0308,169,0,15.532,2.05102,4.12,52889,3.733333,5.366667,6.433333,3.733333,5.366667,6.433333,366194.906250,109639.898438,12013.633789,1173.933350,371.433319,189.899994
16:40:46,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,1.993,2001.92,9.47,8.92,11.26,834.87,837.80,215.433334,32.04,1.0309,169,0,15.532,2.06431,4.11,52873,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,366843.500000,109839.398438,12034.633789,1174.833374,371.433319,189.899994
16:41:16,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,1.992,2002.91,9.46,8.92,11.23,834.87,837.99,213.733337,31.98,1.0312,169,0,15.529,2.05997,4.11,52857,2.566667,4.700000,5.533333,2.566667,4.700000,5.533333,367440.812500,110017.070313,12052.966797,1178.533325,372.299988,189.899994
16:41:46,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,1.991,2003.91,9.44,8.84,11.19,834.88,837.94,215.516663,32.08,1.0312,169,0,15.530,2.05129,4.11,52841,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,368119.593750,110223.734375,12080.266602,1179.133301,372.299988,189.899994
16:42:16,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,1.989,2004.90,9.42,8.73,11.19,835.01,838.00,215.533340,32.07,1.0314,169,0,15.529,2.05508,4.11,52825,4.066667,5.300000,6.000000,4.066667,5.300000,6.000000,368810.187500,110428.531250,12104.733398,1180.000000,373.166656,190.766663
16:42:46,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,1.990,2005.90,9.41,8.70,11.16,834.93,838.18,214.183334,32.14,1.0316,169,0,15.529,2.05562,4.10,52808,5.000000,6.133333,6.700000,5.000000,6.133333,6.700000,369587.687500,110663.968750,12126.466797,1182.500000,374.000000,190.766663
16:43:16,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,1.990,2006.89,9.39,8.66,11.14,834.91,838.21,212.966660,32.27,1.0317,168,0,15.528,2.05292,4.11,52793,3.166667,4.633333,5.033333,3.166667,4.633333,5.033333,370218.187500,110856.335938,12149.866211,1183.633301,374.466675,191.199997
16:43:46,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.995,2007.89,9.38,8.60,11.10,834.89,838.23,218.066666,32.23,1.0318,168,0,15.564,2.06268,4.11,52776,2.666667,4.633333,5.233333,2.666667,4.633333,5.233333,370776.593750,111026.867188,12173.866211,1188.133301,375.566681,191.633331
16:44:16,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.995,2008.89,9.36,8.56,11.15,834.89,838.34,217.000000,32.27,1.0320,168,0,15.566,2.05590,4.10,52760,3.333333,5.633333,5.666667,3.333333,5.633333,5.666667,371459.812500,111234.765625,12193.700195,1190.599976,375.766663,191.633331
16:44:46,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.995,2009.89,9.35,8.50,11.09,834.95,838.34,215.533340,32.65,1.0320,168,0,15.565,2.05725,4.10,52744,5.000000,6.600000,7.000000,5.000000,6.600000,7.000000,372164.406250,111455.500000,12223.666992,1195.500000,375.766663,191.633331
16:45:16,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.993,2010.88,9.34,8.47,11.06,835.08,838.47,212.100006,32.35,1.0322,168,0,15.566,2.05535,4.10,52727,3.400000,5.833333,6.066667,3.400000,5.833333,6.066667,372817.812500,111651.132813,12245.166992,1199.866699,375.766663,191.633331
16:45:46,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.994,2011.88,9.33,8.42,11.10,835.00,838.37,215.766663,32.43,1.0321,168,0,15.564,2.05942,4.10,52711,5.300000,7.133333,7.600000,5.300000,7.133333,7.600000,373652.406250,111904.796875,12275.200195,1200.400024,376.166656,192.033340
16:46:16,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.993,2012.88,9.30,8.42,11.02,835.06,838.40,214.850006,32.42,1.0323,168,0,15.565,2.06105,4.09,52695,3.800000,6.366667,7.233333,3.800000,6.366667,7.233333,374356.906250,112121.398438,12308.799805,1202.400024,376.633331,192.500000
16:46:46,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.994,2013.87,9.29,8.42,11.06,834.88,838.40,214.449997,32.35,1.0323,168,0,15.564,2.05454,4.10,52678,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,375103.312500,112348.632813,12329.133789,1203.766724,376.633331,192.500000
16:47:16,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.993,2014.87,9.27,8.35,11.02,835.01,838.46,217.083328,32.38,1.0325,168,0,15.565,2.05698,4.10,52662,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,375817.000000,112565.398438,12357.033203,1206.133301,376.633331,192.500000
16:47:46,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.995,2015.87,9.25,8.41,11.02,835.07,838.51,213.550003,32.45,1.0326,168,0,15.566,2.06295,4.21,52657,4.466667,5.800000,5.966667,4.466667,5.800000,5.966667,376469.093750,112767.070313,12386.700195,1209.800049,376.633331,192.500000
16:48:16,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.999,2016.87,9.23,8.62,10.99,834.97,838.21,216.100006,32.50,1.0323,168,0,15.572,2.06132,4.21,52669,3.466667,5.633333,5.933333,3.466667,5.633333,5.933333,377147.687500,112960.335938,12409.066406,1214.366699,376.633331,192.500000
16:48:46,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,2.000,2017.87,9.22,8.81,10.98,835.13,837.93,216.850006,32.49,1.0320,168,0,15.576,2.06323,4.21,52679,3.000000,5.166667,5.833333,3.000000,5.166667,5.833333,377781.906250,113150.031250,12429.933594,1217.199951,377.433319,192.500000
16:49:16,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,2.002,2018.87,9.23,8.98,11.02,835.08,837.54,217.466660,32.59,1.0315,168,0,15.577,2.06758,4.21,52689,2.866667,5.133333,5.200000,2.866667,5.133333,5.200000,378412.312500,113335.164063,12454.200195,1218.800049,377.500000,192.500000
16:49:46,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.004,2019.87,9.24,9.10,10.97,835.15,837.52,211.500000,32.67,1.0314,168,0,15.580,2.06404,4.21,52699,3.466667,6.400000,7.433333,3.466667,6.400000,7.433333,379084.187500,113542.570313,12489.333008,1223.733276,378.766663,192.866669
16:50:16,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,2.003,2020.87,9.26,9.20,11.00,835.01,837.30,216.166672,32.63,1.0311,168,0,15.583,2.06513,4.21,52708,4.133333,5.900000,7.166667,4.133333,5.900000,7.166667,379796.093750,113763.531250,12519.233398,1227.833374,380.100006,193.366669
16:50:46,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,2.003,2021.87,9.25,9.28,11.00,835.07,837.10,216.800003,32.53,1.0309,168,0,15.579,2.06921,4.21,52716,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,380384.593750,113948.898438,12543.066406,1229.266724,380.100006,193.366669
16:51:16,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.004,2022.88,9.26,9.35,11.00,834.96,837.00,216.750000,32.48,1.0307,168,0,15.579,2.06295,4.21,52725,3.000000,4.900000,5.066667,3.000000,4.900000,5.066667,380957.187500,114128.429688,12565.599609,1231.599976,380.100006,193.366669
16:51:46,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.004,2023.88,9.26,9.39,11.01,834.88,836.89,215.550003,32.33,1.0306,168,0,15.580,2.06676,4.21,52733,3.000000,5.033333,5.900000,3.000000,5.033333,5.900000,381536.093750,114305.398438,12592.633789,1235.033325,380.966675,194.233337
16:52:16,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,2.003,2024.88,9.28,9.43,11.02,834.88,836.71,214.933334,32.31,1.0303,168,0,15.586,2.06295,4.21,52741,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,382188.187500,114491.203125,12624.400391,1238.099976,380.966675,194.233337
16:52:46,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,2.005,2025.88,9.27,9.47,11.05,834.83,836.63,219.233337,32.28,1.0302,168,0,15.579,2.07112,4.21,52748,3.066667,5.633333,6.600000,3.066667,5.633333,6.600000,382798.000000,114679.796875,12651.433594,1243.500000,381.899994,194.800003
16:53:16,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,2.007,2026.89,9.28,9.49,11.03,834.75,836.63,218.149994,32.27,1.0302,168,0,15.580,2.06812,4.21,52756,3.533333,5.833333,6.400000,3.533333,5.833333,6.400000,383454.906250,114881.968750,12676.599609,1246.066650,382.700012,195.100006
16:53:46,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,2.006,2027.89,9.29,9.52,11.03,834.65,836.63,213.300003,32.26,1.0302,168,0,15.585,2.06785,4.21,52763,4.266667,5.733333,6.100000,4.266667,5.733333,6.100000,384155.187500,115094.867188,12697.766602,1247.533325,383.166656,195.100006
16:54:16,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,2.006,2028.89,9.29,9.54,11.04,834.71,836.56,219.050003,32.21,1.0301,168,0,15.579,2.06377,4.21,52770,3.000000,6.366667,7.900000,3.000000,6.366667,7.900000,384804.500000,115290.632813,12722.466797,1257.300049,384.966675,195.533340
16:54:46,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,2.005,2029.89,9.30,9.58,11.03,834.75,836.53,215.466660,32.24,1.0300,168,0,15.582,2.06241,4.21,52777,3.000000,4.600000,6.766667,3.000000,4.600000,6.766667,385417.500000,115473.070313,12745.833008,1261.900024,387.433319,195.966660
16:55:16,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,2.006,2030.90,9.31,9.60,11.05,834.77,836.45,213.750000,32.41,1.0299,168,0,15.582,2.06948,4.21,52784,2.300000,5.633333,6.066667,2.300000,5.633333,6.066667,386008.812500,115646.132813,12781.500000,1264.099976,388.299988,196.366669
16:55:46,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,2.006,2031.90,9.30,9.58,11.05,834.67,836.43,212.883331,32.26,1.0299,168,0,15.587,2.06431,4.21,52791,3.000000,5.733333,6.200000,3.000000,5.733333,6.200000,386679.906250,115850.664063,12811.233398,1267.300049,389.266663,196.833328
16:56:16,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,2.005,2032.90,9.32,9.59,11.05,834.69,836.40,217.100006,32.24,1.0298,168,0,15.583,2.06649,4.21,52797,3.200000,6.000000,6.033333,3.200000,6.000000,6.033333,387350.593750,116051.070313,12839.599609,1271.266724,389.633331,196.833328
16:56:46,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,2.004,2033.90,9.33,9.61,11.02,834.70,836.42,218.866669,32.21,1.0297,168,0,15.583,2.06214,4.21,52804,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,388017.812500,116250.632813,12865.833008,1272.699951,389.633331,196.833328
16:57:16,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.004,2034.91,9.33,9.61,11.08,834.69,836.47,218.466660,32.16,1.0298,168,0,15.580,2.06431,4.21,52810,3.333333,5.700000,6.433333,3.333333,5.700000,6.433333,388700.000000,116459.765625,12894.866211,1273.966675,390.899994,196.833328
16:57:46,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,2.005,2035.91,9.34,9.59,11.09,834.76,836.47,216.866669,32.21,1.0298,168,0,15.581,2.07248,4.21,52816,3.600000,5.466667,5.866667,3.600000,5.466667,5.866667,389354.906250,116658.968750,12918.866211,1275.366699,391.366669,196.833328
16:58:16,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,2.008,2036.91,9.34,9.61,11.06,834.79,836.42,219.100006,32.18,1.0297,168,0,15.579,2.06323,4.21,52822,3.233333,5.633333,5.766667,3.233333,5.633333,5.766667,389986.312500,116851.632813,12942.733398,1278.400024,391.366669,196.833328
16:58:46,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,2.008,2037.92,9.34,9.59,11.06,834.79,836.49,215.483337,32.09,1.0298,168,0,15.585,2.06513,4.21,52828,3.000000,5.166667,8.133333,3.000000,5.166667,8.133333,390636.093750,117049.101563,12968.599609,1282.666626,394.133331,197.699997
16:59:16,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,2.008,2038.92,9.34,9.60,11.10,834.73,836.57,215.350006,32.17,1.0299,168,0,15.586,2.06295,4.21,52834,3.600000,5.466667,6.000000,3.600000,5.466667,6.000000,391321.812500,117254.000000,12992.366211,1286.033325,394.833344,197.699997
16:59:46,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,2.006,2039.92,9.34,9.56,11.09,834.89,836.65,214.850006,32.11,1.0300,168,0,15.581,2.07084,4.21,52840,4.333333,4.466667,5.133333,4.333333,4.466667,5.133333,392034.406250,117458.835938,13008.533203,1287.066650,395.166656,198.033340
17:00:16,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,2.007,2040.93,9.34,9.57,11.10,834.95,836.70,217.233337,32.15,1.0301,168,0,15.579,2.07084,4.21,52846,2.700000,3.000000,4.066667,2.700000,3.000000,4.066667,392599.500000,117622.070313,13025.366211,1288.966675,395.700012,198.566666
17:00:46,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,2.007,2041.93,9.34,9.56,11.09,835.00,836.75,216.716660,32.34,1.0301,168,0,15.579,2.07521,4.21,52851,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,393300.000000,117830.265625,13054.366211,1289.766724,395.700012,198.566666
17:01:16,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,2.007,2042.93,9.33,9.58,11.07,834.82,836.68,214.216660,32.36,1.0301,168,0,15.586,2.06024,4.21,52857,2.800000,4.966667,5.633333,2.800000,4.966667,5.633333,393921.187500,118013.429688,13074.933594,1292.866699,396.399994,199.266663
17:01:46,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,2.007,2043.94,9.33,9.57,11.07,834.97,836.78,216.300003,32.32,1.0302,168,0,15.580,2.07057,4.21,52862,3.733333,5.266667,8.733334,3.733333,5.266667,8.733334,394618.500000,118221.664063,13097.633789,1299.133301,399.600006,202.033340
17:02:16,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,2.006,2044.94,9.32,9.53,11.03,834.90,836.78,217.083328,32.33,1.0302,168,0,15.582,2.06323,4.21,52867,3.000000,4.066667,5.300000,3.000000,4.066667,5.300000,395241.312500,118408.867188,13119.266602,1300.533325,400.433319,202.433334
17:02:46,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,2.004,2045.94,9.30,9.55,11.06,834.77,836.68,218.949997,32.29,1.0302,168,0,15.581,2.05915,4.21,52872,3.200000,5.566667,6.400000,3.200000,5.566667,6.400000,395886.093750,118608.867188,13148.799805,1302.666626,401.366669,202.899994
17:03:16,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,2.004,2046.94,9.30,9.53,11.06,834.88,836.71,216.333328,32.22,1.0302,168,0,15.580,2.06867,4.21,52877,3.133333,5.700000,6.700000,3.133333,5.700000,6.700000,396519.500000,118805.468750,13178.633789,1305.966675,402.633331,202.899994
17:03:46,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,2.005,2047.95,9.29,9.55,11.05,834.80,836.66,218.616669,32.19,1.0302,168,0,15.579,2.06078,4.21,52882,2.733333,5.033333,5.200000,2.733333,5.033333,5.200000,397127.906250,118978.398438,13203.000000,1310.633301,402.633331,202.899994
17:04:16,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,2.004,2048.95,9.29,9.52,11.05,834.86,836.68,218.916672,32.23,1.0302,168,0,15.580,2.06241,4.21,52887,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,397778.593750,119178.765625,13220.633789,1311.699951,402.633331,202.899994
17:04:46,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,2.003,2049.95,9.27,9.52,11.05,834.88,836.81,216.899994,32.17,1.0305,168,0,15.582,2.05698,4.21,52892,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,398422.312500,119375.664063,13251.900391,1311.866699,402.633331,202.899994
17:05:16,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,2.005,2050.95,9.26,9.51,11.02,834.96,836.77,217.899994,32.22,1.0304,168,0,15.580,2.07057,4.21,52897,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,399087.187500,119576.929688,13275.099609,1315.099976,402.633331,202.899994
17:05:46,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,2.005,2051.96,9.26,9.51,11.02,835.09,836.71,214.916672,32.27,1.0304,168,0,15.580,2.06649,4.21,52901,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,399729.593750,119772.531250,13294.833008,1317.966675,402.833344,202.899994
17:06:16,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,2.005,2052.96,9.25,9.49,11.00,834.91,836.89,213.666672,32.32,1.0306,168,0,15.582,2.06758,4.21,52906,2.833333,3.933333,5.600000,2.833333,3.933333,5.600000,400319.000000,119946.429688,13316.633789,1321.000000,404.433319,202.899994
17:06:46,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,2.005,2053.96,9.24,9.50,11.01,835.00,836.85,213.449997,32.38,1.0306,168,0,15.585,2.05698,4.21,52910,3.533333,4.866667,6.366667,3.533333,4.866667,6.366667,400984.187500,120140.296875,13339.633789,1324.233276,406.299988,203.166672
17:07:16,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,2.005,2054.97,9.23,9.50,10.98,834.90,836.67,217.166672,32.44,1.0304,168,0,15.581,2.06676,4.21,52915,2.466667,4.600000,5.200000,2.466667,4.600000,5.200000,401576.093750,120315.335938,13359.433594,1326.933350,406.933319,203.766663
17:07:46,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,2.005,2055.97,9.24,9.50,10.97,834.76,836.70,213.899994,32.38,1.0304,168,0,15.579,2.06486,4.21,52919,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,402261.312500,120523.664063,13393.666992,1327.866699,406.933319,203.766663
17:08:16,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,2.001,2056.97,9.23,9.48,10.96,834.82,836.67,218.133331,32.32,1.0304,168,0,15.580,2.06894,4.21,52923,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,403005.000000,120741.601563,13421.966797,1329.000000,406.933319,203.766663
17:08:46,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,2.002,2057.97,9.21,9.48,11.01,834.84,836.50,214.649994,32.42,1.0303,168,0,15.581,2.06377,4.21,52928,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,403646.093750,120928.531250,13450.200195,1329.900024,406.933319,203.766663
17:09:16,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,2.003,2058.97,9.21,9.48,10.98,834.92,836.55,216.766663,32.46,1.0303,168,0,15.580,2.06676,4.21,52932,3.300000,5.700000,5.733333,3.300000,5.700000,5.733333,404288.500000,121121.500000,13480.733398,1331.333374,406.966675,203.800003
17:09:46,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,2.004,2059.98,9.20,9.48,10.98,834.73,836.50,214.416672,32.43,1.0303,168,0,15.580,2.05969,4.21,52936,2.700000,5.000000,5.933333,2.700000,5.000000,5.933333,404893.812500,121300.601563,13509.366211,1334.199951,408.666656,204.633331
17:10:16,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,2.005,2060.98,9.19,9.43,10.96,834.75,836.55,215.149994,32.46,1.0304,168,0,15.576,2.06812,4.21,52940,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,405537.500000,121496.070313,13540.433594,1336.566650,408.666656,204.633331
17:10:46,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,2.004,2061.98,9.17,9.47,10.93,834.67,836.55,215.383331,32.54,1.0305,168,0,15.578,2.06812,4.21,52944,4.200000,5.733333,6.166667,4.200000,5.733333,6.166667,406226.812500,121703.500000,13562.099609,1340.066650,409.533325,204.633331
17:11:16,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,2.003,2062.98,9.16,9.44,10.93,834.78,836.47,217.616669,32.56,1.0304,168,0,15.579,2.06160,4.21,52947,4.666667,6.966667,7.666667,4.666667,6.966667,7.666667,406955.593750,121934.500000,13591.633789,1344.733276,410.399994,204.633331
17:11:46,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,2.004,2063.98,9.16,9.44,10.94,834.78,836.55,217.216660,32.61,1.0305,168,0,15.580,2.06078,4.21,52951,3.266667,5.066667,5.700000,3.266667,5.066667,5.700000,407597.093750,122126.203125,13619.966797,1347.733276,411.266663,204.633331
17:12:16,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,2.002,2064.98,9.15,9.44,10.90,834.65,836.43,218.216660,32.59,1.0304,168,0,15.577,2.06160,4.21,52955,4.533333,5.866667,7.433333,4.533333,5.866667,7.433333,408305.093750,122344.070313,13645.799805,1349.900024,412.633331,206.000000
17:12:46,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,2.000,2065.98,9.15,9.46,10.92,834.56,836.35,216.133331,32.58,1.0303,168,0,15.581,2.05969,4.21,52959,4.200000,5.433333,6.800000,4.200000,5.433333,6.800000,409045.687500,122564.531250,13672.466797,1351.533325,413.866669,207.233337
17:13:16,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,2.002,2066.99,9.14,9.41,10.94,834.56,836.40,216.633331,32.57,1.0304,168,0,15.578,2.06350,4.21,52962,3.533333,6.066667,6.666667,3.533333,6.066667,6.666667,409760.812500,122784.867188,13710.766602,1353.099976,414.700012,207.233337
17:13:46,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,2.002,2067.99,9.14,9.42,10.93,834.62,836.30,212.333328,32.66,1.0303,168,0,15.579,2.05942,4.21,52966,2.233333,5.033333,5.400000,2.233333,5.033333,5.400000,410310.406250,122952.500000,13742.166992,1354.466675,415.733337,207.233337
17:14:16,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,2.002,2068.99,9.14,9.39,10.90,834.70,836.43,217.716660,32.73,1.0304,168,0,15.578,2.06703,4.21,52969,4.566667,6.333333,7.933333,4.566667,6.333333,7.933333,411049.187500,123177.335938,13778.533203,1358.300049,417.466675,207.233337
17:14:46,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,2.001,2069.99,9.11,9.39,10.92,834.68,836.41,213.466660,32.74,1.0305,168,0,15.581,2.05535,4.21,52973,3.200000,5.700000,6.933333,3.200000,5.700000,6.933333,411719.812500,123376.796875,13809.000000,1363.099976,419.366669,207.233337
17:15:16,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,2.003,2070.99,9.13,9.38,10.86,834.72,836.49,216.949997,32.66,1.0306,168,0,15.578,2.06350,4.21,52976,3.900000,5.566667,5.900000,3.900000,5.566667,5.900000,412395.093750,123589.531250,13832.366211,1365.166626,420.266663,207.233337
17:15:46,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,2.002,2071.99,9.11,9.41,10.89,834.70,836.39,216.000000,32.74,1.0305,168,0,15.577,2.06404,4.21,52979,4.066667,5.833333,6.866667,4.066667,5.833333,6.866667,413065.500000,123797.070313,13861.633789,1368.233276,421.633331,207.233337
17:16:16,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,2.000,2072.99,9.11,9.38,10.87,834.68,836.49,214.083328,32.82,1.0306,168,0,15.580,2.05997,4.21,52983,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,413645.500000,123971.796875,13885.900391,1368.800049,421.633331,207.233337
17:16:46,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.996,2073.99,9.11,9.28,10.88,834.70,836.64,214.350006,32.78,1.0308,168,0,15.575,2.05400,4.13,52969,3.200000,4.900000,5.966667,3.200000,4.900000,5.966667,414278.687500,124165.203125,13910.133789,1371.266724,423.200012,208.066666
17:17:16,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.992,2074.99,9.09,9.12,10.89,834.73,836.88,216.833328,32.81,1.0312,168,0,15.570,2.05129,4.12,52952,3.600000,5.133333,5.266667,3.600000,5.133333,5.266667,414979.812500,124375.070313,13927.933594,1372.566650,423.366669,208.100006
17:17:46,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.992,2075.98,9.09,8.97,10.85,834.70,836.95,214.000000,32.98,1.0313,168,0,15.569,2.04561,4.12,52936,2.900000,5.400000,6.500000,2.900000,5.400000,6.500000,415613.500000,124559.070313,13949.599609,1376.233276,424.666656,209.233337
17:18:16,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.991,2076.98,9.07,8.86,10.85,834.71,837.24,216.199997,32.99,1.0317,168,0,15.568,2.05807,4.12,52920,3.333333,6.500000,9.366667,3.333333,6.500000,9.366667,416315.906250,124773.929688,13992.266602,1380.866699,427.700012,210.699997
17:18:46,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.989,2077.97,9.06,8.73,10.85,834.70,837.34,218.416672,33.12,1.0319,168,0,15.565,2.05725,4.12,52904,4.600000,5.933333,6.666667,4.600000,5.933333,6.666667,417017.312500,124990.132813,14030.000000,1382.066650,428.666656,210.699997
17:19:16,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.988,2078.97,9.03,8.67,10.81,834.83,837.50,215.416672,33.12,1.0322,166,0,15.565,2.04264,4.11,52887,3.066667,5.533333,6.833333,3.066667,5.533333,6.833333,417700.000000,125189.703125,14063.000000,1385.199951,430.299988,211.566666
17:19:46,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.999,2079.97,9.03,8.56,10.80,834.67,837.73,218.350006,33.27,1.0324,166,0,15.643,2.06160,4.11,52871,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,418265.812500,125351.703125,14077.799805,1385.766724,430.299988,211.566666
17:20:16,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,2.001,2080.97,9.01,8.49,10.76,834.72,837.66,219.949997,33.27,1.0324,166,0,15.640,2.06567,4.11,52855,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,418894.187500,125532.632813,14097.200195,1386.199951,430.299988,211.566666
17:20:46,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.000,2081.97,8.99,8.43,10.74,834.79,837.67,216.550003,33.23,1.0325,166,0,15.638,2.05888,4.11,52839,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,419736.312500,125791.632813,14134.200195,1388.800049,430.299988,211.566666
17:21:16,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.999,2082.97,8.97,8.35,10.77,834.79,837.75,213.133331,33.31,1.0327,166,0,15.640,2.05861,4.10,52822,5.466667,7.366667,8.366667,5.466667,7.366667,8.366667,420603.312500,126049.429688,14167.099609,1391.966675,431.466675,212.100006
17:21:46,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.999,2083.97,8.97,8.35,10.72,834.63,837.85,215.366669,33.35,1.0328,166,0,15.638,2.06948,4.11,52806,4.266667,6.733333,7.566667,4.266667,6.733333,7.566667,421366.687500,126281.531250,14195.200195,1395.066650,432.466675,212.433334
17:22:16,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.998,2084.96,8.96,8.27,10.73,834.61,837.74,215.383331,33.36,1.0327,166,0,15.637,2.06567,4.11,52790,2.733333,3.733333,4.133333,2.733333,3.733333,4.133333,421949.187500,126457.398438,14213.033203,1396.466675,432.899994,212.433334
17:22:46,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,1.997,2085.96,8.94,8.23,10.69,834.61,837.75,217.316666,33.39,1.0328,166,0,15.636,2.06785,4.10,52773,3.000000,5.766667,6.400000,3.000000,5.766667,6.400000,422636.406250,126662.929688,14239.033203,1399.833374,433.333344,212.866669
17:23:16,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,1.997,2086.96,8.93,8.24,10.69,834.66,837.75,220.683334,33.39,1.0328,166,0,15.635,2.06594,4.10,52757,3.033333,5.633333,5.966667,3.033333,5.633333,5.966667,423286.500000,126863.796875,14262.433594,1402.566650,433.766663,213.300003
17:23:46,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,1.996,2087.96,8.92,8.17,10.73,834.48,837.78,219.066666,33.46,1.0329,166,0,15.635,2.06132,4.10,52741,2.666667,5.200000,5.900000,2.666667,5.200000,5.900000,423847.906250,127040.398438,14288.833008,1407.099976,434.033325,213.566666
17:24:16,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.997,2088.96,8.91,8.15,10.69,834.44,837.75,215.899994,33.52,1.0329,166,0,15.638,2.06431,4.10,52724,2.933333,5.733333,7.800000,2.933333,5.733333,7.800000,424476.187500,127229.164063,14318.366211,1413.099976,435.500000,215.033340
17:24:46,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.997,2089.95,8.88,8.14,10.67,834.52,837.81,216.350006,33.53,1.0331,166,0,15.635,2.06350,4.10,52708,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,425128.593750,127428.898438,14341.333008,1413.099976,435.500000,215.033340
17:25:16,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.996,2090.95,8.88,8.09,10.69,834.46,837.76,216.883331,33.58,1.0330,166,0,15.636,2.05373,4.09,52692,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,425679.687500,127597.796875,14358.633789,1413.833374,435.500000,215.033340
17:25:46,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.996,2091.95,8.87,8.10,10.63,834.53,837.79,217.816666,33.62,1.0331,166,0,15.636,2.06540,4.10,52675,3.733333,4.500000,4.866667,3.733333,4.500000,4.866667,426280.812500,127781.601563,14379.299805,1415.966675,436.166656,215.033340
17:26:16,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.003,2092.95,8.84,8.19,10.64,834.37,837.56,217.016663,33.59,1.0329,166,0,15.639,2.07521,4.21,52684,3.700000,5.266667,5.600000,3.700000,5.266667,5.600000,426920.093750,127976.031250,14399.633789,1417.599976,436.733337,215.399994
17:26:46,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,2.006,2093.95,8.84,8.44,10.62,834.29,837.15,220.449997,33.54,1.0324,166,0,15.643,2.07439,4.21,52695,3.700000,5.800000,8.833333,3.700000,5.800000,8.833333,427565.406250,128172.835938,14432.233398,1423.366699,439.266663,217.133331
17:27:16,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,2.007,2094.96,8.86,8.63,10.65,834.35,836.81,215.716660,33.48,1.0319,166,0,15.644,2.07221,4.21,52705,2.600000,4.666667,6.500000,2.600000,4.666667,6.500000,428126.500000,128347.132813,14461.099609,1427.066650,441.566681,217.633331
17:27:46,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,2.008,2095.96,8.87,8.78,10.65,834.37,836.58,217.366669,33.52,1.0316,166,0,15.649,2.06812,4.21,52714,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,428724.093750,128524.765625,14480.166992,1430.166626,441.566681,217.633331
17:28:16,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,2.007,2096.96,8.87,8.91,10.64,834.21,836.43,217.833328,33.50,1.0314,166,0,15.654,2.06567,4.21,52723,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,429311.000000,128700.632813,14504.266602,1432.933350,441.566681,217.633331
17:28:46,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,2.008,2097.97,8.88,9.02,10.68,834.22,836.27,216.933334,33.45,1.0312,166,0,15.650,2.08121,4.21,52731,2.500000,4.466667,5.566667,2.500000,4.466667,5.566667,429872.500000,128867.968750,14525.233398,1434.666626,443.066681,218.333328
17:29:16,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,2.010,2098.97,8.90,9.10,10.69,834.30,836.14,215.733337,33.46,1.0310,166,0,15.654,2.07084,4.21,52739,2.133333,4.733333,6.566667,2.133333,4.733333,6.566667,430386.500000,129023.296875,14544.766602,1439.966675,445.033325,219.366669
17:29:46,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,2.010,2099.98,8.92,9.14,10.68,834.30,836.19,215.116669,33.50,1.0309,166,0,15.655,2.07384,4.21,52747,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,430998.406250,129210.031250,14571.266602,1440.533325,445.033325,219.366669
17:30:16,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,2.010,2100.98,8.93,9.17,10.68,834.38,836.21,218.166672,33.52,1.0309,166,0,15.653,2.07166,4.21,52755,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,431565.812500,129378.164063,14591.566406,1441.800049,445.133331,219.466660
17:30:46,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,2.011,2101.99,8.92,9.20,10.68,834.32,836.16,215.800003,33.55,1.0309,167,0,15.656,2.07575,4.21,52762,2.700000,5.133333,5.966667,2.700000,5.133333,5.966667,432143.906250,129555.070313,14617.166992,1445.833374,445.899994,220.233337
17:31:16,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,2.006,2102.99,8.94,9.24,10.72,834.39,836.13,215.416672,33.59,1.0308,167,0,15.620,2.06431,4.21,52770,3.200000,4.800000,5.266667,3.200000,4.800000,5.266667,432720.187500,129734.898438,14642.233398,1446.566650,446.433319,220.233337
17:31:46,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,2.005,2103.99,8.94,9.28,10.73,834.38,836.08,218.383331,33.63,1.0307,167,0,15.614,2.06758,4.21,52777,4.766667,6.366667,7.233333,4.766667,6.366667,7.233333,433405.093750,129952.398438,14670.833008,1449.400024,447.266663,220.733337
17:32:16,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,2.006,2105.00,8.94,9.25,10.71,834.39,836.03,216.050003,33.50,1.0307,167,0,15.622,2.06431,4.21,52784,3.300000,5.566667,6.066667,3.300000,5.566667,6.066667,434051.187500,130155.867188,14694.099609,1452.599976,447.733337,221.199997
17:32:46,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,2.004,2106.00,8.95,9.29,10.69,834.47,836.11,213.633331,33.55,1.0307,167,0,15.619,2.06486,4.21,52790,3.333333,5.300000,6.333333,3.333333,5.300000,6.333333,434701.000000,130357.570313,14722.833008,1455.099976,448.899994,222.133331
17:33:16,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,2.005,2107.00,8.95,9.32,10.72,834.64,836.21,217.616669,33.49,1.0309,167,0,15.615,2.07057,4.21,52797,4.066667,4.600000,5.933333,4.066667,4.600000,5.933333,435370.000000,130565.070313,14738.500000,1456.433350,450.233337,222.833328
17:33:46,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,2.003,2108.00,8.95,9.30,10.74,834.61,836.18,212.250000,33.45,1.0308,167,0,15.615,2.06513,4.21,52803,5.233333,6.433333,7.266667,5.233333,6.433333,7.266667,436213.812500,130811.070313,14770.366211,1458.333374,451.100006,222.833328
17:34:16,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,2.005,2109.01,8.96,9.33,10.73,834.70,836.18,219.250000,33.65,1.0308,167,0,15.616,2.06622,4.21,52810,5.200000,7.166667,8.833333,5.200000,7.166667,8.833333,437015.812500,131051.765625,14806.633789,1462.533325,452.866669,224.433334
17:34:46,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,2.005,2110.01,8.96,9.37,10.72,834.64,836.23,213.916672,33.57,1.0308,167,0,15.616,2.07003,4.21,52816,5.600000,6.000000,6.666667,5.600000,6.000000,6.666667,437826.812500,131297.562500,14829.733398,1463.366699,453.700012,224.566666
17:35:16,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,2.005,2111.01,8.97,9.33,10.72,834.79,836.36,216.933334,33.57,1.0310,167,0,15.621,2.06160,4.21,52822,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,438689.500000,131555.828125,14867.666992,1464.233276,453.700012,224.566666
17:35:46,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,2.005,2112.01,8.96,9.33,10.72,834.77,836.20,217.216660,33.60,1.0308,167,0,15.614,2.07112,4.21,52828,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,439411.000000,131780.296875,14894.799805,1465.433350,453.700012,224.566666
17:36:16,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,2.003,2113.02,8.96,9.31,10.75,834.77,836.36,215.000000,33.58,1.0310,167,0,15.617,2.06594,4.21,52834,5.233333,7.433333,8.200000,5.233333,7.433333,8.200000,440226.500000,132035.906250,14930.866211,1468.400024,454.666656,224.566666
17:36:46,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,2.005,2114.02,8.97,9.31,10.73,834.70,836.36,214.833328,33.58,1.0310,167,0,15.620,2.06105,4.21,52840,3.666667,5.733333,6.733333,3.666667,5.733333,6.733333,440978.593750,132249.796875,14951.533203,1471.933350,456.233337,224.566666
17:37:16,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,2.005,2115.02,8.96,9.33,10.76,834.64,836.31,214.983337,33.59,1.0309,167,0,15.613,2.07112,4.21,52845,3.100000,6.000000,6.300000,3.100000,6.000000,6.300000,441617.406250,132430.937500,14986.500000,1476.099976,456.399994,224.566666
17:37:46,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,2.003,2116.03,8.96,9.32,10.73,834.79,836.31,207.983337,33.50,1.0309,167,0,15.621,2.07030,4.21,52851,3.033333,5.300000,7.266667,3.033333,5.300000,7.266667,442235.093750,132613.906250,15016.099609,1481.833374,458.333344,224.566666
17:38:16,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,2.005,2117.03,8.96,9.32,10.72,834.82,836.33,215.316666,33.33,1.0310,167,0,15.619,2.06486,4.21,52856,2.533333,4.300000,5.633333,2.533333,4.300000,5.633333,442785.500000,132771.093750,15045.233398,1484.566650,460.700012,224.633331
17:38:46,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,2.005,2118.03,8.96,9.32,10.70,834.57,836.26,216.633331,33.24,1.0309,167,0,15.614,2.07003,4.21,52862,3.133333,5.133333,5.600000,3.133333,5.133333,5.600000,443344.812500,132938.296875,15066.966797,1488.933350,461.500000,225.433334
17:39:16,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.004,2119.03,8.95,9.32,10.71,834.69,836.26,215.300003,33.19,1.0309,167,0,15.612,2.07112,4.21,52867,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,443859.406250,133092.968750,15076.933594,1489.333374,461.500000,225.433334
17:39:46,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.005,2120.04,8.95,9.30,10.72,834.73,836.23,216.949997,33.26,1.0309,167,0,15.613,2.06731,4.21,52872,2.066667,3.833333,4.500000,2.066667,3.833333,4.500000,444377.500000,133245.406250,15093.766602,1491.400024,462.066681,225.433334
17:40:16,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.004,2121.04,8.93,9.27,10.73,834.55,836.21,216.916672,33.32,1.0309,167,0,15.613,2.06975,4.21,52877,2.233333,4.500000,4.800000,2.233333,4.500000,4.800000,444928.687500,133405.937500,15117.033203,1493.233276,462.366669,225.433334
17:40:46,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.005,2122.04,8.94,9.30,10.69,834.64,836.31,213.033340,33.42,1.0310,167,0,15.617,2.07684,4.21,52882,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,445477.906250,133574.562500,15139.866211,1496.433350,462.366669,225.433334
17:41:16,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.006,2123.04,8.94,9.30,10.69,834.53,836.29,216.199997,33.44,1.0310,167,0,15.619,2.06241,4.21,52887,3.466667,5.466667,5.733333,3.466667,5.466667,5.733333,446103.593750,133760.828125,15162.233398,1500.000000,462.633331,225.699997
17:41:46,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.004,2124.05,8.92,9.28,10.69,834.48,836.16,215.316666,33.43,1.0309,167,0,15.617,2.06404,4.21,52892,3.000000,3.333333,4.300000,3.000000,3.333333,4.300000,446669.906250,133924.203125,15179.966797,1500.599976,463.233337,226.300003
17:42:16,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.004,2125.05,8.93,9.25,10.73,834.53,836.11,216.283340,33.37,1.0308,167,0,15.615,2.06404,4.21,52897,3.333333,4.366667,4.566667,3.333333,4.366667,4.566667,447256.906250,134104.968750,15197.566406,1502.699951,463.933319,226.300003
17:42:46,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.005,2126.05,8.91,9.27,10.72,834.40,836.19,218.833328,33.43,1.0310,167,0,15.619,2.05915,4.21,52901,3.200000,4.966667,5.866667,3.200000,4.966667,5.866667,447908.906250,134298.468750,15223.733398,1504.066650,464.966675,226.300003
17:43:16,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.003,2127.05,8.93,9.28,10.72,834.43,836.01,214.966660,33.40,1.0307,167,0,15.619,2.06812,4.21,52906,2.666667,4.066667,4.966667,2.666667,4.066667,4.966667,448432.812500,134458.593750,15247.133789,1507.466675,464.966675,226.300003
17:43:46,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.005,2128.06,8.91,9.30,10.73,834.46,836.09,215.500000,33.34,1.0309,167,0,15.615,2.07221,4.21,52910,3.400000,4.833333,5.633333,3.400000,4.833333,5.633333,448971.593750,134629.328125,15267.666992,1511.199951,465.833344,226.300003
17:44:16,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.003,2129.06,8.91,9.27,10.70,834.48,836.03,217.683334,33.28,1.0308,167,0,15.616,2.06268,4.21,52915,2.766667,3.966667,4.533333,2.766667,3.966667,4.533333,449478.312500,134786.000000,15286.700195,1513.066650,466.200012,226.300003
17:44:46,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.004,2130.06,8.92,9.28,10.69,834.40,836.09,217.366669,33.28,1.0308,167,0,15.621,2.06404,4.21,52919,2.666667,5.233333,6.800000,2.666667,5.233333,6.800000,450041.593750,134954.593750,15324.066406,1517.233276,468.100006,226.466660
17:45:16,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.003,2131.06,8.90,9.26,10.69,834.30,836.04,216.483337,33.37,1.0308,167,0,15.613,2.06731,4.21,52923,2.933333,4.700000,5.666667,2.933333,4.700000,5.666667,450638.687500,135137.234375,15347.400391,1520.866699,469.299988,227.166672
17:45:46,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.004,2132.07,8.91,9.25,10.71,834.38,836.19,214.883331,33.30,1.0310,167,0,15.617,2.06214,4.21,52928,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,451129.500000,135289.437500,15363.133789,1521.400024,469.299988,227.166672
17:46:16,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.004,2133.07,8.91,9.26,10.70,834.30,836.06,213.566666,33.41,1.0308,167,0,15.619,2.06703,4.21,52932,2.300000,3.000000,4.333333,2.300000,3.000000,4.333333,451631.312500,135444.171875,15380.666992,1522.566650,470.166656,227.166672
17:46:46,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.004,2134.07,8.90,9.24,10.72,834.29,836.01,217.250000,33.33,1.0308,167,0,15.616,2.06975,4.21,52936,2.566667,3.133333,3.533333,2.566667,3.133333,3.533333,452130.812500,135593.000000,15392.233398,1523.599976,470.333344,227.166672
17:47:16,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.004,2135.07,8.90,9.21,10.70,834.29,836.07,215.133331,33.35,1.0309,167,0,15.619,2.06295,4.21,52940,3.100000,4.600000,6.000000,3.100000,4.600000,6.000000,452721.593750,135774.062500,15407.333008,1527.666626,472.299988,228.433334
17:47:46,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.002,2136.07,8.91,9.18,10.69,834.32,836.19,215.083328,33.38,1.0310,167,0,15.613,2.07112,4.21,52944,2.466667,3.166667,3.933333,2.466667,3.166667,3.933333,453247.906250,135933.140625,15422.333008,1528.333374,472.766663,228.899994
17:48:16,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.004,2137.08,8.91,9.20,10.68,834.44,836.09,215.199997,33.36,1.0309,167,0,15.614,2.07112,4.21,52947,3.000000,3.600000,4.633333,3.000000,3.600000,4.633333,453785.406250,136097.671875,15440.566406,1529.466675,473.500000,228.899994
17:48:46,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.002,2138.08,8.90,9.19,10.68,834.38,836.14,215.033340,33.37,1.0310,167,0,15.616,2.06051,4.21,52951,2.800000,4.800000,4.833333,2.800000,4.800000,4.833333,454329.093750,136256.593750,15458.799805,1531.466675,473.633331,228.899994
17:49:16,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.003,2139.08,8.92,9.18,10.66,834.44,836.27,212.283340,33.58,1.0310,167,0,15.613,2.06812,4.21,52955,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,454837.593750,136408.640625,15475.366211,1533.233276,473.633331,228.899994
17:49:46,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.004,2140.08,8.91,9.16,10.67,834.48,836.34,215.300003,33.37,1.0312,167,0,15.611,2.07221,4.21,52959,2.000000,4.266667,4.966667,2.000000,4.266667,4.966667,455376.593750,136571.703125,15500.299805,1535.699951,474.533325,229.433334
17:50:16,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.002,2141.08,8.90,9.16,10.66,834.52,836.22,215.233337,33.40,1.0311,167,0,15.620,2.06323,4.21,52962,2.400000,3.666667,5.233333,2.400000,3.666667,5.233333,455904.187500,136733.171875,15524.799805,1538.633301,476.033325,230.366669
17:50:46,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.002,2142.08,8.89,9.14,10.64,834.44,836.24,215.850006,33.35,1.0311,167,0,15.619,2.05508,4.21,52966,2.566667,3.933333,4.866667,2.566667,3.933333,4.866667,456469.687500,136907.203125,15546.500000,1541.333374,477.100006,230.633331
17:51:16,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.003,2143.09,8.91,9.15,10.69,834.32,836.27,216.316666,33.30,1.0311,167,0,15.615,2.05590,4.21,52969,2.866667,5.200000,6.466667,2.866667,5.200000,6.466667,457102.500000,137095.859375,15574.900391,1545.400024,478.266663,230.633331
17:51:46,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.002,2144.09,8.90,9.13,10.69,834.38,836.19,216.199997,33.70,1.0310,167,0,15.613,2.07084,4.21,52973,2.566667,5.866667,6.800000,2.566667,5.866667,6.800000,457691.593750,137277.703125,15604.200195,1549.166626,479.266663,230.633331
17:52:16,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.002,2145.09,8.90,9.11,10.64,834.17,836.19,220.016663,33.33,1.0310,167,0,15.614,2.05969,4.21,52976,2.466667,5.033333,6.166667,2.466667,5.033333,6.166667,458277.812500,137454.296875,15642.866211,1553.166626,480.566681,230.633331
17:52:46,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.002,2146.09,8.91,9.10,10.66,834.38,836.21,217.399994,33.32,1.0310,167,0,15.613,2.05780,4.21,52979,2.000000,2.933333,5.666667,2.000000,2.933333,5.666667,458798.593750,137604.765625,15660.000000,1557.833374,484.066681,230.766663
17:53:16,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.002,2147.09,8.87,9.12,10.66,834.37,836.07,216.833328,33.31,1.0310,167,0,15.610,2.06594,4.21,52982,2.000000,3.300000,4.800000,2.000000,3.300000,4.800000,459309.812500,137756.171875,15682.666992,1559.566650,485.333344,231.500000
17:53:46,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.003,2148.09,8.88,9.10,10.65,834.33,836.07,215.766663,33.30,1.0310,167,0,15.612,2.05915,4.21,52986,2.566667,5.100000,5.266667,2.566667,5.100000,5.266667,459907.093750,137936.859375,15709.433594,1562.099976,485.766663,231.500000
17:54:16,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.001,2149.09,8.87,9.07,10.69,834.37,836.25,216.916672,33.30,1.0312,167,0,15.611,2.05237,4.13,52985,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,460491.406250,138111.500000,15728.599609,1562.766724,485.766663,231.500000
17:54:46,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,1.996,2150.09,8.87,8.97,10.66,834.31,836.32,213.216660,33.27,1.0313,167,0,15.609,2.06350,4.12,52969,2.333333,3.666667,4.400000,2.333333,3.666667,4.400000,460997.906250,138268.796875,15750.466797,1565.066650,486.100006,231.833328
17:55:16,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,1.994,2151.09,8.87,8.79,10.65,834.41,836.61,214.699997,33.34,1.0317,167,0,15.605,2.05508,4.12,52952,2.033333,3.866667,5.733333,2.033333,3.866667,5.733333,461485.187500,138416.328125,15770.566406,1568.166626,488.166656,233.233337
17:55:46,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,1.995,2152.09,8.85,8.64,10.65,834.27,836.74,213.833328,33.41,1.0319,167,0,15.604,2.06486,4.12,52936,1.933333,3.000000,3.200000,1.933333,3.000000,3.200000,461948.812500,138556.828125,15789.433594,1570.699951,488.433319,233.300003
17:56:16,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,1.993,2153.08,8.84,8.54,10.61,834.35,836.95,214.516663,33.40,1.0322,167,0,15.601,2.04777,4.11,52920,3.000000,4.766667,5.666667,3.000000,4.766667,5.666667,462489.406250,138723.968750,15808.200195,1574.266724,489.733337,234.100006
17:56:46,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,1.993,2154.08,8.83,8.42,10.64,834.31,837.10,216.233337,33.44,1.0324,167,0,15.600,2.05535,4.12,52904,2.833333,3.600000,5.800000,2.833333,3.600000,5.800000,463056.593750,138890.703125,15829.333008,1577.099976,492.066681,234.100006
17:57:16,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,1.992,2155.08,8.80,8.35,10.56,834.27,837.08,216.433334,33.42,1.0325,167,0,15.599,2.05888,4.11,52888,2.000000,3.133333,5.033333,2.000000,3.133333,5.033333,463548.687500,139042.859375,15849.000000,1578.966675,493.466675,234.866669
17:57:46,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,1.990,2156.07,8.79,8.27,10.59,834.20,837.27,214.366669,33.49,1.0328,167,0,15.598,2.06268,4.11,52871,2.733333,4.033333,4.233333,2.733333,4.033333,4.233333,464104.312500,139211.468750,15869.166992,1579.533325,493.566681,234.966660
17:58:16,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,1.990,2157.07,8.77,8.22,10.57,834.17,837.24,215.783340,33.46,1.0328,166,0,15.599,2.05048,4.11,52855,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,464634.312500,139374.937500,15895.566406,1580.566650,493.566681,234.966660
17:58:46,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,1.996,2158.06,8.77,8.14,10.53,834.22,837.29,216.666672,33.50,1.0329,166,0,15.636,2.05915,4.11,52839,2.200000,4.000000,4.133333,2.200000,4.000000,4.133333,465179.187500,139537.562500,15912.900391,1582.666626,493.833344,234.966660
17:59:16,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,1.996,2159.06,8.77,8.09,10.52,834.13,837.35,216.550003,33.53,1.0329,166,0,15.634,2.05671,4.11,52822,2.166667,3.333333,4.200000,2.166667,3.333333,4.200000,465713.812500,139695.968750,15935.166992,1583.800049,494.433319,234.966660
17:59:46,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,1.994,2160.06,8.76,8.08,10.52,834.21,837.40,216.133331,33.60,1.0330,166,0,15.634,2.06404,4.11,52806,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,466209.187500,139840.062500,15956.966797,1583.900024,494.433319,234.966660
18:00:16,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,1.995,2161.05,8.75,8.04,10.54,834.21,837.48,212.716660,33.66,1.0332,166,0,15.631,2.06649,4.11,52790,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,466717.093750,139986.968750,15971.733398,1585.566650,494.433319,234.966660
18:00:46,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,1.995,2162.05,8.75,7.98,10.48,834.21,837.48,218.283340,33.65,1.0332,166,0,15.634,2.06676,4.10,52773,2.100000,3.500000,4.166667,2.100000,3.500000,4.166667,467256.093750,140147.234375,15991.400391,1587.500000,495.066681,234.966660
18:01:16,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,1.995,2163.05,8.75,7.96,10.52,834.25,837.60,213.616669,33.66,1.0333,166,0,15.635,2.06105,4.10,52758,2.933333,5.166667,5.966667,2.933333,5.166667,5.966667,467894.406250,140344.406250,16020.333008,1590.000000,496.299988,235.100006
18:01:46,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,1.992,2164.05,8.74,7.94,10.48,834.21,837.58,218.433334,33.72,1.0333,166,0,15.632,2.05997,4.10,52741,2.100000,3.166667,4.166667,2.100000,3.166667,4.166667,468395.000000,140495.500000,16041.533203,1590.733276,497.033325,235.833328
18:02:16,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,1.993,2165.04,8.73,7.89,10.48,834.15,837.59,214.333328,33.76,1.0334,166,0,15.632,2.06268,4.10,52725,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,468944.000000,140659.359375,16055.033203,1591.500000,497.033325,235.833328
18:02:46,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,1.993,2166.04,8.72,7.84,10.49,834.31,837.64,213.750000,33.85,1.0335,166,0,15.630,2.06160,4.10,52709,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,469539.593750,140833.765625,16070.133789,1591.633301,497.033325,235.833328
18:03:16,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,1.993,2167.03,8.71,7.78,10.51,834.22,837.76,216.916672,33.79,1.0337,166,0,15.631,2.05997,4.10,52692,3.100000,4.133333,4.533333,3.100000,4.133333,4.533333,470165.593750,141018.296875,16086.833008,1592.966675,497.533325,236.333328
18:03:46,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,1.996,2168.03,8.71,7.81,10.47,834.22,837.74,215.100006,33.79,1.0336,166,0,15.639,2.06214,4.21,52686,3.866667,5.633333,6.000000,3.866667,5.633333,6.000000,470874.593750,141227.531250,16111.033203,1594.800049,497.899994,236.699997
18:04:16,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.000,2169.03,8.70,7.99,10.47,834.24,837.31,215.783340,33.79,1.0331,166,0,15.640,2.06187,4.21,52697,2.966667,5.466667,5.533333,2.966667,5.466667,5.533333,471489.593750,141410.093750,16133.900391,1597.466675,497.966675,236.699997
18:04:46,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.000,2170.03,8.71,8.21,10.48,834.19,837.07,215.983337,33.71,1.0328,166,0,15.646,2.06078,4.21,52707,4.766667,7.166667,8.133333,4.766667,7.166667,8.133333,472272.906250,141644.406250,16169.766602,1602.666626,498.766663,236.699997
18:05:16,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.004,2171.03,8.72,8.38,10.49,834.15,836.87,216.233337,33.70,1.0325,166,0,15.643,2.07493,4.21,52716,7.500000,10.300000,11.566667,7.500000,10.300000,11.566667,473365.593750,141976.265625,16213.166992,1607.633301,499.466675,237.399994
18:05:46,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.003,2172.04,8.72,8.53,10.49,834.22,836.64,218.449997,33.77,1.0322,166,0,15.645,2.06975,4.21,52725,6.500000,9.066667,10.433333,6.500000,9.066667,10.433333,474367.687500,142282.640625,16250.599609,1611.699951,500.600006,237.699997
18:06:16,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.004,2173.04,8.75,8.61,10.49,834.15,836.58,212.699997,33.70,1.0321,166,0,15.645,2.07112,4.21,52734,4.333333,6.766667,7.900000,4.333333,6.766667,7.900000,475086.312500,142505.859375,16281.266602,1615.900024,501.966675,238.433334
18:06:46,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.005,2174.04,8.76,8.73,10.50,834.04,836.37,220.366669,33.77,1.0318,166,0,15.647,2.07166,4.21,52742,3.433333,6.000000,6.533333,3.433333,6.000000,6.533333,475688.093750,142688.828125,16317.766602,1618.900024,502.233337,238.433334
18:07:16,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.007,2175.05,8.76,8.72,10.48,834.29,836.40,217.333328,33.80,1.0318,166,0,15.649,2.06867,4.21,52750,3.133333,4.466667,5.333333,3.133333,4.466667,5.333333,476252.812500,142856.328125,16345.866211,1620.633301,503.133331,238.433334
18:07:46,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.007,2176.05,8.77,8.82,10.50,834.21,836.19,218.350006,33.75,1.0315,166,0,15.648,2.07221,4.21,52757,3.633333,4.133333,4.900000,3.633333,4.133333,4.900000,476769.093750,143015.328125,16365.733398,1622.300049,503.966675,238.433334
18:08:16,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.007,2177.05,8.78,8.86,10.50,834.22,836.14,217.016663,33.64,1.0314,166,0,15.653,2.06921,4.21,52765,3.566667,4.966667,5.033333,3.566667,4.966667,5.033333,477370.093750,143196.859375,16391.267578,1623.866699,504.066681,238.466660
18:08:46,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.006,2178.06,8.77,8.90,10.56,834.17,836.06,219.183334,33.58,1.0313,166,0,15.648,2.07439,4.21,52772,2.133333,4.266667,5.766667,2.133333,4.266667,5.766667,477844.406250,143344.828125,16410.066406,1628.733276,506.399994,239.300003
18:09:16,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.006,2179.06,8.78,8.94,10.54,834.14,836.09,216.066666,33.56,1.0313,166,0,15.649,2.07248,4.21,52779,2.000000,3.933333,4.500000,2.000000,3.933333,4.500000,478339.812500,143497.968750,16430.400391,1629.766724,507.433319,239.300003
18:09:46,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.007,2180.06,8.79,8.97,10.53,834.14,836.01,218.183334,33.59,1.0312,166,0,15.655,2.06295,4.21,52786,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,478859.000000,143650.640625,16444.867188,1630.533325,507.433319,239.300003
18:10:16,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.005,2181.07,8.78,8.97,10.57,834.20,835.98,217.350006,33.54,1.0312,166,0,15.653,2.06867,4.21,52793,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,479312.093750,143785.765625,16458.500000,1633.266724,507.466675,239.333328
18:10:46,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.006,2182.07,8.78,9.03,10.56,834.14,835.88,211.933334,33.58,1.0311,166,0,15.648,2.07112,4.21,52799,3.200000,5.033333,7.266667,3.200000,5.033333,7.266667,479867.500000,143956.734375,16496.433594,1636.433350,509.766663,240.766663
18:11:16,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.007,2183.07,8.79,9.03,10.56,834.04,835.88,220.149994,33.57,1.0310,166,0,15.649,2.06867,4.21,52806,2.433333,4.266667,4.533333,2.433333,4.266667,4.533333,480372.187500,144110.828125,16517.533203,1637.566650,510.033325,241.033340
18:11:46,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.009,2184.08,8.78,9.03,10.56,834.06,835.75,218.383331,33.57,1.0309,166,0,15.650,2.07412,4.21,52812,2.000000,3.800000,4.333333,2.000000,3.800000,4.333333,480833.187500,144253.093750,16533.599609,1638.166626,510.633331,241.633331
18:12:16,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.008,2185.08,8.78,9.04,10.55,833.98,835.68,216.833328,33.63,1.0308,166,0,15.647,2.07112,4.21,52818,2.200000,3.900000,4.266667,2.200000,3.900000,4.266667,481317.687500,144399.062500,16549.732422,1639.433350,511.033325,241.899994
18:12:46,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.008,2186.08,8.79,9.08,10.58,834.09,835.70,216.416672,33.61,1.0308,166,0,15.656,2.06948,4.21,52824,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,481786.593750,144541.765625,16565.333984,1640.800049,511.766663,241.899994
18:13:16,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.008,2187.09,8.79,9.07,10.56,834.04,835.68,215.866669,33.67,1.0308,166,0,15.654,2.06731,4.21,52830,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,482233.312500,144683.765625,16584.500000,1642.733276,511.766663,241.899994
18:13:46,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.008,2188.09,8.80,9.07,10.56,833.98,835.72,214.899994,33.66,1.0308,166,0,15.649,2.07657,4.21,52836,2.000000,4.866667,5.733333,2.000000,4.866667,5.733333,482803.406250,144858.359375,16614.433594,1645.533325,512.599976,242.733337
18:14:16,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.008,2189.10,8.80,9.09,10.57,834.03,835.70,215.783340,33.67,1.0308,166,0,15.654,2.06921,4.21,52842,2.000000,4.666667,5.733333,2.000000,4.666667,5.733333,483282.812500,145003.500000,16637.867188,1650.533325,513.500000,243.633331
18:14:46,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.010,2190.10,8.80,9.10,10.56,833.92,835.72,216.050003,33.61,1.0308,166,0,15.651,2.07248,4.21,52847,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,483788.906250,145155.531250,16650.066406,1650.566650,513.500000,243.633331
18:15:16,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.008,2191.10,8.79,9.07,10.60,833.98,835.68,217.566666,33.65,1.0308,166,0,15.650,2.07193,4.21,52853,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,484237.093750,145292.703125,16667.867188,1650.566650,513.500000,243.633331
18:15:46,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.009,2192.11,8.79,9.06,10.59,833.88,835.68,216.433334,33.63,1.0308,166,0,15.651,2.07221,4.21,52858,3.133333,4.233333,4.633333,3.133333,4.233333,4.633333,484788.500000,145461.000000,16686.599609,1651.300049,514.233337,243.633331
18:16:16,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.007,2193.11,8.79,9.08,10.56,833.98,835.73,216.050003,33.57,1.0309,166,0,15.649,2.07057,4.21,52864,2.366667,3.466667,3.800000,2.366667,3.466667,3.800000,485206.906250,145592.000000,16707.400391,1653.599976,514.799988,243.633331
18:16:46,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.007,2194.11,8.79,9.04,10.53,833.93,835.78,218.216660,33.55,1.0309,166,0,15.656,2.07193,4.21,52869,1.800000,2.966667,4.166667,1.800000,2.966667,4.166667,485657.687500,145724.203125,16717.500000,1656.199951,516.099976,243.633331
18:17:16,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,2.006,2195.12,8.79,9.06,10.55,834.01,835.78,215.733337,33.64,1.0309,166,0,15.651,2.07193,4.21,52874,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,486118.906250,145860.203125,16733.466797,1656.766724,516.099976,243.633331
18:17:46,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.007,2196.12,8.77,9.01,10.55,833.91,835.78,216.016663,33.65,1.0310,166,0,15.655,2.06649,4.21,52879,1.800000,4.166667,4.866667,1.800000,4.166667,4.866667,486574.406250,146004.531250,16757.433594,1660.099976,516.566650,244.100006
18:18:16,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.006,2197.12,8.77,9.00,10.56,834.13,835.86,217.899994,33.70,1.0311,166,0,15.650,2.07357,4.21,52884,1.866667,3.900000,4.700000,1.866667,3.900000,4.700000,487067.906250,146153.000000,16775.166016,1663.233276,516.966675,244.500000
18:18:46,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.006,2198.13,8.77,9.03,10.53,834.07,835.86,219.683334,33.63,1.0311,166,0,15.649,2.06594,4.21,52889,3.466667,4.833333,5.533333,3.466667,4.833333,5.533333,487616.187500,146322.671875,16797.699219,1664.300049,517.700012,245.233337
18:19:16,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.006,2199.13,8.77,9.01,10.54,834.04,835.96,216.966660,33.69,1.0312,166,0,15.650,2.06867,4.21,52894,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,488223.687500,146501.734375,16822.966797,1665.033325,517.833313,245.366669
18:19:46,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.005,2200.13,8.76,8.99,10.55,833.99,835.83,219.399994,33.78,1.0311,166,0,15.651,2.06051,4.21,52898,2.600000,5.800000,6.266667,2.600000,5.800000,6.266667,488827.000000,146683.234375,16853.132813,1669.833374,518.633362,245.366669
18:20:16,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.006,2201.14,8.75,8.97,10.52,834.07,835.84,213.649994,34.06,1.0311,166,0,15.651,2.06785,4.21,52903,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,489407.312500,146861.937500,16870.800781,1674.266724,518.700012,245.366669
18:20:46,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.005,2202.14,8.75,8.94,10.52,833.99,835.89,217.283340,33.78,1.0312,166,0,15.646,2.06350,4.21,52908,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,489963.593750,147022.703125,16890.333984,1676.300049,518.700012,245.366669
18:21:16,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.003,2203.14,8.73,8.98,10.50,834.05,835.94,217.833328,33.76,1.0313,166,0,15.647,2.06676,4.21,52912,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,490586.906250,147215.468750,16913.199219,1680.000000,518.700012,245.366669
18:21:46,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.006,2204.15,8.73,8.95,10.52,834.05,835.94,217.883331,33.85,1.0313,166,0,15.651,2.06921,4.21,52916,4.033333,5.000000,5.166667,4.033333,5.000000,5.166667,491219.093750,147402.734375,16939.433594,1681.066650,518.866638,245.366669
18:22:16,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,2.005,2205.15,8.72,8.93,10.50,833.97,835.92,215.483337,33.80,1.0313,166,0,15.650,2.07412,4.21,52921,6.766667,10.233334,11.766666,6.766667,10.233334,11.766666,492233.593750,147720.234375,17001.232422,1684.233276,520.866638,245.833328
18:22:46,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,2.004,2206.15,8.72,8.95,10.49,833.92,835.79,217.783340,33.86,1.0312,166,0,15.654,2.05997,4.21,52925,6.600000,10.166667,11.033334,6.600000,10.166667,11.033334,493233.500000,148027.562500,17046.433594,1686.366699,521.400024,246.333328
18:23:16,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,2.004,2207.15,8.71,8.91,10.49,833.97,835.71,216.283340,33.92,1.0311,166,0,15.647,2.06812,4.21,52929,5.333333,8.433333,10.100000,5.333333,8.433333,10.100000,494075.500000,148281.328125,17084.199219,1689.266724,522.833313,247.766663
18:23:46,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,2.005,2208.16,8.71,8.94,10.48,833.87,835.76,218.283340,33.92,1.0312,166,0,15.648,2.06486,4.21,52933,3.333333,4.100000,4.500000,3.333333,4.100000,4.500000,494622.000000,148444.234375,17097.566406,1690.599976,523.033325,247.966660
18:24:16,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,2.005,2209.16,8.71,8.91,10.45,833.92,835.74,215.733337,33.87,1.0312,166,0,15.653,2.06241,4.21,52937,2.200000,3.800000,4.300000,2.200000,3.800000,4.300000,495075.500000,148583.234375,17119.333984,1692.500000,523.933350,247.966660
18:24:46,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,2.006,2210.16,8.71,8.93,10.44,834.02,835.76,214.516663,33.99,1.0312,166,0,15.648,2.06921,4.21,52941,1.733333,3.533333,4.133333,1.733333,3.533333,4.133333,495527.406250,148714.640625,17136.933594,1694.699951,525.133362,247.966660
18:25:16,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,2.005,2211.17,8.70,8.90,10.48,833.92,835.90,213.316666,34.02,1.0314,166,0,15.646,2.06785,4.21,52945,2.066667,4.300000,4.400000,2.066667,4.300000,4.400000,496035.187500,148866.031250,17153.000000,1696.300049,525.633362,247.966660
18:25:46,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.004,2212.17,8.69,8.87,10.45,834.12,835.90,219.416672,34.06,1.0314,166,0,15.647,2.06867,4.21,52949,1.700000,2.800000,3.266667,1.700000,2.800000,3.266667,496490.687500,148998.937500,17165.632813,1697.133301,526.266663,247.966660
18:26:16,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.004,2213.17,8.68,8.91,10.45,834.03,836.00,215.733337,34.12,1.0316,166,0,15.650,2.06894,4.21,52952,1.933333,3.733333,3.866667,1.933333,3.733333,3.866667,496948.000000,149134.562500,17181.400391,1698.800049,526.500000,247.966660
18:26:46,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.003,2214.17,8.69,8.87,10.45,834.03,835.95,217.583328,34.11,1.0315,166,0,15.646,2.06948,4.21,52956,2.000000,3.600000,3.900000,2.000000,3.600000,3.900000,497376.906250,149268.640625,17197.933594,1700.633301,527.299988,247.966660
18:27:16,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,2.002,2215.17,8.69,8.87,10.44,834.12,836.00,216.683334,34.06,1.0315,166,0,15.651,2.06594,4.21,52960,2.933333,4.600000,6.700000,2.933333,4.600000,6.700000,497951.093750,149436.406250,17220.867188,1704.133301,530.200012,247.966660
18:27:46,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.005,2216.18,8.68,8.85,10.42,834.03,836.05,214.283340,34.20,1.0316,166,0,15.648,2.07766,4.21,52963,3.633333,5.066667,5.466667,3.633333,5.066667,5.466667,498555.593750,149619.031250,17247.433594,1706.233276,531.033325,247.966660
18:28:16,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.004,2217.18,8.68,8.83,10.44,834.06,835.98,213.733337,34.27,1.0315,166,0,15.653,2.05942,4.21,52967,2.000000,3.866667,4.166667,2.000000,3.866667,4.166667,499033.406250,149758.562500,17265.933594,1707.833374,531.700012,247.966660
18:28:46,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.003,2218.18,8.67,8.81,10.42,834.00,835.95,219.266663,34.33,1.0315,166,0,15.646,2.06594,4.21,52970,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,499456.187500,149885.093750,17281.466797,1709.500000,531.700012,247.966660
18:29:16,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.002,2219.18,8.65,8.82,10.43,833.86,835.81,218.883331,34.30,1.0315,166,0,15.650,2.05535,4.21,52974,1.566667,2.600000,2.866667,1.566667,2.600000,2.866667,499839.000000,150004.562500,17291.433594,1711.366699,531.833313,248.100006
18:29:46,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.002,2220.19,8.64,8.84,10.40,833.99,835.88,215.300003,34.23,1.0316,166,0,15.647,2.06975,4.21,52977,1.766667,2.000000,3.200000,1.766667,2.000000,3.200000,500261.812500,150133.968750,17296.533203,1712.099976,532.566650,248.833328
18:30:16,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.003,2221.19,8.62,8.81,10.40,833.97,835.86,214.466660,34.13,1.0316,166,0,15.645,2.07357,4.21,52980,2.000000,3.433333,3.866667,2.000000,3.433333,3.866667,500694.000000,150266.437500,17316.500000,1713.233276,533.166687,249.433334
18:30:46,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.004,2222.19,8.61,8.79,10.40,833.87,835.91,216.883331,34.21,1.0317,166,0,15.649,2.06731,4.21,52984,2.000000,4.066667,5.566667,2.000000,4.066667,5.566667,501196.312500,150418.000000,17338.732422,1716.266724,535.033325,251.300003
18:31:16,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.004,2223.19,8.61,8.81,10.41,833.94,835.86,216.000000,34.35,1.0317,166,0,15.653,2.06377,4.21,52987,1.566667,2.666667,2.700000,1.566667,2.666667,2.700000,501629.812500,150545.500000,17353.166016,1716.433350,535.166687,251.433334
18:31:46,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,1.999,2224.19,8.60,8.76,10.38,833.97,835.94,216.783340,34.31,1.0318,166,0,15.644,2.06350,4.13,52976,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,502051.500000,150671.828125,17363.333984,1716.599976,535.333313,251.600006
18:32:16,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.996,2225.19,8.59,8.58,10.34,834.00,836.12,217.850006,34.39,1.0321,166,0,15.642,2.06241,4.12,52960,2.000000,2.400000,3.400000,2.000000,2.400000,3.400000,502504.406250,150806.437500,17373.632813,1717.300049,536.033325,252.300003
18:32:46,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.993,2226.18,8.57,8.43,10.36,833.87,836.25,213.866669,34.48,1.0323,166,0,15.639,2.05292,4.12,52943,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,502980.906250,150950.937500,17390.533203,1717.300049,536.033325,252.300003
18:33:16,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.994,2227.18,8.55,8.30,10.35,833.90,836.51,213.516663,34.45,1.0327,166,0,15.638,2.05888,4.12,52927,2.433333,2.600000,2.800000,2.433333,2.600000,2.800000,503425.000000,151080.765625,17400.933594,1718.000000,536.166687,252.433334
18:33:46,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,1.992,2228.18,8.54,8.20,10.30,834.04,836.64,217.266663,34.44,1.0329,166,0,15.636,2.05644,4.12,52911,2.533333,3.933333,4.633333,2.533333,3.933333,4.633333,503970.687500,151239.328125,17413.966797,1719.500000,537.366638,253.166672
18:34:16,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,1.992,2229.17,8.50,8.07,10.31,833.94,836.75,215.350006,34.46,1.0332,166,0,15.636,2.05888,4.11,52895,2.000000,4.133333,4.400000,2.000000,4.133333,4.400000,504439.687500,151378.265625,17437.500000,1721.666626,537.933350,253.166672
18:34:46,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,1.990,2230.17,8.50,8.03,10.27,834.02,836.93,212.716660,34.51,1.0334,166,0,15.633,2.05454,4.11,52879,3.000000,4.066667,4.533333,3.000000,4.066667,4.533333,504963.187500,151540.562500,17455.267578,1723.000000,538.599976,253.166672
18:35:16,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,1.990,2231.16,8.47,7.94,10.26,834.14,837.06,209.333328,34.63,1.0337,166,0,15.633,2.06051,4.11,52862,1.833333,3.333333,4.366667,1.833333,3.333333,4.366667,505425.687500,151678.328125,17471.400391,1724.833374,539.333313,253.899994
18:35:46,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,1.988,2232.16,8.45,7.88,10.22,834.14,837.09,218.583328,34.46,1.0338,164,0,15.632,2.04588,4.11,52846,2.533333,4.000000,4.466667,2.533333,4.000000,4.466667,505896.187500,151821.640625,17489.933594,1726.500000,539.833313,254.399994
18:36:16,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.000,2233.16,8.43,7.86,10.20,834.16,837.25,215.699997,34.47,1.0341,164,0,15.712,2.06731,4.10,52830,1.766667,3.200000,4.466667,1.766667,3.200000,4.466667,506296.687500,151945.734375,17503.933594,1730.033325,541.333313,255.899994
18:36:46,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.001,2234.16,8.41,7.80,10.20,834.09,837.23,216.600006,34.48,1.0341,164,0,15.708,2.06486,4.11,52813,1.633333,2.000000,3.466667,1.633333,2.000000,3.466667,506684.187500,152065.031250,17517.732422,1731.133301,542.066650,256.633331
18:37:16,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,1.999,2235.16,8.40,7.73,10.19,834.17,837.31,215.616669,34.69,1.0342,164,0,15.712,2.06404,4.10,52797,1.166667,2.000000,2.133333,1.166667,2.000000,2.133333,507060.906250,152176.593750,17531.599609,1732.199951,542.299988,256.633331
18:37:46,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,1.998,2236.16,8.38,7.69,10.18,834.09,837.36,217.216660,34.61,1.0344,164,0,15.711,2.07221,4.10,52781,2.033333,3.600000,4.300000,2.033333,3.600000,4.300000,507522.312500,152325.328125,17552.267578,1732.866699,542.933350,256.633331
18:38:16,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.000,2237.16,8.36,7.68,10.15,834.05,837.37,219.649994,34.65,1.0345,164,0,15.710,2.05997,4.09,52764,1.833333,3.000000,3.466667,1.833333,3.000000,3.466667,507933.312500,152457.531250,17572.966797,1733.433350,543.166687,256.633331
18:38:46,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,1.998,2238.16,8.34,7.65,10.18,834.14,837.26,218.833328,34.66,1.0344,164,0,15.708,2.06649,4.10,52748,2.000000,2.200000,4.466667,2.000000,2.200000,4.466667,508369.000000,152588.328125,17587.099609,1737.199951,544.666687,256.633331
18:39:16,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,1.997,2239.16,8.33,7.64,10.15,833.98,837.27,214.300003,34.55,1.0345,164,0,15.710,2.07302,4.10,52731,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,508809.906250,152720.734375,17601.566406,1737.533325,544.666687,256.633331
18:39:46,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,1.997,2240.15,8.31,7.60,10.12,833.90,837.22,219.066666,34.55,1.0345,164,0,15.708,2.06785,4.09,52715,1.433333,2.266667,2.533333,1.433333,2.266667,2.533333,509135.500000,152827.000000,17615.966797,1739.066650,544.866638,256.833344
18:40:16,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,1.998,2241.15,8.32,7.57,10.09,834.00,837.20,217.050003,34.59,1.0344,164,0,15.715,2.06649,4.21,52702,1.066667,2.000000,3.200000,1.066667,2.000000,3.200000,509531.687500,152945.328125,17625.433594,1740.666626,545.533325,257.500000
18:40:46,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.004,2242.15,8.30,7.72,10.07,833.90,836.87,218.100006,34.65,1.0341,164,0,15.716,2.07684,4.21,52713,1.866667,3.200000,3.533333,1.866667,3.200000,3.533333,509978.687500,153084.671875,17636.666016,1740.966675,545.833313,257.500000
18:41:16,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.005,2243.16,8.31,7.97,10.09,833.87,836.61,219.566666,34.52,1.0337,164,0,15.718,2.07548,4.21,52723,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,510338.812500,153192.328125,17645.267578,1742.900024,546.400024,257.500000
18:41:46,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.007,2244.16,8.32,8.11,10.11,833.87,836.40,218.316666,34.50,1.0334,164,0,15.718,2.07439,4.21,52733,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,510721.000000,153300.562500,17656.966797,1743.566650,546.400024,257.500000
18:42:16,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.007,2245.16,8.34,8.22,10.12,833.95,836.29,221.083328,34.44,1.0332,164,0,15.719,2.07412,4.21,52741,1.733333,2.000000,3.600000,1.733333,2.000000,3.600000,511152.593750,153424.593750,17667.933594,1745.133301,547.366638,258.299988
18:42:46,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.008,2246.17,8.35,8.34,10.10,834.05,836.29,219.100006,34.49,1.0332,164,0,15.723,2.07493,4.21,52750,1.766667,2.800000,4.033333,1.766667,2.800000,4.033333,511598.312500,153563.906250,17680.466797,1746.000000,548.133362,258.366669
18:43:16,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.009,2247.17,8.37,8.46,10.13,833.99,836.11,216.699997,34.50,1.0329,164,0,15.722,2.08067,4.21,52758,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,512055.312500,153705.671875,17697.267578,1748.500000,548.133362,258.366669
18:43:46,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.011,2248.18,8.38,8.50,10.15,833.89,836.03,221.616669,34.47,1.0327,165,0,15.725,2.07548,4.21,52765,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,512447.406250,153825.734375,17704.933594,1748.500000,548.133362,258.366669
18:44:16,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.004,2249.18,8.39,8.56,10.16,833.84,835.88,216.750000,34.31,1.0325,165,0,15.684,2.06975,4.21,52773,1.200000,1.800000,3.000000,1.200000,1.800000,3.000000,512813.812500,153935.531250,17717.900391,1750.266724,549.066650,259.233337
18:44:46,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.003,2250.18,8.39,8.58,10.16,833.86,835.70,217.683334,34.30,1.0323,165,0,15.681,2.06921,4.21,52780,1.866667,3.800000,5.833333,1.866667,3.800000,5.833333,513247.093750,154070.203125,17734.066406,1753.800049,550.733337,260.100006
18:45:16,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.004,2251.19,8.40,8.66,10.19,833.78,835.67,216.683334,34.29,1.0322,165,0,15.688,2.07575,4.21,52787,1.900000,4.100000,4.566667,1.900000,4.100000,4.566667,513691.593750,154213.796875,17750.466797,1756.766724,551.299988,260.666656
18:45:46,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.007,2252.19,8.41,8.68,10.19,834.01,835.69,212.133331,34.36,1.0322,165,0,15.687,2.07357,4.21,52794,1.633333,3.933333,4.033333,1.633333,3.933333,4.033333,514150.187500,154352.265625,17767.066406,1758.366699,551.599976,260.966675
18:46:16,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.007,2253.19,8.42,8.72,10.20,834.01,835.59,217.100006,34.35,1.0320,165,0,15.690,2.07575,4.21,52800,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,514596.812500,154487.906250,17778.400391,1758.900024,551.599976,260.966675
18:46:46,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.006,2254.20,8.42,8.74,10.23,833.98,835.62,216.199997,34.19,1.0321,165,0,15.690,2.07275,4.21,52807,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,514946.093750,154598.203125,17786.867188,1758.900024,551.599976,260.966675
18:47:16,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.007,2255.20,8.43,8.75,10.19,833.82,835.53,215.266663,34.16,1.0319,165,0,15.690,2.06758,4.21,52813,1.333333,4.233333,4.233333,1.333333,4.233333,4.233333,515367.812500,154729.828125,17807.632813,1762.699951,551.599976,260.966675
18:47:46,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.007,2256.20,8.43,8.78,10.23,833.77,835.48,217.050003,34.23,1.0319,165,0,15.685,2.07466,4.21,52819,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,515798.187500,154859.171875,17828.066406,1764.099976,551.599976,260.966675
18:48:16,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.006,2257.21,8.43,8.76,10.23,833.77,835.43,219.283340,34.22,1.0318,165,0,15.684,2.06867,4.21,52825,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,516169.500000,154973.062500,17848.666016,1764.966675,551.599976,260.966675
18:48:46,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.006,2258.21,8.45,8.74,10.24,833.61,835.40,218.100006,34.15,1.0317,165,0,15.685,2.07384,4.21,52831,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,516529.687500,155083.328125,17858.599609,1765.666626,551.599976,260.966675
18:49:16,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,2.003,2259.21,8.43,8.80,10.24,833.62,835.28,218.149994,34.06,1.0316,165,0,15.688,2.06703,4.21,52837,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,516896.687500,155193.328125,17862.466797,1765.833374,551.599976,260.966675
18:49:46,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.008,2260.21,8.44,8.79,10.19,833.77,835.38,219.633331,34.08,1.0317,165,0,15.685,2.07003,4.21,52843,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,517295.906250,155307.593750,17874.166016,1766.199951,551.599976,260.966675
18:50:16,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.008,2261.22,8.45,8.75,10.19,833.82,835.42,216.066666,34.13,1.0317,165,0,15.692,2.06594,4.21,52848,0.900000,2.866667,2.866667,0.900000,2.866667,2.866667,517650.187500,155413.796875,17899.500000,1766.699951,551.599976,260.966675
18:50:46,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.006,2262.22,8.44,8.83,10.24,833.80,835.48,217.166672,34.12,1.0318,165,0,15.690,2.06948,4.21,52854,1.533333,1.933333,2.000000,1.533333,1.933333,2.000000,518035.687500,155532.859375,17910.300781,1767.199951,551.633362,261.000000
18:51:16,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.006,2263.22,8.44,8.79,10.21,833.90,835.59,218.366669,34.13,1.0320,165,0,15.684,2.06594,4.21,52859,1.233333,2.000000,4.200000,1.233333,2.000000,4.200000,518424.000000,155646.671875,17928.666016,1770.166626,553.333313,262.700012
18:51:46,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.005,2264.23,8.44,8.78,10.23,833.80,835.38,216.083328,34.13,1.0317,165,0,15.692,2.06839,4.21,52865,1.000000,1.100000,1.966667,1.000000,1.100000,1.966667,518760.093750,155747.906250,17936.000000,1771.500000,554.233337,262.733337
18:52:16,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.007,2265.23,8.43,8.79,10.23,833.75,835.38,218.183334,34.13,1.0318,165,0,15.688,2.07903,4.21,52870,1.000000,2.466667,3.666667,1.000000,2.466667,3.666667,519120.093750,155853.062500,17953.833984,1775.366699,555.066650,263.566681
18:52:46,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.007,2266.23,8.43,8.76,10.22,833.75,835.25,217.483337,34.21,1.0316,165,0,15.688,2.07193,4.21,52875,1.833333,2.533333,3.833333,1.833333,2.533333,3.833333,519538.000000,155979.203125,17967.267578,1776.966675,555.933350,264.433319
18:53:16,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.006,2267.24,8.44,8.79,10.20,833.56,835.28,218.399994,34.15,1.0316,165,0,15.690,2.06540,4.21,52880,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,520023.687500,156128.468750,17981.099609,1777.199951,555.933350,264.433319
18:53:46,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.008,2268.24,8.44,8.77,10.23,833.54,835.23,213.600006,34.19,1.0315,165,0,15.688,2.07275,4.21,52885,2.000000,4.033333,4.400000,2.000000,4.033333,4.400000,520528.906250,156288.593750,17995.632813,1778.966675,556.599976,264.433319
18:54:16,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.007,2269.25,8.43,8.76,10.23,833.54,835.18,217.066666,34.23,1.0315,165,0,15.690,2.06894,4.21,52890,2.333333,4.833333,5.100000,2.333333,4.833333,5.100000,521013.812500,156439.562500,18023.132813,1781.800049,557.233337,264.433319
18:54:46,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.009,2270.25,8.44,8.79,10.23,833.59,835.23,217.633331,34.19,1.0315,165,0,15.689,2.07630,4.21,52895,2.533333,4.166667,4.400000,2.533333,4.166667,4.400000,521521.906250,156595.328125,18045.099609,1783.133301,557.666687,264.433319
18:55:16,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.006,2271.25,8.43,8.76,10.21,833.56,835.30,216.000000,34.23,1.0317,165,0,15.687,2.06894,4.21,52899,1.633333,2.533333,3.066667,1.633333,2.533333,3.066667,521926.406250,156720.296875,18056.867188,1784.500000,558.033325,264.433319
18:55:46,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,2.006,2272.26,8.42,8.76,10.24,833.59,835.15,216.566666,34.21,1.0315,165,0,15.691,2.06622,4.21,52904,1.133333,3.133333,3.400000,1.133333,3.133333,3.400000,522332.687500,156840.593750,18076.900391,1785.766724,558.533325,264.433319
18:56:16,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.006,2273.26,8.42,8.75,10.20,833.75,835.36,216.449997,34.14,1.0318,165,0,15.690,2.06785,4.21,52908,1.166667,1.633333,4.200000,1.166667,1.633333,4.200000,522690.093750,156950.203125,18086.500000,1789.566650,561.700012,264.933319
18:56:46,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.006,2274.26,8.42,8.76,10.20,833.75,835.41,218.833328,34.15,1.0318,165,0,15.688,2.06975,4.21,52913,1.000000,1.400000,2.433333,1.000000,1.400000,2.433333,522997.312500,157047.140625,18097.066406,1790.966675,562.866638,265.299988
18:57:16,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.004,2275.27,8.42,8.73,10.23,833.88,835.67,217.633331,34.15,1.0322,165,0,15.690,2.06486,4.21,52917,1.700000,3.733333,3.733333,1.700000,3.733333,3.733333,523406.093750,157174.140625,18108.433594,1792.566650,562.866638,265.299988
18:57:46,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.004,2276.27,8.41,8.76,10.21,833.83,835.59,219.149994,34.20,1.0321,165,0,15.684,2.07057,4.21,52922,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,523820.093750,157297.000000,18118.199219,1793.300049,562.866638,265.299988
18:58:16,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.003,2277.27,8.41,8.75,10.19,833.96,835.64,213.216660,34.25,1.0322,165,0,15.689,2.06676,4.21,52926,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,524167.687500,157402.406250,18123.933594,1794.366699,562.866638,265.299988
18:58:46,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,2.003,2278.27,8.40,8.73,10.23,833.86,835.62,219.300003,34.27,1.0322,165,0,15.689,2.06458,4.21,52930,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,524552.687500,157520.562500,18136.000000,1794.400024,562.866638,265.299988
18:59:16,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.004,2279.28,8.40,8.71,10.21,833.76,835.44,215.466660,34.36,1.0319,165,0,15.685,2.06295,4.21,52934,1.766667,2.000000,2.200000,1.766667,2.000000,2.200000,524933.687500,157638.000000,18145.933594,1794.699951,563.166687,265.299988
18:59:46,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.005,2280.28,8.39,8.71,10.19,833.60,835.36,214.433334,34.37,1.0319,165,0,15.691,2.06812,4.21,52938,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,525278.125000,157740.734375,18152.033203,1795.266724,563.733337,265.299988
19:00:16,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.004,2281.28,8.40,8.70,10.15,833.63,835.18,214.583328,34.36,1.0316,165,0,15.685,2.07084,4.21,52942,1.566667,2.466667,2.833333,1.566667,2.466667,2.833333,525681.312500,157864.000000,18164.966797,1796.233276,564.133362,265.700012
19:00:46,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.005,2282.28,8.40,8.71,10.19,833.42,835.31,217.033340,34.40,1.0318,165,0,15.688,2.06649,4.21,52946,1.933333,2.066667,2.800000,1.933333,2.066667,2.800000,526121.375000,157995.562500,18179.000000,1797.000000,564.599976,266.166656
19:01:16,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.004,2283.29,8.39,8.67,10.19,833.52,835.21,215.533340,34.35,1.0317,165,0,15.685,2.07221,4.21,52949,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,526541.312500,158121.796875,18198.099609,1797.666626,564.599976,266.166656
19:01:46,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.003,2284.29,8.39,8.69,10.17,833.50,835.26,218.100006,34.30,1.0318,165,0,15.682,2.06867,4.21,52953,1.366667,2.700000,2.733333,1.366667,2.700000,2.733333,526909.500000,158232.140625,18211.132813,1798.500000,564.966675,266.166656
19:02:16,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.004,2285.29,8.38,8.70,10.16,833.60,835.44,212.550003,34.39,1.0320,165,0,15.689,2.06975,4.21,52957,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,527185.312500,158314.937500,18220.199219,1800.366699,565.466675,266.166656
19:02:46,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.005,2286.29,8.37,8.70,10.19,833.71,835.44,216.916672,34.29,1.0321,165,0,15.689,2.06377,4.21,52961,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,527532.812500,158418.968750,18226.566406,1801.366699,565.466675,266.166656
19:03:16,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.002,2287.30,8.39,8.68,10.15,833.86,835.62,219.583328,34.45,1.0322,165,0,15.687,2.06867,4.21,52964,1.433333,2.266667,3.833333,1.433333,2.266667,3.833333,527925.875000,158538.203125,18242.333984,1803.633301,566.900024,267.000000
19:03:46,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.002,2288.30,8.37,8.67,10.17,833.81,835.65,217.399994,34.56,1.0323,165,0,15.688,2.06540,4.21,52968,2.000000,3.700000,5.333333,2.000000,3.700000,5.333333,528373.625000,158676.671875,18259.267578,1807.800049,568.799988,268.633331
19:04:16,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.002,2289.30,8.37,8.67,10.16,833.81,835.65,216.949997,34.48,1.0323,165,0,15.689,2.06839,4.21,52971,2.666667,5.066667,5.200000,2.666667,5.066667,5.200000,528929.687500,158851.906250,18282.367188,1810.599976,568.933350,268.766663
19:04:46,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.003,2290.30,8.37,8.65,10.18,833.76,835.60,217.733337,34.51,1.0322,165,0,15.687,2.06567,4.21,52974,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,529412.312500,159001.671875,18297.699219,1810.866699,568.933350,268.766663
19:05:16,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.005,2291.31,8.37,8.64,10.13,833.68,835.55,217.083328,34.60,1.0322,165,0,15.683,2.06785,4.21,52978,1.166667,1.933333,2.133333,1.166667,1.933333,2.133333,529773.500000,159111.593750,18305.433594,1811.300049,569.033325,268.766663
19:05:46,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.002,2292.31,8.37,8.62,10.11,833.66,835.57,216.166672,34.57,1.0322,165,0,15.682,2.07166,4.21,52981,2.000000,2.433333,4.200000,2.000000,2.433333,4.200000,530186.500000,159239.796875,18318.433594,1813.800049,570.099976,269.066681
19:06:16,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.005,2293.31,8.36,8.62,10.16,833.55,835.57,217.649994,34.57,1.0322,165,0,15.688,2.06513,4.21,52984,1.833333,3.933333,4.933333,1.833333,3.933333,4.933333,530627.375000,159374.531250,18338.000000,1817.866699,571.366638,270.233337
19:06:46,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.004,2294.31,8.37,8.62,10.18,833.53,835.55,219.416672,34.60,1.0322,165,0,15.683,2.05942,4.21,52987,1.066667,1.766667,3.100000,1.066667,1.766667,3.100000,530990.375000,159482.062500,18356.800781,1820.466675,572.400024,270.500000
19:07:16,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.000,2295.31,8.37,8.61,10.15,833.55,835.49,216.283340,34.53,1.0321,165,0,15.682,2.05861,4.12,52981,1.966667,3.733333,4.300000,1.966667,3.733333,4.300000,531458.187500,159622.437500,18375.867188,1822.066650,573.200012,270.500000
19:07:46,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,1.997,2296.31,8.36,8.46,10.16,833.58,835.68,217.433334,34.50,1.0324,165,0,15.680,2.06268,4.12,52965,1.866667,2.000000,2.600000,1.866667,2.000000,2.600000,531874.187500,159749.671875,18386.199219,1823.000000,573.266663,270.500000
19:08:16,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,1.998,2297.31,8.35,8.27,10.14,833.48,835.78,219.750000,34.54,1.0325,165,0,15.676,2.05997,4.12,52948,1.066667,2.133333,3.733333,1.066667,2.133333,3.733333,532219.500000,159858.671875,18402.732422,1823.866699,574.133362,271.366669
19:08:46,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,1.991,2298.31,8.33,8.16,10.11,833.45,836.02,221.433334,34.50,1.0329,165,0,15.676,2.05427,4.12,52932,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,532524.187500,159949.203125,18407.966797,1824.199951,574.133362,271.366669
19:09:16,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,1.996,2299.30,8.31,8.04,10.11,833.48,836.20,214.449997,34.58,1.0332,165,0,15.673,2.05942,4.11,52916,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,532854.125000,160048.000000,18417.267578,1824.733276,574.133362,271.366669
19:09:46,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,1.995,2300.30,8.28,7.96,10.07,833.54,836.08,214.083328,34.58,1.0332,165,0,15.671,2.06160,4.11,52900,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,533220.875000,160150.468750,18422.833984,1825.633301,574.599976,271.366669
19:10:16,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,1.995,2301.30,8.27,7.88,10.10,833.46,836.36,215.116669,34.67,1.0336,165,0,15.669,2.05617,4.11,52883,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,533557.125000,160253.328125,18432.500000,1826.466675,575.000000,271.366669
19:10:46,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,1.990,2302.29,8.25,7.81,10.05,833.50,836.46,212.766663,34.74,1.0337,165,0,15.671,2.05644,4.11,52867,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,533888.500000,160353.328125,18441.099609,1826.733276,575.000000,271.366669
19:11:16,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.990,2303.29,8.22,7.71,10.02,833.63,836.52,215.783340,34.77,1.0339,165,0,15.668,2.05617,4.10,52851,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,534200.875000,160446.000000,18448.466797,1827.333374,575.000000,271.366669
19:11:46,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,1.990,2304.28,8.20,7.68,10.01,833.69,836.68,214.333328,34.81,1.0342,165,0,15.668,2.06486,4.11,52835,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,534546.875000,160551.000000,18457.566406,1827.900024,575.000000,271.366669
19:12:16,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.990,2305.28,8.19,7.59,9.98,833.72,836.81,217.550003,35.00,1.0344,165,0,15.670,2.05888,4.11,52818,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,534877.125000,160654.859375,18465.333984,1828.199951,575.000000,271.366669
19:12:46,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.989,2306.27,8.19,7.56,9.98,833.77,836.81,217.566666,35.07,1.0344,164,0,15.669,2.05671,4.10,52802,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,535251.375000,160769.859375,18483.333984,1828.566650,575.000000,271.366669
19:13:16,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,1.993,2307.27,8.17,7.52,9.95,833.83,836.99,219.116669,35.04,1.0347,164,0,15.707,2.06105,4.10,52786,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,535528.125000,160850.562500,18493.232422,1829.066650,575.000000,271.366669
19:13:46,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,1.994,2308.27,8.15,7.49,9.98,833.67,836.84,217.500000,35.03,1.0346,164,0,15.707,2.07057,4.10,52769,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,535990.812500,160981.265625,18505.466797,1829.533325,575.000000,271.366669
19:14:16,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,1.995,2309.26,8.14,7.43,9.94,833.75,836.94,216.266663,35.08,1.0347,164,0,15.705,2.06513,4.10,52753,2.000000,3.800000,4.766667,2.000000,3.800000,4.766667,536495.375000,161135.968750,18514.699219,1832.266724,576.366638,272.733337
19:14:46,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,1.994,2310.26,8.14,7.41,9.91,833.67,836.87,220.133331,35.11,1.0347,164,0,15.705,2.05834,4.10,52737,1.766667,2.533333,2.733333,1.766667,2.533333,2.733333,536903.875000,161261.859375,18525.699219,1833.366699,576.733337,273.100006
19:15:16,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,1.994,2311.26,8.12,7.37,9.93,833.42,836.90,212.449997,35.00,1.0348,164,0,15.704,2.06731,4.10,52720,1.133333,1.900000,2.900000,1.133333,1.900000,2.900000,537238.125000,161364.859375,18537.632813,1836.400024,577.900024,273.100006
19:15:46,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,1.994,2312.25,8.12,7.38,9.89,833.45,836.67,219.766663,34.96,1.0345,164,0,15.710,2.06703,4.21,52711,1.900000,3.266667,4.033333,1.900000,3.266667,4.033333,537640.812500,161488.562500,18550.400391,1839.599976,579.099976,273.100006
19:16:16,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,1.999,2313.25,8.11,7.58,9.89,833.40,836.26,216.850006,34.95,1.0340,164,0,15.712,2.06867,4.21,52722,1.400000,1.866667,2.466667,1.400000,1.866667,2.466667,538026.687500,161605.203125,18559.300781,1840.900024,579.933350,273.700012
19:16:46,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.001,2314.25,8.12,7.77,9.87,833.32,836.08,218.516663,34.96,1.0338,164,0,15.717,2.06160,4.21,52731,1.000000,1.500000,4.266667,1.000000,1.500000,4.266667,538329.312500,161697.265625,18573.900391,1844.366699,582.766663,275.399994
19:17:16,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.002,2315.26,8.14,7.96,9.94,833.41,835.84,218.000000,34.87,1.0334,164,0,15.717,2.07084,4.21,52741,1.000000,1.266667,2.166667,1.000000,1.266667,2.166667,538664.500000,161794.531250,18579.632813,1845.500000,583.666687,275.700012
19:17:46,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.005,2316.26,8.14,8.09,9.94,833.41,835.71,216.866669,34.83,1.0332,164,0,15.723,2.07030,4.21,52749,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,538969.875000,161889.796875,18586.033203,1845.500000,583.666687,275.700012
19:18:16,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.005,2317.26,8.15,8.18,9.94,833.49,835.71,218.866669,34.84,1.0332,164,0,15.721,2.07439,4.21,52757,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,539240.687500,161969.062500,18591.099609,1845.500000,583.666687,275.700012
19:18:46,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.005,2318.27,8.17,8.28,9.95,833.54,835.56,218.466660,34.83,1.0329,164,0,15.722,2.07003,4.21,52765,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,539574.500000,162067.937500,18602.900391,1846.566650,584.233337,275.700012
19:19:16,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.006,2319.27,8.18,8.36,9.96,833.54,835.48,218.616669,34.76,1.0328,164,0,15.722,2.07466,4.21,52773,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,539858.875000,162154.796875,18608.466797,1848.533325,585.400024,275.700012
19:19:46,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.007,2320.27,8.20,8.41,9.98,833.35,835.35,220.133331,34.66,1.0326,164,0,15.723,2.07712,4.21,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,540113.312500,162235.734375,18614.699219,1848.966675,585.400024,275.700012
19:20:16,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.009,2321.28,8.20,8.43,10.01,833.38,835.24,212.949997,34.74,1.0324,164,0,15.730,2.07248,4.21,52787,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,540480.687500,162345.265625,18625.566406,1849.833374,585.400024,275.700012
19:20:46,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.007,2322.28,8.21,8.48,9.98,833.30,835.14,219.216660,34.55,1.0323,164,0,15.722,2.07248,4.21,52793,0.600000,1.100000,1.400000,0.600000,1.100000,1.400000,540753.125000,162424.531250,18631.933594,1850.466675,586.033325,275.933319
19:21:16,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.007,2323.28,8.22,8.53,10.01,833.30,835.03,216.850006,34.53,1.0321,164,0,15.723,2.07412,4.21,52800,0.900000,1.433333,2.600000,0.900000,1.433333,2.600000,541075.500000,162518.203125,18640.533203,1852.033325,587.133362,276.566681
19:21:46,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.009,2324.29,8.25,8.50,10.02,833.31,835.16,216.366669,34.49,1.0322,164,0,15.725,2.07493,4.21,52807,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,541409.125000,162608.140625,18651.833984,1853.199951,587.133362,276.566681
19:22:16,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.009,2325.29,8.25,8.55,10.04,833.47,835.13,218.666672,34.52,1.0321,164,0,15.723,2.07193,4.21,52813,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,541773.125000,162711.671875,18656.800781,1853.766724,587.133362,276.566681
19:22:46,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.009,2326.30,8.25,8.59,10.04,833.42,835.23,218.066666,34.56,1.0322,164,0,15.725,2.06703,4.21,52819,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,542143.875000,162816.140625,18668.800781,1854.166626,587.133362,276.566681
19:23:16,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.009,2327.30,8.26,8.56,10.05,833.50,835.28,216.733337,34.47,1.0323,164,0,15.726,2.06839,4.21,52825,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,542510.000000,162925.234375,18675.433594,1854.166626,587.133362,276.566681
19:23:46,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.009,2328.30,8.28,8.63,10.02,833.46,835.26,218.949997,34.36,1.0322,164,0,15.724,2.07412,4.21,52831,0.900000,1.133333,1.333333,0.900000,1.133333,1.333333,542807.875000,163008.406250,18682.933594,1854.633301,587.466675,276.566681
19:24:16,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.009,2329.31,8.29,8.64,10.09,833.51,835.18,218.983337,34.35,1.0320,164,0,15.725,2.07384,4.21,52837,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,543199.500000,163118.734375,18693.267578,1856.800049,588.000000,276.566681
19:24:46,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.009,2330.31,8.31,8.64,10.06,833.51,835.10,215.500000,34.38,1.0319,164,0,15.719,2.07575,4.21,52843,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,543564.687500,163228.906250,18704.433594,1857.599976,588.000000,276.566681
19:25:16,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.011,2331.32,8.31,8.64,10.10,833.40,835.10,219.683334,34.26,1.0319,165,0,15.725,2.07412,4.21,52849,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,543950.187500,163347.468750,18714.466797,1857.699951,588.000000,276.566681
19:25:46,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.005,2332.32,8.32,8.61,10.10,833.30,835.05,215.283340,34.24,1.0318,165,0,15.692,2.07330,4.21,52854,1.100000,1.500000,1.800000,1.100000,1.500000,1.800000,544241.687500,163438.500000,18725.333984,1859.366699,588.533325,276.566681
19:26:16,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.003,2333.32,8.32,8.64,10.13,833.25,834.89,217.983337,34.23,1.0316,165,0,15.684,2.07139,4.21,52860,1.766667,2.200000,2.666667,1.766667,2.200000,2.666667,544639.000000,163558.796875,18737.433594,1860.433350,588.866638,276.566681
19:26:46,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.003,2334.33,8.32,8.65,10.08,833.20,834.89,214.116669,34.25,1.0316,165,0,15.689,2.07166,4.21,52865,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,544945.375000,163652.468750,18748.933594,1861.066650,588.866638,276.566681
19:27:16,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.003,2335.33,8.33,8.66,10.11,833.17,834.80,218.166672,34.21,1.0314,165,0,15.687,2.06839,4.21,52870,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,545301.187500,163761.734375,18755.867188,1861.066650,588.866638,276.566681
19:27:46,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.003,2336.33,8.34,8.67,10.10,833.32,834.82,218.983337,34.22,1.0314,165,0,15.684,2.07084,4.21,52875,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,545661.187500,163869.062500,18763.933594,1861.866699,588.866638,276.566681
19:28:16,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.003,2337.33,8.34,8.67,10.10,833.29,834.93,214.883331,34.20,1.0315,165,0,15.688,2.06839,4.21,52880,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,545979.625000,163966.265625,18772.500000,1862.533325,588.866638,276.566681
19:28:46,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.004,2338.33,8.34,8.66,10.13,833.40,835.06,214.583328,34.23,1.0317,165,0,15.684,2.06567,4.21,52885,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,546290.812500,164063.000000,18780.367188,1864.533325,589.733337,277.433319
19:29:16,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.004,2339.33,8.35,8.69,10.11,833.42,835.16,216.033340,34.19,1.0318,165,0,15.687,2.07548,4.21,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,546563.000000,164146.406250,18782.732422,1864.699951,589.733337,277.433319
19:29:46,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.003,2340.34,8.36,8.68,10.15,833.50,835.22,219.316666,34.35,1.0318,165,0,15.684,2.06132,4.21,52895,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,546853.000000,164235.000000,18792.500000,1865.400024,589.733337,277.433319
19:30:16,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.003,2341.34,8.35,8.66,10.15,833.48,835.16,217.916672,34.42,1.0318,165,0,15.687,2.06404,4.21,52899,1.100000,1.533333,2.466667,1.100000,1.533333,2.466667,547190.625000,164336.140625,18805.232422,1866.433350,590.333313,277.433319
19:30:46,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.003,2342.34,8.35,8.68,10.11,833.45,835.19,219.216660,34.40,1.0318,165,0,15.685,2.06486,4.21,52904,1.066667,1.333333,1.866667,1.066667,1.333333,1.866667,547513.000000,164429.265625,18815.333984,1867.533325,590.599976,277.433319
19:31:16,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.003,2343.34,8.34,8.68,10.15,833.35,835.09,218.783340,34.21,1.0317,165,0,15.685,2.06513,4.21,52909,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,547816.500000,164515.437500,18820.933594,1869.066650,590.599976,277.433319
19:31:46,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.003,2344.34,8.34,8.67,10.15,833.27,835.06,218.016663,34.13,1.0317,165,0,15.683,2.06703,4.21,52913,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,548168.375000,164623.062500,18828.232422,1870.133301,590.599976,277.433319
19:32:16,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.003,2345.35,8.35,8.66,10.12,833.24,834.96,215.333328,34.15,1.0315,165,0,15.684,2.08067,4.21,52917,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,548558.375000,164740.937500,18838.066406,1872.766724,592.033325,278.866669
19:32:46,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.004,2346.35,8.36,8.68,10.15,833.22,834.96,216.916672,34.13,1.0315,165,0,15.684,2.06758,4.21,52922,0.933333,1.333333,3.366667,0.933333,1.333333,3.366667,548890.187500,164833.000000,18848.232422,1875.800049,594.066650,280.899994
19:33:16,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.004,2347.35,8.35,8.70,10.15,833.11,834.96,216.866669,34.15,1.0315,165,0,15.683,2.07412,4.21,52926,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,549180.000000,164918.937500,18854.166016,1876.599976,594.066650,280.899994
19:33:46,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.005,2348.35,8.35,8.65,10.13,833.19,834.93,218.666672,34.14,1.0315,165,0,15.684,2.07166,4.21,52930,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,549536.625000,165029.406250,18866.867188,1876.666626,594.066650,280.899994
19:34:16,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.004,2349.36,8.36,8.65,10.11,833.22,834.96,218.800003,34.22,1.0315,165,0,15.683,2.06295,4.21,52934,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,549850.000000,165123.406250,18877.666016,1877.533325,594.066650,280.899994
19:34:46,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.004,2350.36,8.36,8.64,10.16,833.29,835.01,214.566666,34.21,1.0316,165,0,15.689,2.06894,4.21,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,550145.812500,165207.796875,18879.666016,1877.599976,594.066650,280.899994
19:35:16,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.004,2351.36,8.37,8.63,10.15,833.26,835.19,218.699997,34.28,1.0317,165,0,15.689,2.06567,4.21,52942,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,550430.000000,165294.140625,18885.767578,1878.400024,594.066650,280.899994
19:35:46,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.003,2352.36,8.36,8.63,10.14,833.22,834.96,218.833328,34.27,1.0315,165,0,15.681,2.06350,4.21,52946,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,550747.000000,165389.468750,18892.500000,1879.266724,594.066650,280.899994
19:36:16,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.002,2353.36,8.35,8.64,10.15,833.22,835.06,215.833328,34.12,1.0317,165,0,15.685,2.07030,4.21,52950,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,551012.187500,165475.000000,18901.000000,1880.366699,594.299988,280.899994
19:36:46,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.004,2354.37,8.36,8.65,10.14,833.19,835.04,216.983337,34.09,1.0316,165,0,15.684,2.07548,4.21,52953,0.333333,0.733333,1.000000,0.333333,0.733333,1.000000,551239.375000,165541.593750,18906.166016,1881.400024,594.933350,280.899994
19:37:16,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.002,2355.37,8.37,8.66,10.14,833.19,834.98,217.449997,33.94,1.0315,165,0,15.684,2.06458,4.21,52957,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,551487.000000,165610.203125,18912.500000,1881.866699,594.933350,280.899994
19:37:46,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.003,2356.37,8.36,8.64,10.13,833.16,834.93,219.233337,33.99,1.0315,165,0,15.687,2.06132,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,551761.625000,165689.062500,18915.166016,1882.733276,595.799988,280.899994
19:38:16,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.002,2357.37,8.35,8.65,10.13,833.24,834.98,220.483337,34.00,1.0316,165,0,15.684,2.06350,4.21,52964,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,552063.000000,165783.671875,18920.267578,1882.733276,595.799988,280.899994
19:38:46,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.002,2358.37,8.36,8.65,10.11,833.16,835.04,217.983337,33.96,1.0316,165,0,15.687,2.06486,4.21,52968,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,552336.375000,165865.203125,18926.900391,1883.066650,596.099976,281.200012
19:39:16,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.003,2359.38,8.37,8.62,10.13,833.19,835.03,220.699997,34.05,1.0316,165,0,15.685,2.05915,4.21,52971,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,552636.312500,165952.500000,18936.867188,1884.633301,596.833313,281.933319
19:39:46,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.003,2360.38,8.36,8.64,10.15,833.11,834.86,217.033340,34.01,1.0314,165,0,15.683,2.06187,4.21,52975,0.266667,0.700000,1.533333,0.266667,0.700000,1.533333,552860.000000,166023.406250,18943.767578,1885.900024,597.533325,282.633331
19:40:16,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.004,2361.38,8.37,8.63,10.15,833.11,835.03,219.033340,34.01,1.0316,165,0,15.681,2.06676,4.21,52978,0.700000,0.766667,1.000000,0.700000,0.766667,1.000000,553117.625000,166097.406250,18949.132813,1886.199951,597.533325,282.633331
19:40:46,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.003,2362.38,8.36,8.60,10.13,833.06,835.01,219.716660,33.92,1.0316,165,0,15.682,2.06431,4.21,52981,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,553445.000000,166194.203125,18961.400391,1886.766724,597.533325,282.633331
19:41:16,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.003,2363.38,8.38,8.60,10.15,833.13,835.01,217.250000,33.92,1.0315,165,0,15.689,2.06703,4.21,52985,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,553694.187500,166267.859375,18967.833984,1887.666626,597.533325,282.633331
19:41:46,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.004,2364.39,8.37,8.60,10.14,832.98,834.98,218.500000,33.90,1.0315,165,0,15.681,2.06894,4.21,52988,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,553983.187500,166350.859375,18978.500000,1890.900024,597.533325,282.633331
19:42:16,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.002,2365.39,8.37,8.58,10.15,833.13,835.06,216.616669,33.41,1.0316,165,0,15.682,2.06323,4.13,52984,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,554299.812500,166449.406250,18986.900391,1892.266724,597.533325,282.633331
19:42:46,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,1.998,2366.39,8.38,8.43,10.17,833.16,835.34,216.633331,33.87,1.0319,165,0,15.681,2.06431,4.12,52968,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,554534.187500,166523.734375,18995.267578,1893.566650,598.166687,283.266663
19:43:16,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,1.997,2367.39,8.36,8.25,10.16,833.29,835.60,217.199997,33.95,1.0323,165,0,15.677,2.06078,4.11,52951,0.466667,0.766667,2.133333,0.466667,0.766667,2.133333,554749.375000,166584.265625,19004.767578,1894.866699,599.266663,284.366669
19:43:46,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,1.996,2368.38,8.36,8.13,10.10,833.29,835.73,217.449997,33.91,1.0325,165,0,15.674,2.06078,4.12,52935,0.766667,0.933333,1.433333,0.766667,0.933333,1.433333,555006.000000,166657.734375,19013.800781,1895.733276,600.133362,284.366669
19:44:16,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,1.995,2369.38,8.34,8.03,10.10,833.29,835.98,217.583328,34.04,1.0328,165,0,15.673,2.05834,4.12,52919,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,555242.187500,166727.593750,19018.767578,1897.433350,600.133362,284.366669
19:44:46,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,1.993,2370.38,8.33,7.90,10.10,833.25,836.14,217.833328,34.03,1.0331,165,0,15.670,2.05834,4.11,52903,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,555531.187500,166810.468750,19023.767578,1899.000000,600.133362,284.366669
19:45:16,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,1.993,2371.37,8.31,7.85,10.11,833.14,836.20,215.166672,34.06,1.0332,165,0,15.671,2.06295,4.11,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,555797.000000,166891.468750,19030.166016,1899.199951,600.133362,284.366669
19:45:46,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,1.992,2372.37,8.29,7.76,10.10,833.15,836.10,216.766663,34.04,1.0332,165,0,15.669,2.06241,4.11,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,556038.625000,166968.203125,19034.500000,1899.199951,600.133362,284.366669
19:46:16,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,1.992,2373.37,8.28,7.68,10.05,832.99,836.08,217.083328,34.05,1.0332,165,0,15.671,2.05319,4.11,52854,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,556254.625000,167033.671875,19037.232422,1900.033325,600.133362,284.366669
19:46:46,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,1.990,2374.36,8.26,7.63,10.05,832.92,836.10,216.683334,34.21,1.0333,165,0,15.668,2.04561,4.11,52838,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,556537.187500,167119.734375,19045.699219,1900.933350,600.133362,284.366669
19:47:16,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,1.989,2375.36,8.25,7.59,10.02,832.98,836.10,218.316666,34.30,1.0333,165,0,15.669,2.05861,4.10,52821,0.866667,1.400000,1.833333,0.866667,1.400000,1.833333,556857.000000,167221.468750,19053.966797,1901.800049,601.000000,285.233337
19:47:46,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,1.989,2376.35,8.22,7.56,10.05,832.98,836.11,214.316666,34.30,1.0335,164,0,15.670,2.05021,4.10,52805,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,557159.625000,167314.796875,19060.367188,1901.933350,601.000000,285.233337
19:48:16,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,1.998,2377.35,8.21,7.53,10.02,833.09,836.32,217.199997,34.40,1.0337,164,0,15.710,2.06921,4.10,52789,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,557469.187500,167407.406250,19069.300781,1902.666626,601.000000,285.233337
19:48:46,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,1.996,2378.35,8.20,7.47,9.99,833.01,836.42,216.050003,34.42,1.0339,164,0,15.711,2.06785,4.10,52773,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,557728.000000,167487.531250,19079.066406,1902.666626,601.000000,285.233337
19:49:16,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,1.996,2379.34,8.20,7.44,10.01,833.06,836.42,217.133331,34.47,1.0339,164,0,15.708,2.06241,4.09,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,558007.000000,167570.203125,19091.433594,1903.533325,601.000000,285.233337
19:49:46,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,1.996,2380.34,8.19,7.40,9.98,833.04,836.40,219.750000,34.48,1.0339,164,0,15.708,2.06540,4.10,52739,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,558242.812500,167640.593750,19097.066406,1903.533325,601.000000,285.233337
19:50:16,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,1.996,2381.34,8.17,7.38,9.94,833.02,836.43,217.883331,34.46,1.0340,164,0,15.708,2.06458,4.10,52723,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,558500.000000,167720.531250,19109.232422,1903.866699,601.000000,285.233337
19:50:46,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,1.997,2382.34,8.16,7.41,9.95,833.02,836.38,217.600006,34.46,1.0340,164,0,15.712,2.06540,4.21,52718,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,558745.812500,167792.203125,19118.966797,1904.400024,601.000000,285.233337
19:51:16,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.001,2383.34,8.16,7.60,9.97,832.89,836.07,216.983337,34.43,1.0336,164,0,15.714,2.07112,4.21,52729,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,559004.812500,167863.000000,19125.000000,1904.800049,601.000000,285.233337
19:51:46,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.002,2384.34,8.17,7.81,9.98,832.97,835.76,217.399994,34.42,1.0332,164,0,15.718,2.06268,4.21,52738,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,559311.812500,167952.140625,19135.466797,1908.066650,601.000000,285.233337
19:52:16,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.004,2385.34,8.19,7.98,9.97,833.04,835.58,217.533340,34.41,1.0329,164,0,15.723,2.06867,4.21,52747,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,559553.000000,168020.265625,19141.933594,1909.066650,601.000000,285.233337
19:52:46,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.004,2386.34,8.20,8.10,10.02,833.04,835.45,215.616669,34.44,1.0327,164,0,15.724,2.06350,4.21,52756,0.200000,0.933333,1.266667,0.200000,0.933333,1.266667,559801.000000,168089.328125,19149.433594,1910.466675,601.866638,285.233337
19:53:16,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.006,2387.35,8.21,8.20,10.01,832.98,835.25,219.133331,34.37,1.0324,164,0,15.724,2.06350,4.21,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,560074.625000,168174.671875,19156.333984,1910.466675,601.866638,285.233337
19:53:46,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.006,2388.35,8.22,8.32,10.02,832.85,835.03,220.883331,34.35,1.0321,164,0,15.722,2.06268,4.21,52771,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,560305.000000,168244.265625,19165.000000,1910.466675,601.866638,285.233337
19:54:16,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.006,2389.35,8.25,8.33,10.03,832.82,834.87,219.449997,34.28,1.0318,164,0,15.723,2.07139,4.21,52779,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,560601.625000,168330.000000,19177.400391,1911.166626,601.866638,285.233337
19:54:46,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.007,2390.36,8.25,8.40,10.05,832.82,834.87,217.916672,34.84,1.0318,164,0,15.724,2.08340,4.21,52786,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,560840.000000,168398.531250,19185.433594,1912.066650,601.866638,285.233337
19:55:16,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.008,2391.36,8.27,8.47,10.05,832.86,834.85,216.866669,34.28,1.0317,164,0,15.728,2.07084,4.21,52793,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,561096.187500,168480.062500,19193.966797,1912.633301,602.299988,285.666656
19:55:46,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.009,2392.36,8.28,8.50,10.09,832.89,834.85,216.066666,34.30,1.0317,164,0,15.728,2.08121,4.21,52800,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,561301.375000,168545.531250,19199.066406,1913.066650,602.733337,286.100006
19:56:16,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.011,2393.37,8.29,8.52,10.06,832.96,834.77,216.466660,34.29,1.0315,164,0,15.727,2.06975,4.21,52806,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,561534.625000,168617.265625,19202.433594,1913.533325,602.733337,286.100006
19:56:46,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.009,2394.37,8.30,8.56,10.10,833.04,834.92,217.949997,34.31,1.0317,164,0,15.727,2.08094,4.21,52812,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,561792.375000,168695.937500,19209.767578,1914.166626,602.799988,286.100006
19:57:16,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.009,2395.38,8.31,8.58,10.07,833.14,834.94,218.633331,34.24,1.0317,164,0,15.730,2.06731,4.21,52819,0.633333,1.100000,1.700000,0.633333,1.100000,1.700000,562023.750000,168766.906250,19222.199219,1916.199951,603.599976,286.100006
19:57:46,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.010,2396.38,8.32,8.60,10.09,833.04,834.79,214.983337,34.21,1.0314,164,0,15.733,2.08094,4.21,52825,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,562272.187500,168839.859375,19227.166016,1916.533325,603.599976,286.100006
19:58:16,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.010,2397.39,8.33,8.61,10.11,832.98,834.67,218.866669,34.28,1.0313,165,0,15.726,2.07957,4.21,52831,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,562544.812500,168924.671875,19231.132813,1916.533325,603.599976,286.100006
19:58:46,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.002,2398.39,8.31,8.63,10.14,832.96,834.65,216.233337,34.14,1.0313,165,0,15.684,2.07193,4.21,52837,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,562875.812500,169031.671875,19244.000000,1917.400024,603.599976,286.100006
19:59:16,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.006,2399.39,8.33,8.63,10.07,832.75,834.56,217.916672,34.28,1.0311,165,0,15.689,2.07057,4.21,52843,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,563136.812500,169107.328125,19256.632813,1918.533325,603.900024,286.100006
19:59:46,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.003,2400.39,8.34,8.65,10.14,832.77,834.49,218.633331,34.32,1.0310,165,0,15.684,2.06812,4.21,52848,0.733333,1.533333,1.933333,0.733333,1.533333,1.933333,563436.812500,169191.328125,19270.267578,1920.599976,604.466675,286.100006
20:00:16,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.003,2401.40,8.34,8.64,10.09,832.80,834.45,218.350006,34.33,1.0309,165,0,15.687,2.05752,4.21,52854,0.566667,1.000000,1.400000,0.566667,1.000000,1.400000,563681.625000,169264.593750,19275.900391,1921.833374,605.299988,286.933319
20:00:46,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.005,2402.40,8.34,8.68,10.11,832.88,834.55,218.699997,34.42,1.0311,165,0,15.689,2.05590,4.21,52859,0.566667,0.900000,0.933333,0.566667,0.900000,0.933333,563904.625000,169325.140625,19282.066406,1922.599976,605.333313,286.966675
20:01:16,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.005,2403.40,8.34,8.63,10.15,832.93,834.51,214.033340,34.27,1.0310,165,0,15.688,2.06839,4.21,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,564204.625000,169407.937500,19288.966797,1922.666626,605.333313,286.966675
20:01:46,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.004,2404.40,8.33,8.67,10.15,832.91,834.53,219.600006,34.39,1.0311,165,0,15.687,2.06105,4.21,52870,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,564464.187500,169488.531250,19299.833984,1924.099976,605.966675,286.966675
20:02:16,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.002,2405.41,8.35,8.69,10.13,833.01,834.74,219.066666,34.34,1.0313,165,0,15.690,2.06758,4.21,52875,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,564701.000000,169565.265625,19306.833984,1924.933350,606.433350,287.200012
20:02:46,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.002,2406.41,8.34,8.69,10.11,833.06,834.88,213.866669,34.31,1.0315,165,0,15.691,2.06377,4.21,52880,0.700000,1.400000,1.833333,0.700000,1.400000,1.833333,564946.625000,169643.062500,19316.867188,1926.699951,607.066650,287.833344
20:03:16,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.004,2407.41,8.36,8.69,10.11,833.16,834.82,213.466660,34.24,1.0313,165,0,15.689,2.07030,4.21,52885,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,565208.000000,169726.593750,19325.033203,1926.933350,607.066650,287.833344
20:03:46,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.007,2408.41,8.36,8.69,10.15,833.01,834.86,217.233337,34.23,1.0314,165,0,15.692,2.06540,4.21,52890,0.766667,1.033333,1.166667,0.766667,1.033333,1.166667,565457.187500,169801.468750,19335.267578,1927.366699,607.200012,287.866669
20:04:16,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.004,2409.42,8.36,8.68,10.13,833.03,834.78,217.233337,34.27,1.0313,165,0,15.689,2.06812,4.21,52895,0.833333,1.333333,3.300000,0.833333,1.333333,3.300000,565725.812500,169882.531250,19347.500000,1929.933350,608.766663,288.700012
20:04:46,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.004,2410.42,8.35,8.66,10.13,832.90,834.74,217.866669,34.19,1.0313,165,0,15.689,2.06758,4.21,52900,0.166667,0.866667,1.100000,0.166667,0.866667,1.100000,565963.625000,169950.062500,19354.267578,1930.933350,609.333313,289.266663
20:05:16,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.005,2411.42,8.35,8.65,10.16,832.95,834.74,216.199997,34.39,1.0313,165,0,15.687,2.07630,4.21,52904,0.433333,0.766667,1.066667,0.433333,0.766667,1.066667,566195.875000,170025.031250,19356.833984,1931.933350,609.733337,289.566681
20:05:46,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.003,2412.42,8.35,8.66,10.13,832.90,834.70,214.199997,34.45,1.0312,165,0,15.691,2.06731,4.21,52909,0.700000,1.133333,1.733333,0.700000,1.133333,1.733333,566445.375000,170105.640625,19368.400391,1933.199951,610.500000,289.566681
20:06:16,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.004,2413.43,8.35,8.63,10.14,832.93,834.80,216.933334,34.46,1.0313,165,0,15.687,2.06921,4.21,52913,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,566614.000000,170156.203125,19373.300781,1934.266724,610.500000,289.566681
20:06:46,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.004,2414.43,8.35,8.65,10.13,833.01,834.86,216.516663,34.43,1.0314,165,0,15.687,2.06894,4.21,52918,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,566863.062500,170230.359375,19379.166016,1935.566650,610.500000,289.566681
20:07:16,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.005,2415.43,8.35,8.65,10.15,833.11,834.80,215.800003,34.36,1.0313,165,0,15.690,2.07493,4.21,52922,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,567131.000000,170315.765625,19387.767578,1935.566650,610.500000,289.566681
20:07:46,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.005,2416.43,8.35,8.64,10.14,832.90,834.88,216.816666,34.38,1.0314,165,0,15.691,2.06948,4.21,52926,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,567367.812500,170382.531250,19395.033203,1935.566650,610.500000,289.566681
20:08:16,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.003,2417.44,8.34,8.64,10.11,833.03,834.86,218.083328,34.39,1.0314,165,0,15.690,2.06295,4.21,52930,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,567587.062500,170447.234375,19397.933594,1935.566650,610.500000,289.566681
20:08:46,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.003,2418.44,8.34,8.66,10.14,833.01,834.74,215.566666,34.46,1.0313,165,0,15.689,2.05807,4.21,52934,0.166667,0.333333,0.400000,0.166667,0.333333,0.400000,567772.812500,170502.593750,19401.267578,1935.966675,610.900024,289.566681
20:09:16,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.004,2419.44,8.34,8.62,10.15,833.06,834.86,214.883331,34.40,1.0314,165,0,15.688,2.06921,4.21,52938,0.700000,0.800000,1.433333,0.700000,0.800000,1.433333,568005.375000,170574.140625,19405.867188,1936.733276,611.666687,289.866669
20:09:46,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.005,2420.44,8.35,8.62,10.11,833.01,834.82,219.083328,34.41,1.0314,165,0,15.685,2.07084,4.21,52942,0.433333,1.000000,1.400000,0.433333,1.000000,1.400000,568242.375000,170639.796875,19414.566406,1938.733276,612.566650,290.433319
20:10:16,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.002,2421.45,8.34,8.60,10.11,832.90,834.80,220.850006,34.50,1.0314,165,0,15.687,2.06105,4.21,52946,0.800000,1.100000,1.533333,0.800000,1.100000,1.533333,568486.625000,170710.000000,19431.066406,1939.900024,613.099976,290.433319
20:10:46,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.005,2422.45,8.35,8.62,10.12,833.01,834.78,216.533340,34.50,1.0313,165,0,15.688,2.06948,4.21,52950,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,568722.375000,170783.140625,19437.566406,1939.900024,613.099976,290.433319
20:11:16,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.003,2423.45,8.34,8.59,10.11,832.93,834.74,218.133331,34.49,1.0313,165,0,15.688,2.05346,4.21,52954,0.733333,0.733333,1.300000,0.733333,0.733333,1.300000,568951.000000,170853.093750,19441.000000,1940.933350,614.133362,291.466675
20:11:46,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.005,2424.45,8.35,8.57,10.13,832.88,834.78,214.083328,34.49,1.0313,165,0,15.692,2.06594,4.21,52958,0.900000,0.900000,1.466667,0.900000,0.900000,1.466667,569228.625000,170937.328125,19446.533203,1941.633301,614.833313,292.166656
20:12:16,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.006,2425.46,8.35,8.60,10.16,832.95,834.72,217.516663,34.46,1.0312,165,0,15.683,2.06649,4.21,52961,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,569500.625000,171011.203125,19454.933594,1942.466675,614.833313,292.166656
20:12:46,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.005,2426.46,8.36,8.59,10.10,832.88,834.70,217.500000,34.48,1.0312,165,0,15.685,2.08012,4.21,52965,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,569711.812500,171074.062500,19461.933594,1943.566650,614.833313,292.166656
20:13:16,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.004,2427.46,8.34,8.55,10.15,832.80,834.62,215.166672,34.76,1.0311,165,0,15.689,2.06160,4.21,52968,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,569945.375000,171143.796875,19469.300781,1944.300049,614.833313,292.166656
20:13:46,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.005,2428.46,8.35,8.54,10.15,832.64,834.74,216.350006,34.58,1.0312,165,0,15.682,2.07030,4.21,52972,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,570209.187500,171229.265625,19476.566406,1945.099976,614.833313,292.166656
20:14:16,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.003,2429.47,8.35,8.55,10.18,832.75,834.59,215.500000,34.57,1.0311,165,0,15.684,2.06431,4.21,52975,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,570446.937500,171298.828125,19481.300781,1945.099976,614.833313,292.166656
20:14:46,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.003,2430.47,8.36,8.53,10.12,832.69,834.56,214.533340,34.63,1.0310,165,0,15.689,2.05671,4.21,52979,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,570699.375000,171370.937500,19486.400391,1946.166626,614.833313,292.166656
20:15:16,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.002,2431.47,8.36,8.55,10.15,832.56,834.41,216.633331,34.59,1.0308,165,0,15.688,2.06594,4.21,52982,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,571000.187500,171463.406250,19492.232422,1947.066650,614.833313,292.166656
20:15:46,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.004,2432.47,8.36,8.56,10.16,832.59,834.45,218.149994,34.76,1.0308,165,0,15.690,2.05888,4.21,52985,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,571282.625000,171554.468750,19500.632813,1947.733276,614.833313,292.166656
20:16:16,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.003,2433.47,8.36,8.56,10.15,832.43,834.45,212.733337,34.79,1.0308,165,0,15.690,2.06160,4.21,52988,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,571552.937500,171635.062500,19507.033203,1947.733276,614.833313,292.166656
20:16:46,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.004,2434.48,8.36,8.54,10.16,832.43,834.45,219.883331,34.63,1.0308,165,0,15.687,2.06377,4.21,52991,0.100000,0.966667,1.000000,0.100000,0.966667,1.000000,571771.062500,171697.828125,19515.166016,1947.766724,614.866638,292.200012
20:17:16,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,1.998,2435.48,8.37,8.51,10.13,832.53,834.62,216.283340,34.63,1.0310,165,0,15.682,2.05292,4.13,52982,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,571920.625000,171743.796875,19520.666016,1948.599976,615.700012,293.033325
20:17:46,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,1.998,2436.47,8.37,8.34,10.14,832.66,834.93,215.866669,34.64,1.0314,165,0,15.680,2.05915,4.12,52966,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,572111.187500,171798.937500,19525.500000,1948.599976,615.700012,293.033325
20:18:16,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,1.998,2437.47,8.35,8.18,10.14,832.56,835.11,217.666672,34.73,1.0317,165,0,15.677,2.06078,4.12,52950,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,572322.625000,171862.671875,19526.900391,1948.933350,615.700012,293.033325
20:18:46,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,1.994,2438.47,8.34,8.05,10.10,832.72,835.39,217.133331,34.80,1.0321,165,0,15.677,2.05373,4.11,52934,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,572573.187500,171940.328125,19536.232422,1949.433350,615.700012,293.033325
20:19:16,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.995,2439.47,8.33,7.95,10.11,832.72,835.38,218.683334,34.80,1.0321,165,0,15.673,2.06187,4.12,52918,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,572817.187500,172013.406250,19548.632813,1949.433350,615.700012,293.033325
20:19:46,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,1.994,2440.46,8.31,7.85,10.09,832.60,835.61,217.483337,34.76,1.0325,165,0,15.672,2.05807,4.11,52901,0.966667,1.166667,1.666667,0.966667,1.166667,1.666667,573090.187500,172098.593750,19559.900391,1950.199951,616.366638,293.700012
20:20:16,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,1.994,2441.46,8.30,7.78,10.10,832.68,835.64,213.949997,34.79,1.0325,165,0,15.672,2.06241,4.11,52885,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,573335.000000,172173.468750,19570.066406,1952.366699,617.766663,293.899994
20:20:46,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,1.993,2442.46,8.28,7.69,10.03,832.71,835.64,216.233337,34.84,1.0326,165,0,15.673,2.05481,4.10,52869,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,573587.625000,172245.671875,19575.166016,1952.900024,618.299988,293.899994
20:21:16,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,1.993,2443.45,8.26,7.65,10.05,832.58,835.62,216.016663,34.86,1.0327,165,0,15.671,2.05807,4.11,52852,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,573851.000000,172326.328125,19580.867188,1952.900024,618.299988,293.899994
20:21:46,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,1.991,2444.45,8.23,7.57,10.02,832.49,835.83,215.500000,34.89,1.0330,165,0,15.670,2.05021,4.11,52836,1.000000,1.433333,2.866667,1.000000,1.433333,2.866667,574171.812500,172421.265625,19590.732422,1954.699951,619.666687,294.766663
20:22:16,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,1.991,2445.44,8.23,7.55,10.00,832.59,835.70,217.199997,34.93,1.0329,165,0,15.670,2.06105,4.11,52820,0.966667,1.100000,1.366667,0.966667,1.100000,1.366667,574439.812500,172497.062500,19596.333984,1955.500000,620.033325,294.766663
20:22:46,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,1.991,2446.44,8.20,7.55,10.02,832.49,835.68,215.250000,35.11,1.0330,165,0,15.667,2.05752,4.10,52803,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,574663.375000,172562.734375,19603.632813,1955.500000,620.033325,294.766663
20:23:16,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,1.990,2447.44,8.20,7.48,9.95,832.41,835.81,219.116669,35.09,1.0331,165,0,15.668,2.05346,4.10,52787,0.133333,0.900000,1.400000,0.133333,0.900000,1.400000,574873.000000,172623.593750,19610.333984,1956.566650,620.900024,295.633331
20:23:46,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,1.989,2448.43,8.18,7.43,9.97,832.31,835.79,216.683334,35.17,1.0332,164,0,15.667,2.05210,4.10,52771,0.733333,1.000000,2.733333,0.733333,1.000000,2.733333,575104.187500,172699.734375,19621.966797,1958.966675,622.633362,296.500000
20:24:16,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,1.994,2449.43,8.17,7.39,9.94,832.44,835.94,215.399994,35.24,1.0334,164,0,15.711,2.06350,4.10,52754,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,575279.750000,172753.968750,19625.232422,1958.966675,622.633362,296.500000
20:24:46,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,1.996,2450.42,8.16,7.38,9.94,832.52,835.92,217.916672,35.30,1.0334,164,0,15.707,2.05725,4.10,52738,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,575439.375000,172803.265625,19629.699219,1959.066650,622.733337,296.500000
20:25:16,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,1.995,2451.42,8.15,7.35,9.95,832.47,836.02,219.000000,35.24,1.0336,164,0,15.707,2.05725,4.10,52722,1.333333,1.933333,2.400000,1.333333,1.933333,2.400000,575785.187500,172909.062500,19638.400391,1961.199951,623.500000,296.500000
20:25:46,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,1.997,2452.42,8.14,7.36,9.94,832.53,835.89,218.616669,35.26,1.0334,164,0,15.714,2.06812,4.21,52719,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,576133.375000,173010.203125,19645.933594,1963.066650,623.500000,296.500000
20:26:16,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.001,2453.42,8.14,7.58,9.94,832.47,835.59,216.466660,35.23,1.0331,164,0,15.715,2.07384,4.21,52729,1.933333,3.866667,4.366667,1.933333,3.866667,4.366667,576629.375000,173157.328125,19662.000000,1964.199951,624.333313,296.500000
20:26:46,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.000,2454.42,8.15,7.76,9.91,832.47,835.28,219.816666,35.19,1.0326,164,0,15.717,2.07439,4.21,52739,2.000000,4.166667,4.200000,2.000000,4.166667,4.200000,577116.000000,173301.296875,19683.966797,1965.933350,624.466675,296.500000
20:27:16,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.004,2455.42,8.16,7.96,9.94,832.50,835.04,217.699997,35.24,1.0323,164,0,15.722,2.07166,4.21,52748,3.733333,4.766667,5.800000,3.733333,4.766667,5.800000,577695.437500,173475.000000,19704.833984,1969.900024,626.066650,296.500000
20:27:46,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.006,2456.43,8.18,8.06,9.97,832.42,834.72,217.766663,35.15,1.0318,164,0,15.723,2.06676,4.21,52756,4.100000,5.000000,5.033333,4.100000,5.000000,5.033333,578338.250000,173665.703125,19718.199219,1971.066650,626.099976,296.500000
20:28:16,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.004,2457.43,8.19,8.17,9.97,832.29,834.56,219.083328,35.22,1.0316,164,0,15.726,2.06703,4.21,52764,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,578938.562500,173837.234375,19734.333984,1972.199951,626.099976,296.500000
20:28:46,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.004,2458.43,8.21,8.28,9.99,832.30,834.32,218.516663,35.15,1.0312,164,0,15.727,2.07275,4.21,52772,1.700000,3.066667,3.400000,1.700000,3.066667,3.400000,579383.000000,173970.531250,19748.632813,1974.166626,626.099976,296.500000
20:29:16,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.005,2459.44,8.23,8.35,10.01,832.28,834.32,217.366669,35.11,1.0312,164,0,15.728,2.07003,4.21,52779,1.100000,1.500000,1.900000,1.100000,1.500000,1.900000,579708.375000,174067.593750,19758.300781,1975.433350,626.099976,296.500000
20:29:46,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.007,2460.44,8.25,8.38,10.05,832.17,834.25,219.183334,35.06,1.0310,164,0,15.726,2.06649,4.21,52786,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,579930.625000,174135.765625,19766.900391,1975.433350,626.099976,296.500000
20:30:16,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.006,2461.44,8.25,8.42,10.03,832.17,834.16,219.600006,35.04,1.0309,164,0,15.725,2.06867,4.21,52793,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,580127.812500,174194.296875,19771.066406,1975.699951,626.366638,296.766663
20:30:46,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.007,2462.44,8.26,8.47,10.06,832.19,834.05,222.466660,35.01,1.0307,164,0,15.722,2.06622,4.21,52800,0.733333,1.000000,2.033333,0.733333,1.000000,2.033333,580377.625000,174271.593750,19780.466797,1977.633301,627.700012,297.366669
20:31:16,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.006,2463.45,8.27,8.45,10.06,832.16,834.09,216.983337,34.99,1.0307,164,0,15.727,2.07248,4.21,52807,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,580673.000000,174363.265625,19788.800781,1979.966675,627.833313,297.366669
20:31:46,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.009,2464.45,8.28,8.53,10.07,832.24,834.02,217.966660,35.02,1.0306,164,0,15.723,2.06867,4.21,52813,0.833333,1.500000,2.466667,0.833333,1.500000,2.466667,580959.812500,174449.531250,19800.066406,1981.466675,628.666687,298.200012
20:32:16,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.011,2465.46,8.27,8.58,10.07,832.29,833.99,219.000000,34.97,1.0306,165,0,15.726,2.07221,4.21,52819,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,581215.187500,174525.859375,19807.466797,1982.300049,628.700012,298.233337
20:32:46,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.003,2466.46,8.25,8.59,10.03,832.30,833.94,214.366669,34.97,1.0306,165,0,15.690,2.05590,4.21,52826,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,581463.812500,174604.265625,19814.066406,1982.500000,628.700012,298.233337
20:33:16,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.002,2467.46,8.27,8.61,10.05,832.39,834.09,215.933334,34.98,1.0307,165,0,15.687,2.06975,4.21,52832,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,581704.375000,174673.593750,19820.833984,1983.233276,628.700012,298.233337
20:33:46,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.001,2468.46,8.26,8.61,10.02,832.30,834.02,215.666672,34.94,1.0307,165,0,15.688,2.06567,4.21,52837,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,581972.187500,174750.937500,19828.599609,1984.133301,629.099976,298.633331
20:34:16,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.000,2469.46,8.24,8.63,10.03,832.38,834.08,215.933334,35.00,1.0308,165,0,15.691,2.06867,4.21,52843,0.500000,1.200000,1.666667,0.500000,1.200000,1.666667,582237.000000,174829.937500,19842.066406,1985.833374,629.566650,299.100006
20:34:46,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.001,2470.46,8.25,8.60,10.05,832.48,834.10,216.383331,34.98,1.0308,165,0,15.687,2.06377,4.21,52849,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,582517.625000,174914.734375,19851.000000,1985.833374,629.566650,299.100006
20:35:16,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.000,2471.46,8.25,8.60,10.05,832.35,834.13,218.116669,35.01,1.0308,165,0,15.689,2.05644,4.21,52855,1.000000,1.600000,3.500000,1.000000,1.600000,3.500000,582827.812500,175006.468750,19859.933594,1989.066650,631.033325,300.533325
20:35:46,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.001,2472.47,8.24,8.60,10.05,832.41,834.08,214.750000,35.05,1.0308,165,0,15.684,2.06731,4.21,52860,1.000000,1.366667,2.633333,1.000000,1.366667,2.633333,583152.812500,175108.406250,19868.066406,1991.033325,632.166687,300.833344
20:36:16,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.001,2473.47,8.25,8.61,10.02,832.32,834.10,215.800003,35.15,1.0308,165,0,15.690,2.05888,4.21,52865,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,583532.625000,175219.531250,19882.433594,1991.166626,632.166687,300.833344
20:36:46,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.002,2474.47,8.24,8.61,10.00,832.35,834.17,215.683334,35.20,1.0309,165,0,15.685,2.06431,4.21,52871,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,583911.625000,175329.593750,19899.767578,1993.300049,632.166687,300.833344
20:37:16,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.002,2475.47,8.23,8.58,9.99,832.30,834.02,212.633331,35.27,1.0308,165,0,15.688,2.05915,4.21,52876,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,584231.375000,175426.140625,19916.466797,1993.633301,632.166687,300.833344
20:37:46,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.003,2476.47,8.25,8.59,9.98,832.43,834.02,217.333328,35.25,1.0307,165,0,15.689,2.07112,4.21,52881,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,584578.187500,175524.734375,19928.300781,1994.000000,632.166687,300.833344
20:38:16,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.002,2477.47,8.23,8.59,10.04,832.30,834.08,216.883331,35.14,1.0309,165,0,15.687,2.06024,4.21,52886,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,584973.000000,175639.265625,19937.433594,1995.366699,632.166687,300.833344
20:38:46,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.003,2478.48,8.25,8.60,10.03,832.30,834.05,218.066666,35.07,1.0307,165,0,15.685,2.06295,4.21,52891,1.200000,1.300000,2.000000,1.200000,1.300000,2.000000,585300.187500,175736.062500,19942.566406,1997.066650,632.966675,300.833344
20:39:16,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.003,2479.48,8.24,8.60,10.03,832.35,833.97,217.800003,35.06,1.0307,165,0,15.685,2.06731,4.21,52896,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,585641.625000,175841.000000,19956.232422,1998.800049,633.033325,300.833344
20:39:46,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.004,2480.48,8.25,8.59,10.03,832.30,833.89,216.316666,35.19,1.0305,165,0,15.689,2.05780,4.21,52900,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,586026.187500,175950.140625,19969.433594,1999.666626,633.866638,301.666656
20:40:16,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.002,2481.48,8.24,8.60,10.03,832.33,834.02,217.116669,35.13,1.0307,165,0,15.687,2.06731,4.21,52905,1.333333,2.000000,3.400000,1.333333,2.000000,3.400000,586374.000000,176060.671875,19978.732422,2001.599976,634.766663,302.566681
20:40:46,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.004,2482.48,8.25,8.60,10.03,832.22,833.94,214.233337,35.11,1.0306,165,0,15.683,2.06703,4.21,52909,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,586740.187500,176173.531250,19993.267578,2004.599976,634.766663,302.566681
20:41:16,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.002,2483.48,8.25,8.58,10.07,832.25,833.92,214.316666,35.12,1.0306,165,0,15.687,2.07302,4.21,52914,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,587066.937500,176269.093750,20002.099609,2005.933350,634.766663,302.566681
20:41:46,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.004,2484.49,8.25,8.60,10.05,832.32,833.99,218.133331,35.03,1.0307,165,0,15.684,2.06486,4.21,52918,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,587391.000000,176366.000000,20013.533203,2007.300049,635.433350,302.566681
20:42:16,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.001,2485.49,8.25,8.60,10.05,832.30,833.99,213.750000,35.09,1.0307,165,0,15.684,2.06078,4.21,52923,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,587700.625000,176453.937500,20020.132813,2008.533325,636.666687,302.566681
20:42:46,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.002,2486.49,8.26,8.56,10.02,832.22,834.10,217.533340,35.16,1.0308,165,0,15.685,2.06894,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,587977.812500,176532.328125,20023.800781,2009.233276,637.366638,302.566681
20:43:16,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.001,2487.49,8.25,8.60,10.03,832.19,833.94,216.283340,35.14,1.0306,165,0,15.687,2.06268,4.21,52931,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,588337.437500,176640.859375,20031.000000,2010.033325,637.366638,302.566681
20:43:46,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.001,2488.49,8.25,8.58,10.03,832.22,833.92,215.183334,35.12,1.0306,165,0,15.688,2.06132,4.21,52935,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,588560.625000,176707.406250,20034.166016,2010.099976,637.366638,302.566681
20:44:16,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.002,2489.49,8.25,8.60,10.05,832.25,834.02,216.250000,35.15,1.0307,165,0,15.688,2.06214,4.21,52939,0.866667,0.966667,1.733333,0.866667,0.966667,1.733333,588834.000000,176790.265625,20039.867188,2011.599976,638.866638,303.433319
20:44:46,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.000,2490.49,8.25,8.54,10.02,832.22,833.99,216.649994,35.05,1.0307,165,0,15.689,2.06323,4.21,52943,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,589122.375000,176878.468750,20047.166016,2011.966675,639.233337,303.566681
20:45:16,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.003,2491.49,8.26,8.55,10.03,832.27,834.05,217.399994,34.57,1.0307,165,0,15.687,2.06649,4.21,52947,0.166667,0.933333,1.166667,0.166667,0.933333,1.166667,589343.812500,176948.796875,20052.267578,2012.699951,639.966675,304.299988
20:45:46,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.001,2492.49,8.25,8.55,10.04,832.35,834.10,214.500000,35.25,1.0308,165,0,15.683,2.06377,4.21,52951,1.000000,2.166667,2.833333,1.000000,2.166667,2.833333,589657.625000,177047.265625,20062.699219,2014.300049,640.700012,304.633331
20:46:16,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.000,2493.49,8.26,8.56,10.05,832.25,834.02,219.366669,35.20,1.0307,165,0,15.687,2.06051,4.21,52955,1.400000,2.000000,3.733333,1.400000,2.000000,3.733333,590051.375000,177168.265625,20073.267578,2015.833374,642.233337,305.166656
20:46:46,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.001,2494.50,8.25,8.56,10.02,832.17,833.99,216.000000,35.01,1.0307,165,0,15.688,2.05617,4.21,52958,0.900000,1.066667,1.333333,0.900000,1.066667,1.333333,590336.937500,177254.468750,20084.800781,2016.166626,642.566650,305.166656
20:47:16,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.001,2495.50,8.24,8.53,10.03,832.09,834.02,216.449997,34.98,1.0308,165,0,15.688,2.05752,4.21,52962,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,590587.875000,177324.093750,20093.666016,2016.166626,642.566650,305.166656
20:47:46,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.000,2496.50,8.23,8.53,10.02,832.15,834.00,213.000000,34.94,1.0308,165,0,15.687,2.06431,4.21,52966,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,590841.187500,177397.593750,20096.466797,2016.166626,642.566650,305.166656
20:48:16,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.002,2497.50,8.23,8.51,10.04,832.15,833.95,213.783340,34.93,1.0307,165,0,15.685,2.07275,4.21,52969,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,591079.812500,177464.593750,20100.500000,2016.166626,642.566650,305.166656
20:48:46,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.000,2498.50,8.23,8.52,10.04,832.25,834.06,215.433334,35.06,1.0308,165,0,15.688,2.05644,4.21,52973,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,591286.187500,177527.937500,20104.000000,2016.166626,642.566650,305.166656
20:49:16,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,1.999,2499.50,8.23,8.53,10.02,832.17,834.08,219.050003,35.13,1.0309,165,0,15.687,2.05997,4.21,52976,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,591472.687500,177587.562500,20106.867188,2016.566650,642.966675,305.166656
20:49:46,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,1.999,2500.50,8.22,8.50,10.03,832.28,834.08,216.616669,35.00,1.0309,165,0,15.685,2.06024,4.21,52979,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,591672.000000,177646.468750,20110.666016,2017.133301,643.433350,305.166656
20:50:16,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.001,2501.50,8.23,8.48,10.04,832.30,834.08,215.199997,35.07,1.0309,165,0,15.682,2.06268,4.21,52983,0.266667,0.833333,1.200000,0.266667,0.833333,1.200000,591897.812500,177719.062500,20118.000000,2018.400024,643.933350,305.166656
20:50:46,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,2.000,2502.50,8.23,8.48,10.01,832.15,834.06,218.850006,35.05,1.0308,165,0,15.687,2.05671,4.21,52986,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,592132.375000,177786.406250,20124.933594,2018.766724,644.299988,305.166656
20:51:16,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,2.001,2503.50,8.22,8.51,9.98,832.17,834.10,216.033340,35.05,1.0309,165,0,15.684,2.07057,4.21,52989,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,592402.187500,177865.000000,20130.699219,2018.766724,644.299988,305.166656
20:51:46,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.998,2504.50,8.23,8.48,10.01,832.15,833.95,215.033340,35.07,1.0307,165,0,15.688,2.05997,4.21,52992,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,592659.812500,177939.937500,20136.433594,2019.233276,644.299988,305.166656
20:52:16,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.996,2505.49,8.22,8.42,10.02,832.28,834.18,216.733337,35.11,1.0310,165,0,15.679,2.05454,4.13,52977,0.200000,0.900000,1.600000,0.200000,0.900000,1.600000,592880.625000,178005.203125,20143.033203,2020.400024,645.066650,305.933319
20:52:46,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.996,2506.49,8.21,8.24,10.02,832.20,834.49,215.616669,35.25,1.0314,165,0,15.678,2.05725,4.12,52961,0.566667,0.866667,0.966667,0.566667,0.866667,0.966667,593123.187500,178073.593750,20147.867188,2020.500000,645.166687,306.033325
20:53:16,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.993,2507.49,8.20,8.10,9.97,832.23,834.80,215.266663,35.18,1.0319,165,0,15.672,2.04750,4.12,52945,0.966667,1.000000,1.500000,0.966667,1.000000,1.500000,593397.375000,178157.406250,20154.400391,2020.966675,645.633362,306.466675
20:53:46,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.992,2508.48,8.17,7.98,9.99,832.31,834.83,214.216660,35.12,1.0320,165,0,15.673,2.05481,4.12,52929,0.600000,1.000000,1.866667,0.600000,1.000000,1.866667,593666.187500,178232.062500,20164.833984,2023.066650,646.866638,306.899994
20:54:16,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.990,2509.48,8.17,7.86,9.95,832.44,835.12,215.199997,35.29,1.0324,165,0,15.671,2.05346,4.11,52912,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,593927.187500,178306.859375,20173.867188,2023.933350,646.866638,306.899994
20:54:46,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.990,2510.47,8.15,7.75,9.96,832.47,835.23,215.733337,35.34,1.0326,164,0,15.671,2.05264,4.11,52896,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,594212.625000,178393.328125,20189.000000,2025.699951,647.166687,307.200012
20:55:16,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.997,2511.47,8.13,7.69,9.89,832.43,835.33,216.783340,35.35,1.0328,164,0,15.710,2.05725,4.11,52880,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,594521.812500,178483.531250,20202.400391,2027.766724,647.733337,307.766663
20:55:46,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.996,2512.47,8.12,7.65,9.91,832.51,835.46,214.116669,35.41,1.0330,164,0,15.708,2.06540,4.11,52863,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,594818.187500,178574.734375,20213.732422,2028.266724,647.733337,307.766663
20:56:16,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.996,2513.47,8.09,7.53,9.89,832.44,835.55,216.649994,35.45,1.0332,164,0,15.708,2.05942,4.10,52847,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,595043.625000,178641.328125,20219.367188,2028.266724,647.733337,307.766663
20:56:46,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.994,2514.46,8.09,7.52,9.88,832.54,835.65,216.283340,35.45,1.0333,164,0,15.707,2.06295,4.10,52831,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,595309.625000,178721.531250,20223.232422,2028.266724,647.733337,307.766663
20:57:16,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.993,2515.46,8.07,7.45,9.88,832.57,835.73,216.733337,35.48,1.0335,164,0,15.705,2.05969,4.10,52814,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,595618.812500,178817.265625,20228.867188,2028.966675,647.733337,307.766663
20:57:46,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.993,2516.46,8.07,7.40,9.88,832.62,835.78,216.166672,35.46,1.0336,164,0,15.705,2.05617,4.10,52798,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,595891.625000,178902.328125,20231.166016,2029.966675,647.733337,307.766663
20:58:16,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.993,2517.45,8.06,7.32,9.84,832.60,835.91,217.333328,35.47,1.0338,164,0,15.705,2.05183,4.10,52782,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,596240.187500,179004.328125,20237.300781,2030.000000,647.733337,307.766663
20:58:46,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.993,2518.45,8.04,7.29,9.80,832.52,835.84,215.383331,35.51,1.0337,164,0,15.705,2.05373,4.10,52765,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,596490.375000,179083.671875,20248.699219,2031.633301,647.733337,307.766663
20:59:16,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.991,2519.44,8.02,7.26,9.82,832.45,835.81,215.383331,35.57,1.0338,164,0,15.705,2.06241,4.10,52749,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,596818.625000,179184.671875,20260.599609,2031.733276,647.733337,307.766663
20:59:46,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,1.993,2520.44,8.01,7.24,9.80,832.34,835.69,218.883331,35.63,1.0337,164,0,15.704,2.05156,4.10,52733,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,597071.812500,179262.062500,20269.333984,2032.599976,647.733337,307.766663
21:00:16,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,1.995,2521.44,7.99,7.38,9.78,832.17,835.24,213.233337,35.60,1.0332,164,0,15.712,2.05969,4.21,52742,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,597300.625000,179322.234375,20275.732422,2032.599976,647.733337,307.766663
21:00:46,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,1.999,2522.44,8.00,7.57,9.77,832.04,834.95,217.933334,35.77,1.0328,164,0,15.713,2.07275,4.21,52752,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,597494.625000,179382.140625,20282.500000,2032.766724,647.733337,307.766663
21:01:16,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.001,2523.44,8.01,7.79,9.82,831.95,834.66,213.283340,35.73,1.0324,164,0,15.717,2.06839,4.21,52761,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,597746.000000,179453.531250,20294.666016,2033.466675,647.733337,307.766663
21:01:46,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.002,2524.44,8.01,7.88,9.81,832.03,834.48,216.250000,35.75,1.0322,164,0,15.716,2.06812,4.21,52769,0.200000,0.900000,1.033333,0.200000,0.900000,1.033333,597944.625000,179513.062500,20301.099609,2036.000000,648.433350,307.766663
21:02:16,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.002,2525.44,8.03,7.97,9.81,832.11,834.30,216.100006,35.63,1.0319,164,0,15.719,2.07248,4.21,52777,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,598202.625000,179591.531250,20309.433594,2037.333374,648.599976,307.766663
21:02:46,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.001,2526.44,8.04,8.07,9.84,832.19,834.34,218.600006,35.56,1.0319,164,0,15.721,2.05969,4.21,52785,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,598402.000000,179650.000000,20317.232422,2038.433350,648.599976,307.766663
21:03:16,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.001,2527.44,8.03,8.15,9.82,832.34,834.30,215.800003,35.63,1.0319,164,0,15.723,2.06622,4.21,52792,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,598589.187500,179705.203125,20323.166016,2039.633301,648.599976,307.766663
21:03:46,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.001,2528.44,8.04,8.21,9.85,832.37,834.34,218.033340,35.62,1.0319,164,0,15.724,2.05671,4.21,52799,0.866667,1.000000,1.800000,0.866667,1.000000,1.800000,598842.375000,179784.937500,20332.300781,2041.199951,649.400024,307.766663
21:04:16,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.002,2529.44,8.04,8.26,9.87,832.37,834.24,216.116669,35.62,1.0317,164,0,15.726,2.06540,4.21,52806,0.900000,0.900000,1.733333,0.900000,0.900000,1.733333,599085.312500,179857.968750,20342.033203,2042.433350,650.633362,308.100006
21:04:46,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.002,2530.45,8.05,8.27,9.82,832.34,834.16,212.633331,35.75,1.0316,164,0,15.725,2.06540,4.21,52812,0.700000,0.800000,1.400000,0.700000,0.800000,1.400000,599315.875000,179927.296875,20349.833984,2043.133301,651.200012,308.633331
21:05:16,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.002,2531.45,8.05,8.31,9.86,832.29,834.14,217.350006,35.66,1.0316,164,0,15.725,2.05698,4.21,52819,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,599523.437500,179984.328125,20358.300781,2044.733276,651.200012,308.633331
21:05:46,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.004,2532.45,8.05,8.34,9.87,832.18,833.95,216.933334,35.75,1.0313,164,0,15.727,2.06132,4.21,52825,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,599756.562500,180053.562500,20364.099609,2045.199951,651.200012,308.633331
21:06:16,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.004,2533.45,8.04,8.37,9.82,832.06,833.83,217.100006,35.71,1.0312,164,0,15.724,2.06948,4.21,52831,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,600030.125000,180135.968750,20378.900391,2046.199951,651.200012,308.633331
21:06:46,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.005,2534.45,8.04,8.35,9.84,832.08,833.80,216.816666,35.71,1.0312,164,0,15.725,2.06812,4.21,52837,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,600283.062500,180209.359375,20386.767578,2046.466675,651.200012,308.633331
21:07:16,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.003,2535.46,8.04,8.41,9.88,832.03,833.68,217.016663,35.68,1.0311,164,0,15.726,2.06431,4.21,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,600545.750000,180290.968750,20391.433594,2046.466675,651.200012,308.633331
21:07:46,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.003,2536.46,8.03,8.41,9.83,832.00,833.53,213.033340,36.11,1.0309,164,0,15.721,2.06513,4.21,52849,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,600831.875000,180377.703125,20404.666016,2047.333374,651.200012,308.633331
21:08:16,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.000,2537.46,8.03,8.42,9.84,831.90,833.50,220.133331,35.77,1.0309,164,0,15.727,2.05915,4.21,52854,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,601078.562500,180450.968750,20413.632813,2047.599976,651.299988,308.733337
21:08:46,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.002,2538.46,8.03,8.40,9.87,832.00,833.53,218.666672,35.71,1.0309,164,0,15.725,2.06540,4.21,52860,0.400000,1.000000,2.200000,0.400000,1.000000,2.200000,601316.125000,180522.703125,20419.800781,2050.000000,652.466675,309.500000
21:09:16,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.003,2539.46,8.03,8.44,9.84,831.95,833.45,217.283340,35.71,1.0308,164,0,15.724,2.06839,4.21,52865,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,601601.000000,180613.500000,20427.632813,2051.000000,652.933350,309.500000
21:09:46,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.006,2540.47,8.03,8.42,9.82,831.92,833.48,219.633331,35.77,1.0308,164,0,15.723,2.06894,4.21,52871,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,601892.687500,180698.703125,20433.000000,2051.666748,652.933350,309.500000
21:10:16,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.005,2541.47,8.01,8.44,9.86,832.03,833.50,219.116669,35.82,1.0309,164,0,15.725,2.06948,4.21,52876,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,602128.562500,180766.703125,20438.033203,2051.666748,652.933350,309.500000
21:10:46,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.007,2542.47,8.02,8.44,9.84,831.98,833.60,217.866669,35.90,1.0310,164,0,15.722,2.07003,4.21,52881,0.800000,1.433333,1.866667,0.800000,1.433333,1.866667,602451.437500,180863.296875,20449.699219,2052.533447,653.799988,310.366669
21:11:16,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.004,2543.47,8.02,8.44,9.85,832.11,833.58,216.266663,35.87,1.0310,164,0,15.727,2.06160,4.21,52886,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,602709.437500,180936.093750,20456.267578,2052.866699,653.799988,310.366669
21:11:46,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.003,2544.48,8.01,8.44,9.84,831.93,833.58,216.066666,35.93,1.0310,164,0,15.725,2.06323,4.21,52891,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,602970.125000,181007.562500,20461.566406,2053.399902,653.799988,310.366669
21:12:16,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.004,2545.48,8.02,8.40,9.83,831.98,833.60,214.000000,35.85,1.0310,164,0,15.724,2.06132,4.21,52896,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,603220.562500,181081.765625,20466.267578,2053.399902,653.799988,310.366669
21:12:46,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.005,2546.48,8.02,8.42,9.81,831.90,833.55,215.166672,35.86,1.0310,164,0,15.726,2.06594,4.21,52900,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,603534.687500,181175.296875,20475.333984,2054.100098,653.799988,310.366669
21:13:16,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.005,2547.48,8.03,8.41,9.85,831.85,833.48,217.283340,35.87,1.0308,164,0,15.725,2.06350,4.21,52905,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,603831.437500,181268.906250,20484.333984,2055.233398,653.799988,310.366669
21:13:46,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.003,2548.49,8.03,8.41,9.82,831.92,833.55,214.266663,35.88,1.0309,164,0,15.725,2.06051,4.21,52909,0.133333,1.133333,1.866667,0.133333,1.133333,1.866667,604070.687500,181344.234375,20499.400391,2057.500000,654.666687,310.366669
21:14:16,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.003,2549.49,8.04,8.42,9.81,831.87,833.47,217.583328,35.87,1.0308,164,0,15.724,2.06567,4.21,52914,0.133333,1.000000,1.500000,0.133333,1.000000,1.500000,604261.437500,181401.093750,20511.300781,2059.100098,655.166687,310.866669
21:14:46,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.003,2550.49,8.04,8.38,9.85,831.79,833.52,217.616669,35.91,1.0308,164,0,15.725,2.05969,4.21,52918,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,604556.125000,181480.765625,20516.966797,2059.466553,655.533325,311.233337
21:15:16,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.003,2551.49,8.04,8.41,9.83,831.72,833.45,218.050003,36.00,1.0308,164,0,15.723,2.06948,4.21,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,604830.937500,181565.968750,20524.033203,2059.466553,655.533325,311.233337
21:15:46,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.004,2552.49,8.03,8.39,9.84,831.90,833.50,215.600006,35.96,1.0309,164,0,15.724,2.06622,4.21,52927,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,605115.875000,181653.031250,20534.267578,2061.000000,655.533325,311.233337
21:16:16,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.004,2553.50,8.03,8.37,9.86,831.87,833.65,219.533340,35.97,1.0310,164,0,15.723,2.06377,4.21,52931,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,605377.750000,181725.437500,20542.000000,2062.066650,655.533325,311.233337
21:16:46,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.002,2554.50,8.04,8.36,9.82,831.87,833.70,215.750000,35.86,1.0311,164,0,15.726,2.06594,4.21,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,605648.937500,181805.437500,20547.566406,2062.066650,655.533325,311.233337
21:17:16,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.002,2555.50,8.04,8.38,9.84,831.90,833.78,218.383331,35.95,1.0312,164,0,15.723,2.06241,4.21,52939,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,605939.875000,181892.640625,20557.132813,2062.833252,656.299988,311.233337
21:17:46,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.002,2556.50,8.04,8.36,9.86,831.90,833.70,218.966660,35.95,1.0311,164,0,15.725,2.06785,4.21,52943,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,606229.437500,181977.171875,20561.900391,2062.933350,656.400024,311.233337
21:18:16,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.003,2557.50,8.04,8.36,9.88,831.98,833.65,220.216660,35.91,1.0310,164,0,15.721,2.06431,4.21,52947,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,606503.750000,182058.828125,20569.732422,2063.366699,656.400024,311.233337
21:18:46,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.003,2558.51,8.04,8.34,9.85,831.79,833.55,214.800003,35.94,1.0309,164,0,15.725,2.06921,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,606789.437500,182147.296875,20576.732422,2063.800049,656.400024,311.233337
21:19:16,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.003,2559.51,8.04,8.35,9.82,831.64,833.42,215.333328,35.87,1.0307,164,0,15.725,2.06622,4.21,52955,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,607085.750000,182240.640625,20582.699219,2064.500000,656.400024,311.233337
21:19:46,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.007,2560.51,8.03,8.35,9.88,831.72,833.53,216.833328,35.93,1.0309,164,0,15.722,2.06486,4.21,52959,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,607306.687500,182305.640625,20587.900391,2064.899902,656.400024,311.233337
21:20:16,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.002,2561.51,8.04,8.35,9.86,831.64,833.39,216.233337,35.93,1.0307,164,0,15.727,2.06160,4.21,52962,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,607529.750000,182369.296875,20591.000000,2065.533447,656.400024,311.233337
21:20:46,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.004,2562.52,8.05,8.31,9.81,831.71,833.44,219.250000,36.00,1.0307,164,0,15.725,2.06404,4.21,52966,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,607786.562500,182449.031250,20604.066406,2066.266602,656.400024,311.233337
21:21:16,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.004,2563.52,8.03,8.31,9.82,831.74,833.50,217.800003,35.88,1.0309,164,0,15.722,2.07003,4.21,52969,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,608145.062500,182556.437500,20609.300781,2067.033447,656.400024,311.233337
21:21:46,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.004,2564.52,8.04,8.28,9.82,831.82,833.50,214.866669,35.89,1.0308,164,0,15.725,2.06594,4.21,52973,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,608411.437500,182638.765625,20612.800781,2067.266602,656.400024,311.233337
21:22:16,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.005,2565.52,8.03,8.29,9.82,831.79,833.58,219.883331,36.02,1.0309,164,0,15.723,2.06295,4.21,52976,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,608647.062500,182705.703125,20617.232422,2067.800049,656.400024,311.233337
21:22:46,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.000,2566.52,8.04,8.31,9.86,831.77,833.68,219.050003,35.82,1.0310,164,0,15.721,2.06785,4.21,52979,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,608858.250000,182771.093750,20621.732422,2068.133301,656.400024,311.233337
21:23:16,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.003,2567.53,8.04,8.31,9.88,831.74,833.68,217.333328,35.92,1.0310,164,0,15.724,2.05725,4.21,52983,0.100000,0.466667,0.700000,0.100000,0.466667,0.700000,609049.437500,182827.031250,20629.066406,2068.433350,656.700012,311.233337
21:23:46,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.002,2568.53,8.05,8.31,9.86,831.87,833.65,216.966660,35.99,1.0310,164,0,15.723,2.06703,4.21,52986,1.000000,1.600000,2.733333,1.000000,1.600000,2.733333,609366.125000,182921.296875,20643.033203,2069.600098,657.866638,311.833344
21:24:16,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.006,2569.53,8.04,8.28,9.86,831.85,833.62,218.300003,35.99,1.0310,164,0,15.721,2.06431,4.21,52989,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,609654.812500,183009.968750,20650.099609,2070.466553,658.733337,312.299988
21:24:46,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.004,2570.53,8.04,8.31,9.86,831.93,833.68,215.316666,36.06,1.0310,164,0,15.724,2.06214,4.21,52992,0.300000,0.833333,2.100000,0.300000,0.833333,2.100000,609867.750000,183077.703125,20656.566406,2072.466553,660.733337,312.966675
21:25:16,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.001,2571.53,8.06,8.23,9.84,831.89,833.80,218.083328,36.06,1.0311,164,0,15.716,2.05834,4.13,52982,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,610136.687500,183161.906250,20660.033203,2072.466553,660.733337,312.966675
21:25:46,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.000,2572.53,8.04,8.09,9.82,831.95,834.11,218.766663,36.07,1.0316,164,0,15.716,2.05752,4.12,52966,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,610363.312500,183234.359375,20666.699219,2073.166748,660.733337,312.966675
21:26:16,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,1.997,2573.53,8.02,7.93,9.85,831.93,834.38,219.183334,36.07,1.0320,164,0,15.712,2.06024,4.12,52949,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,610583.062500,183303.765625,20676.500000,2074.233398,660.733337,312.966675
21:26:46,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,1.997,2574.53,8.01,7.78,9.82,832.03,834.50,218.083328,36.09,1.0322,164,0,15.713,2.05725,4.12,52933,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,610911.062500,183396.562500,20683.699219,2074.766602,660.733337,312.966675
21:27:16,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.996,2575.53,8.00,7.70,9.78,831.86,834.69,216.533340,36.17,1.0324,164,0,15.710,2.05861,4.11,52917,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,611136.937500,183465.828125,20688.333984,2075.399902,660.733337,312.966675
21:27:46,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,1.993,2576.52,7.99,7.59,9.78,831.91,834.77,214.399994,36.05,1.0326,164,0,15.708,2.05752,4.11,52900,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,611396.687500,183540.500000,20693.933594,2075.966553,660.733337,312.966675
21:28:16,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.993,2577.52,7.97,7.52,9.78,831.84,834.88,219.500000,36.05,1.0328,164,0,15.708,2.05292,4.11,52884,0.166667,0.433333,0.900000,0.166667,0.433333,0.900000,611610.250000,183604.703125,20696.933594,2076.533447,661.299988,313.533325
21:28:46,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.993,2578.52,7.97,7.45,9.75,831.76,834.82,216.283340,35.96,1.0327,164,0,15.705,2.06458,4.10,52868,0.800000,1.133333,1.433333,0.800000,1.133333,1.433333,611883.312500,183689.234375,20705.900391,2077.699951,661.599976,313.833344
21:29:16,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.992,2579.51,7.95,7.40,9.76,831.76,834.96,215.466660,35.97,1.0330,164,0,15.705,2.05400,4.11,52852,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,612088.125000,183752.828125,20711.232422,2077.699951,661.599976,313.833344
21:29:46,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,1.991,2580.51,7.93,7.35,9.74,831.79,834.71,216.533340,35.86,1.0327,164,0,15.705,2.05834,4.11,52835,0.966667,1.800000,2.700000,0.966667,1.800000,2.700000,612344.937500,183836.093750,20724.132813,2078.333252,662.233337,314.466675
21:30:16,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,1.989,2581.50,7.93,7.28,9.74,831.69,834.94,221.083328,35.92,1.0330,163,0,15.703,2.04669,4.10,52819,0.666667,0.666667,0.866667,0.666667,0.666667,0.866667,612587.062500,183908.968750,20730.732422,2078.600098,662.466675,314.700012
21:30:46,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,1.996,2582.50,7.91,7.25,9.72,831.72,834.99,217.116669,35.91,1.0332,163,0,15.745,2.06132,4.10,52803,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,612850.250000,183986.828125,20738.900391,2080.766602,662.466675,314.700012
21:31:16,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,1.998,2583.50,7.89,7.21,9.69,831.83,835.02,219.199997,35.76,1.0333,163,0,15.744,2.06948,4.10,52786,0.100000,0.266667,0.566667,0.100000,0.266667,0.566667,613025.000000,184039.937500,20743.267578,2081.466553,662.766663,314.700012
21:31:46,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,1.996,2584.49,7.88,7.19,9.68,831.69,834.97,213.216660,35.88,1.0332,163,0,15.744,2.06268,4.10,52770,0.833333,0.933333,1.333333,0.833333,0.933333,1.333333,613291.875000,184121.968750,20748.300781,2082.866699,663.333313,314.700012
21:32:16,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,1.997,2585.49,7.86,7.17,9.69,831.76,835.10,214.616669,36.02,1.0335,163,0,15.745,2.06431,4.10,52754,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,613590.937500,184206.500000,20754.466797,2083.033447,663.333313,314.700012
21:32:46,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,1.996,2586.49,7.85,7.13,9.66,831.81,835.21,215.899994,36.00,1.0337,163,0,15.742,2.06431,4.09,52737,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,613832.937500,184279.906250,20763.166016,2084.433350,663.333313,314.700012
21:33:16,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,1.997,2587.49,7.83,7.13,9.60,831.92,835.14,222.666672,35.94,1.0336,163,0,15.744,2.06486,4.21,52734,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,614054.812500,184348.796875,20767.166016,2084.633301,663.333313,314.700012
21:33:46,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,1.997,2588.49,7.84,7.35,9.64,831.97,834.93,216.716660,36.03,1.0333,163,0,15.748,2.07439,4.21,52744,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,614312.812500,184428.000000,20775.267578,2084.633301,663.333313,314.700012
21:34:16,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.002,2589.49,7.83,7.56,9.66,832.02,834.59,218.133331,36.03,1.0330,163,0,15.756,2.07439,4.21,52754,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,614530.125000,184490.031250,20783.666016,2084.633301,663.333313,314.700012
21:34:46,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.002,2590.49,7.85,7.70,9.65,831.84,834.40,219.949997,36.00,1.0326,163,0,15.759,2.07084,4.21,52762,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,614705.875000,184539.171875,20791.232422,2085.500000,664.200012,315.566681
21:35:16,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.004,2591.49,7.87,7.84,9.72,831.85,834.21,220.399994,35.89,1.0323,163,0,15.759,2.05942,4.21,52770,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,614919.312500,184600.906250,20794.466797,2085.500000,664.200012,315.566681
21:35:46,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.005,2592.49,7.89,7.91,9.66,831.85,833.93,215.100006,35.73,1.0319,163,0,15.761,2.06703,4.21,52778,0.933333,1.000000,2.000000,0.933333,1.000000,2.000000,615203.437500,184686.437500,20799.166016,2087.033447,665.733337,316.233337
21:36:16,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.005,2593.50,7.90,7.97,9.68,831.74,833.63,217.066666,35.66,1.0315,163,0,15.760,2.07384,4.21,52786,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,615423.312500,184755.703125,20806.632813,2088.100098,665.933350,316.433319
21:36:46,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.005,2594.50,7.91,8.05,9.70,831.61,833.67,217.100006,35.69,1.0315,163,0,15.762,2.06567,4.21,52793,0.000000,1.200000,1.666667,0.000000,1.200000,1.666667,615631.312500,184818.906250,20818.199219,2089.699951,666.833313,316.433319
21:37:16,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.005,2595.50,7.93,8.13,9.73,831.71,833.67,219.216660,35.49,1.0315,163,0,15.756,2.06921,4.21,52800,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,615824.687500,184877.906250,20826.632813,2089.866699,666.833313,316.433319
21:37:46,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.007,2596.51,7.95,8.15,9.75,831.76,833.69,218.616669,35.53,1.0314,163,0,15.763,2.07275,4.21,52806,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,616055.875000,184951.765625,20830.033203,2089.866699,666.833313,316.433319
21:38:16,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.009,2597.51,7.95,8.19,9.72,831.74,833.62,219.533340,35.45,1.0313,163,0,15.761,2.07248,4.21,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,616313.437500,185026.031250,20840.066406,2089.866699,666.833313,316.433319
21:38:46,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.010,2598.51,7.96,8.24,9.73,831.79,833.77,219.316666,35.48,1.0315,163,0,15.760,2.07084,4.21,52819,0.033333,0.133333,0.933333,0.033333,0.133333,0.933333,616514.937500,185085.296875,20845.132813,2090.666748,666.833313,316.433319
21:39:16,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.008,2599.52,7.98,8.24,9.76,831.81,833.69,218.133331,35.64,1.0313,163,0,15.764,2.06975,4.21,52826,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,616755.062500,185160.359375,20849.833984,2090.733398,666.833313,316.433319
21:39:46,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.011,2600.52,7.99,8.26,9.75,831.80,833.72,218.516663,35.50,1.0313,164,0,15.762,2.07302,4.21,52832,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,617000.125000,185237.437500,20861.132813,2090.733398,666.833313,316.433319
21:40:16,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.003,2601.52,8.01,8.30,9.85,831.88,833.73,220.500000,35.60,1.0312,164,0,15.721,2.06649,4.21,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,617150.250000,185284.500000,20865.833984,2090.733398,666.833313,316.433319
21:40:46,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.002,2602.53,8.01,8.31,9.78,831.98,833.63,217.050003,35.58,1.0311,164,0,15.726,2.06132,4.21,52843,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,617392.000000,185358.359375,20873.566406,2091.366699,666.833313,316.433319
21:41:16,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.002,2603.53,8.02,8.30,9.82,831.82,833.60,220.833328,35.31,1.0310,164,0,15.721,2.06241,4.21,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,617674.562500,185444.562500,20878.566406,2091.600098,666.833313,316.433319
21:41:46,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.006,2604.53,8.04,8.31,9.80,831.82,833.73,218.366669,35.24,1.0311,164,0,15.725,2.07030,4.21,52855,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,617992.937500,185544.640625,20888.367188,2091.600098,666.833313,316.433319
21:42:16,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.005,2605.53,8.04,8.33,9.82,831.85,833.62,219.733337,35.37,1.0310,164,0,15.721,2.06567,4.21,52860,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,618200.562500,185604.703125,20892.699219,2091.600098,666.833313,316.433319
21:42:46,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.003,2606.54,8.04,8.33,9.82,831.72,833.62,215.483337,35.34,1.0310,164,0,15.725,2.06948,4.21,52866,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,618425.375000,185672.328125,20897.966797,2091.600098,666.833313,316.433319
21:43:16,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.002,2607.54,8.07,8.32,9.84,831.87,833.62,216.266663,35.36,1.0309,164,0,15.721,2.06594,4.21,52871,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,619243.750000,185906.296875,20925.199219,2091.600098,666.833313,316.433319
21:43:46,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.000,2608.54,8.06,8.34,9.86,831.69,833.57,216.466660,35.40,1.0309,164,0,15.723,2.06160,4.21,52876,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,619744.562500,186053.234375,20934.367188,2091.600098,666.833313,316.433319
21:44:16,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.005,2609.54,8.09,8.36,9.86,831.84,833.59,217.850006,35.41,1.0308,164,0,15.726,2.06839,4.21,52881,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,620231.750000,186198.265625,20946.199219,2091.600098,666.833313,316.433319
21:44:46,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.008,2610.55,8.09,8.39,9.89,831.89,833.69,216.816666,35.11,1.0309,164,0,15.719,2.06350,4.21,52886,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,620898.250000,186402.171875,20960.833984,2091.600098,666.833313,316.433319
21:45:16,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.005,2611.55,8.09,8.41,9.85,831.86,833.59,219.483337,35.15,1.0308,164,0,15.723,2.06649,4.21,52891,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,621207.062500,186497.234375,20971.500000,2092.899902,666.833313,316.433319
21:45:46,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.003,2612.55,8.09,8.39,9.86,831.91,833.74,218.366669,35.04,1.0310,164,0,15.717,2.06295,4.21,52896,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,621386.250000,186552.968750,20976.500000,2093.399902,666.833313,316.433319
21:46:16,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.002,2613.55,8.11,8.37,9.86,831.99,833.80,218.699997,34.88,1.0310,164,0,15.721,2.05888,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621547.750000,186602.500000,20978.699219,2093.399902,666.833313,316.433319
21:46:46,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.006,2614.55,8.10,8.41,9.87,832.04,833.74,218.199997,34.85,1.0309,164,0,15.721,2.06594,4.21,52905,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,621742.625000,186664.265625,20983.666016,2094.066650,666.833313,316.433319
21:47:16,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.006,2615.56,8.11,8.38,9.90,831.86,833.69,218.633331,35.02,1.0308,164,0,15.725,2.06703,4.21,52910,0.800000,0.900000,1.100000,0.800000,0.900000,1.100000,621973.875000,186737.968750,20987.033203,2094.899902,667.099976,316.433319
21:47:46,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.003,2616.56,8.10,8.37,9.89,831.83,833.69,215.333328,34.91,1.0309,164,0,15.723,2.07166,4.21,52914,0.300000,0.833333,1.266667,0.300000,0.833333,1.266667,622202.562500,186804.828125,20993.300781,2096.766602,667.700012,316.433319
21:48:16,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.004,2617.56,8.11,8.37,9.88,831.86,833.64,217.583328,34.98,1.0308,164,0,15.722,2.07357,4.21,52919,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,622384.187500,186860.265625,20996.699219,2096.866699,667.700012,316.433319
21:48:46,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.008,2618.57,8.11,8.37,9.88,831.73,833.64,216.233337,34.89,1.0308,164,0,15.724,2.06703,4.21,52923,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,622585.062500,186917.968750,20999.632813,2097.166748,667.700012,316.433319
21:49:16,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.003,2619.57,8.11,8.37,9.90,831.70,833.57,219.616669,34.77,1.0307,164,0,15.719,2.05780,4.21,52927,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,622789.062500,186977.437500,21005.367188,2098.600098,667.700012,316.433319
21:49:46,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.005,2620.57,8.11,8.35,9.93,831.75,833.54,217.983337,34.80,1.0307,164,0,15.722,2.06024,4.21,52932,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,623017.875000,187045.968750,21011.199219,2098.766602,667.866638,316.433319
21:50:16,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.007,2621.58,8.10,8.38,9.90,831.68,833.54,221.483337,34.79,1.0307,164,0,15.724,2.06078,4.21,52936,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,623220.937500,187109.703125,21014.033203,2099.466553,668.566650,316.433319
21:50:46,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.005,2622.58,8.10,8.38,9.88,831.68,833.49,218.100006,34.74,1.0306,164,0,15.725,2.06649,4.21,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,623419.312500,187167.296875,21017.933594,2099.466553,668.566650,316.433319
21:51:16,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.004,2623.58,8.11,8.38,9.90,831.78,833.54,215.833328,34.88,1.0307,164,0,15.728,2.06513,4.21,52944,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,623646.562500,187232.031250,21022.367188,2100.133301,668.566650,316.433319
21:51:46,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.005,2624.58,8.11,8.37,9.90,831.83,833.49,216.916672,34.79,1.0306,164,0,15.723,2.07030,4.21,52948,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,623848.562500,187288.968750,21025.599609,2101.033447,669.266663,317.133331
21:52:16,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.007,2625.59,8.10,8.36,9.90,831.78,833.57,218.716660,34.76,1.0307,164,0,15.725,2.06540,4.21,52951,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,624066.125000,187350.500000,21029.632813,2101.766602,669.433350,317.299988
21:52:46,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.005,2626.59,8.11,8.36,9.89,831.70,833.64,217.416672,34.81,1.0308,164,0,15.722,2.07221,4.21,52955,0.900000,1.000000,1.966667,0.900000,1.000000,1.966667,624331.312500,187432.906250,21035.033203,2103.933350,670.766663,318.166656
21:53:16,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.006,2627.59,8.11,8.36,9.90,831.70,833.64,217.449997,34.74,1.0308,164,0,15.722,2.07221,4.21,52959,0.333333,0.500000,0.833333,0.333333,0.500000,0.833333,624542.687500,187494.171875,21041.566406,2104.666748,671.166687,318.166656
21:53:46,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.006,2628.60,8.11,8.37,9.91,831.65,833.64,217.899994,34.95,1.0308,164,0,15.723,2.06676,4.21,52963,0.033333,0.533333,0.566667,0.033333,0.533333,0.566667,624727.312500,187547.640625,21049.933594,2104.699951,671.200012,318.166656
21:54:16,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.006,2629.60,8.10,8.35,9.90,831.68,833.64,214.166672,34.92,1.0308,164,0,15.719,2.06867,4.21,52966,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,625021.437500,187632.906250,21055.166016,2106.300049,672.033325,318.166656
21:54:46,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.007,2630.60,8.11,8.34,9.86,831.68,833.49,214.800003,34.94,1.0306,164,0,15.724,2.06785,4.21,52970,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,625355.437500,187725.906250,21065.166016,2106.399902,672.033325,318.166656
21:55:16,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.007,2631.61,8.11,8.35,9.91,831.68,833.57,218.633331,34.95,1.0307,164,0,15.719,2.06676,4.21,52973,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,625559.312500,187785.031250,21070.800781,2106.399902,672.033325,318.166656
21:55:46,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.005,2632.61,8.10,8.35,9.90,831.60,833.51,217.433334,34.99,1.0307,164,0,15.722,2.06812,4.21,52977,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,625786.562500,187853.328125,21074.867188,2106.399902,672.033325,318.166656
21:56:16,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.005,2633.61,8.11,8.38,9.90,831.68,833.49,217.750000,34.89,1.0306,164,0,15.718,2.06458,4.21,52980,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,626045.437500,187931.828125,21078.699219,2107.266602,672.033325,318.166656
21:56:46,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.004,2634.61,8.12,8.34,9.93,831.49,833.40,218.816666,34.77,1.0304,164,0,15.719,2.06622,4.21,52983,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,626250.250000,187996.234375,21084.300781,2108.000000,672.033325,318.166656
21:57:16,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.004,2635.62,8.12,8.35,9.89,831.54,833.30,218.683334,34.87,1.0303,164,0,15.725,2.06105,4.21,52986,0.233333,1.000000,1.166667,0.233333,1.000000,1.166667,626489.812500,188063.203125,21097.632813,2109.266602,672.299988,318.433319
21:57:46,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.003,2636.62,8.14,8.34,9.92,831.64,833.40,215.166672,34.93,1.0304,164,0,15.726,2.06867,4.21,52990,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,626701.750000,188123.437500,21104.767578,2112.466553,673.766663,319.899994
21:58:16,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.006,2637.62,8.13,8.34,9.97,831.60,833.50,217.816666,34.83,1.0305,164,0,15.718,2.06676,4.21,52993,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,626960.562500,188198.765625,21109.632813,2112.566650,673.766663,319.899994
21:58:46,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.003,2638.63,8.14,8.30,9.89,831.77,833.63,218.966660,34.75,1.0307,164,0,15.717,2.06458,4.12,52984,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,627167.750000,188254.031250,21116.933594,2113.333252,673.766663,319.899994
21:59:16,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.001,2639.63,8.13,8.17,9.93,831.65,833.84,218.733337,34.78,1.0310,164,0,15.716,2.05725,4.12,52968,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,627426.687500,188327.437500,21127.800781,2113.333252,673.766663,319.899994
21:59:46,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.001,2640.63,8.14,8.00,9.90,831.69,834.15,214.966660,34.83,1.0313,164,0,15.713,2.06024,4.12,52952,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,627657.062500,188395.359375,21134.132813,2113.899902,673.833313,319.966675
22:00:16,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,1.999,2641.63,8.12,7.88,9.90,831.62,834.21,216.033340,34.91,1.0314,164,0,15.711,2.05346,4.11,52935,0.366667,0.833333,1.366667,0.366667,0.833333,1.366667,627889.312500,188460.296875,21139.132813,2115.066650,674.633362,320.766663
22:00:46,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,1.998,2642.63,8.11,7.75,9.89,831.65,834.40,218.383331,34.88,1.0317,164,0,15.710,2.06105,4.11,52919,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,628077.437500,188517.359375,21144.833984,2115.233398,674.799988,320.766663
22:01:16,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,1.996,2643.62,8.09,7.64,9.88,831.76,834.47,217.666672,34.95,1.0319,164,0,15.711,2.06160,4.11,52903,0.300000,0.833333,1.000000,0.300000,0.833333,1.000000,628301.312500,188585.765625,21149.833984,2115.933350,675.500000,320.766663
22:01:46,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,1.996,2644.62,8.09,7.59,9.83,831.63,834.67,219.116669,34.96,1.0321,164,0,15.707,2.06078,4.11,52886,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,628547.625000,188665.640625,21158.466797,2118.533447,675.500000,320.766663
22:02:16,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,1.995,2645.62,8.07,7.47,9.89,831.68,834.75,214.466660,35.04,1.0323,164,0,15.706,2.06132,4.10,52870,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,628775.437500,188733.703125,21169.466797,2118.533447,675.500000,320.766663
22:02:46,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,1.993,2646.61,8.06,7.40,9.84,831.56,834.75,212.949997,34.67,1.0324,164,0,15.707,2.05888,4.11,52854,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,628996.625000,188805.203125,21171.566406,2119.333252,675.500000,320.766663
22:03:16,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,1.993,2647.61,8.03,7.36,9.84,831.64,834.89,216.533340,34.96,1.0326,164,0,15.705,2.06486,4.11,52837,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,629256.937500,188881.562500,21173.699219,2119.633301,675.500000,320.766663
22:03:46,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,1.993,2648.61,8.01,7.34,9.80,831.59,834.95,215.883331,34.79,1.0328,164,0,15.706,2.05562,4.10,52821,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,629485.062500,188954.093750,21183.199219,2121.066650,675.500000,320.766663
22:04:16,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,1.991,2649.60,8.00,7.28,9.81,831.60,834.97,217.166672,34.88,1.0328,164,0,15.705,2.04912,4.10,52805,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,629754.125000,189036.171875,21194.433594,2121.466553,675.833313,320.766663
22:04:46,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,1.990,2650.60,7.98,7.27,9.74,831.60,835.13,219.383331,34.76,1.0331,164,0,15.704,2.05997,4.10,52788,0.133333,0.800000,0.900000,0.133333,0.800000,0.900000,629950.250000,189093.968750,21202.099609,2122.033447,676.400024,320.766663
22:05:16,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,1.989,2651.59,7.96,7.22,9.78,831.63,835.01,216.366669,34.74,1.0331,164,0,15.702,2.06540,4.10,52772,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,630172.250000,189158.968750,21205.900391,2122.033447,676.400024,320.766663
22:05:46,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,1.990,2652.59,7.95,7.18,9.78,831.66,834.99,219.133331,34.73,1.0331,164,0,15.703,2.05942,4.09,52756,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,630367.312500,189215.296875,21208.400391,2122.033447,676.400024,320.766663
22:06:16,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,1.990,2653.58,7.93,7.14,9.73,831.66,835.04,215.366669,34.82,1.0332,164,0,15.704,2.06975,4.10,52739,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,630565.750000,189269.828125,21212.666016,2122.366699,676.400024,320.766663
22:06:46,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,1.990,2654.58,7.91,7.14,9.69,831.72,835.04,214.750000,34.76,1.0333,164,0,15.703,2.05807,4.10,52723,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,630767.875000,189331.171875,21215.666016,2123.033447,676.400024,320.766663
22:07:16,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,1.993,2655.57,7.89,7.27,9.70,831.70,834.97,213.933334,34.89,1.0333,164,0,15.708,2.05617,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630928.250000,189381.906250,21219.533203,2123.766602,676.400024,320.766663
22:07:46,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,1.995,2656.57,7.89,7.49,9.70,831.72,834.50,211.199997,35.18,1.0327,164,0,15.714,2.06839,4.21,52743,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,631110.562500,189438.296875,21225.466797,2123.766602,676.400024,320.766663
22:08:16,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,1.995,2657.57,7.91,7.64,9.70,831.61,834.34,217.433334,34.91,1.0324,164,0,15.718,2.06214,4.21,52753,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,631312.687500,189498.359375,21230.833984,2123.766602,676.400024,320.766663
22:08:46,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,1.998,2658.57,7.92,7.80,9.73,831.77,834.11,217.466660,34.79,1.0321,164,0,15.718,2.06214,4.21,52761,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,631488.687500,189550.859375,21235.367188,2123.766602,676.400024,320.766663
22:09:16,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,1.999,2659.57,7.92,7.89,9.68,831.71,833.85,218.116669,34.73,1.0318,164,0,15.717,2.06594,4.21,52769,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,631692.250000,189609.828125,21237.732422,2124.300049,676.400024,320.766663
22:09:46,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.002,2660.57,7.93,8.02,9.72,831.64,833.75,214.000000,34.69,1.0316,164,0,15.719,2.05969,4.21,52777,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,631930.687500,189679.296875,21245.199219,2124.633301,676.400024,320.766663
22:10:16,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.000,2661.57,7.96,8.09,9.72,831.71,833.74,216.449997,34.68,1.0315,164,0,15.719,2.06839,4.21,52784,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,632107.062500,189734.031250,21253.232422,2124.633301,676.400024,320.766663
22:10:46,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.001,2662.57,7.97,8.15,9.78,831.73,833.72,217.500000,34.61,1.0314,164,0,15.721,2.06975,4.21,52791,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,632299.750000,189790.640625,21256.666016,2124.633301,676.400024,320.766663
22:11:16,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.001,2663.57,7.99,8.20,9.78,831.83,833.74,214.216660,34.55,1.0314,164,0,15.719,2.05888,4.21,52798,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,632490.687500,189849.562500,21259.732422,2124.633301,676.400024,320.766663
22:11:46,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.002,2664.57,7.99,8.22,9.76,831.73,833.59,217.583328,34.51,1.0312,164,0,15.725,2.05997,4.21,52805,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,632664.562500,189905.703125,21263.433594,2124.633301,676.400024,320.766663
22:12:16,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.001,2665.57,8.00,8.27,9.77,831.73,833.60,216.466660,34.50,1.0312,164,0,15.723,2.06404,4.21,52812,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,632796.125000,189942.437500,21265.599609,2124.833252,676.400024,320.766663
22:12:46,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.003,2666.58,8.03,8.32,9.80,831.85,833.55,216.333328,34.52,1.0310,164,0,15.722,2.06921,4.21,52818,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,632957.312500,189992.828125,21276.367188,2126.100098,676.400024,320.766663
22:13:16,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.003,2667.58,8.02,8.28,9.82,831.75,833.55,215.899994,34.49,1.0310,164,0,15.722,2.06486,4.21,52824,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,633177.812500,190059.468750,21280.466797,2126.366699,676.400024,320.766663
22:13:46,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.002,2668.58,8.03,8.33,9.84,831.64,833.45,218.250000,34.43,1.0309,164,0,15.718,2.06350,4.21,52830,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,633398.562500,190125.562500,21285.833984,2127.233398,676.400024,320.766663
22:14:16,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.003,2669.58,8.04,8.36,9.84,831.66,833.52,217.316666,34.43,1.0309,164,0,15.721,2.06649,4.21,52836,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,633603.750000,190183.234375,21289.166016,2127.233398,676.400024,320.766663
22:14:46,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.002,2670.58,8.06,8.37,9.85,831.66,833.39,216.333328,34.36,1.0307,164,0,15.726,2.06241,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633742.250000,190220.765625,21291.900391,2127.233398,676.400024,320.766663
22:15:16,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.004,2671.59,8.05,8.36,9.84,831.74,833.49,216.850006,34.40,1.0308,164,0,15.725,2.06649,4.21,52848,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,633926.937500,190276.234375,21295.867188,2127.933350,676.400024,320.766663
22:15:46,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.006,2672.59,8.07,8.38,9.86,831.76,833.44,218.016663,34.57,1.0307,164,0,15.721,2.06921,4.21,52853,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,634112.687500,190330.968750,21300.500000,2128.899902,676.400024,320.766663
22:16:16,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.007,2673.59,8.08,8.39,9.85,831.68,833.47,214.000000,34.52,1.0307,164,0,15.724,2.06594,4.21,52859,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,634378.562500,190410.640625,21304.500000,2128.966553,676.400024,320.766663
22:16:46,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.005,2674.60,8.08,8.36,9.86,831.58,833.41,218.066666,34.48,1.0306,164,0,15.721,2.05861,4.21,52865,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,634672.937500,190505.171875,21313.666016,2128.966553,676.400024,320.766663
22:17:16,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.006,2675.60,8.09,8.38,9.88,831.60,833.44,216.533340,34.28,1.0306,164,0,15.725,2.06676,4.21,52870,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,634850.937500,190557.906250,21316.333984,2128.966553,676.400024,320.766663
22:17:46,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.004,2676.60,8.10,8.36,9.88,831.57,833.33,220.216660,34.35,1.0305,164,0,15.722,2.06867,4.21,52875,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,635030.937500,190609.968750,21321.300781,2128.966553,676.400024,320.766663
22:18:16,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.003,2677.60,8.11,8.38,9.89,831.49,833.26,218.199997,34.31,1.0303,164,0,15.719,2.06350,4.21,52880,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,635212.125000,190658.359375,21327.333984,2128.966553,676.400024,320.766663
22:18:46,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.002,2678.60,8.12,8.39,9.90,831.49,833.33,217.366669,34.37,1.0304,164,0,15.726,2.06513,4.21,52885,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,635350.250000,190700.359375,21332.367188,2128.966553,676.400024,320.766663
22:19:16,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.005,2679.61,8.12,8.38,9.89,831.54,833.35,216.316666,34.49,1.0304,164,0,15.724,2.07084,4.21,52890,0.266667,0.533333,0.633333,0.266667,0.533333,0.633333,635573.875000,190768.765625,21335.466797,2129.133301,676.566650,320.766663
22:19:46,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.007,2680.61,8.13,8.39,9.91,831.57,833.50,218.716660,34.49,1.0305,164,0,15.722,2.07057,4.21,52895,0.600000,0.700000,1.533333,0.600000,0.700000,1.533333,635829.062500,190845.437500,21341.267578,2130.399902,677.833313,321.333344
22:20:16,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.005,2681.62,8.12,8.40,9.90,831.49,833.33,218.899994,34.36,1.0304,164,0,15.721,2.06649,4.21,52900,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,635976.250000,190893.500000,21343.132813,2130.699951,678.133362,321.633331
22:20:46,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.005,2682.62,8.12,8.40,9.94,831.49,833.30,215.699997,34.20,1.0304,164,0,15.723,2.07139,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636103.750000,190931.968750,21345.267578,2130.699951,678.133362,321.633331
22:21:16,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.007,2683.62,8.13,8.37,9.90,831.49,833.30,219.000000,34.22,1.0303,164,0,15.721,2.06894,4.21,52909,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,636298.562500,190993.968750,21349.367188,2130.699951,678.133362,321.633331
22:21:46,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.006,2684.62,8.14,8.41,9.93,831.51,833.22,220.316666,34.16,1.0302,164,0,15.721,2.06649,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,636561.437500,191072.703125,21358.632813,2130.699951,678.133362,321.633331
22:22:16,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.006,2685.63,8.14,8.37,9.93,831.40,833.35,218.183334,34.11,1.0303,164,0,15.721,2.06268,4.21,52918,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,636787.437500,191138.359375,21365.666016,2130.699951,678.133362,321.633331
22:22:46,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.005,2686.63,8.15,8.39,9.92,831.48,833.27,218.033340,34.15,1.0302,164,0,15.722,2.06540,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636942.187500,191182.265625,21366.533203,2130.699951,678.133362,321.633331
22:23:16,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.007,2687.64,8.15,8.36,9.94,831.43,833.37,215.816666,34.12,1.0303,164,0,15.727,2.05969,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637132.125000,191235.640625,21368.066406,2130.699951,678.133362,321.633331
22:23:46,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.007,2688.64,8.15,8.36,9.98,831.48,833.24,217.850006,34.08,1.0302,164,0,15.724,2.06758,4.21,52931,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,637281.375000,191283.140625,21371.900391,2131.566650,679.000000,321.633331
22:24:16,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.005,2689.64,8.16,8.36,9.93,831.58,833.37,219.866669,34.04,1.0303,164,0,15.722,2.06594,4.21,52935,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,637477.375000,191347.062500,21373.466797,2131.566650,679.000000,321.633331
22:24:46,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.007,2690.64,8.16,8.36,9.94,831.51,833.47,218.816666,34.20,1.0304,164,0,15.726,2.06513,4.21,52939,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,637638.625000,191396.968750,21378.599609,2132.233398,679.000000,321.633331
22:25:16,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.006,2691.65,8.17,8.35,9.93,831.56,833.42,217.983337,34.22,1.0303,164,0,15.725,2.06350,4.21,52943,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,637842.125000,191452.093750,21384.267578,2132.433350,679.000000,321.633331
22:25:46,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.004,2692.65,8.15,8.32,9.94,831.43,833.35,218.566666,34.11,1.0303,164,0,15.724,2.06731,4.21,52947,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,638065.312500,191518.437500,21388.000000,2132.433350,679.000000,321.633331
22:26:16,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.006,2693.65,8.16,8.35,9.97,831.40,833.34,217.633331,34.23,1.0303,164,0,15.724,2.06594,4.21,52951,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,638235.062500,191567.500000,21389.267578,2132.433350,679.000000,321.633331
22:26:46,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.005,2694.66,8.17,8.36,9.94,831.40,833.37,221.516663,34.13,1.0303,164,0,15.723,2.06377,4.21,52955,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,638539.437500,191660.093750,21394.166016,2132.433350,679.000000,321.633331
22:27:16,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.007,2695.66,8.16,8.34,9.95,831.45,833.32,217.949997,34.12,1.0302,164,0,15.725,2.07112,4.21,52958,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,638884.687500,191765.437500,21405.099609,2132.433350,679.000000,321.633331
22:27:46,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.006,2696.66,8.16,8.34,9.94,831.40,833.34,216.033340,34.25,1.0302,164,0,15.721,2.07057,4.21,52962,1.000000,1.266667,2.166667,1.000000,1.266667,2.166667,639195.437500,191854.765625,21416.199219,2133.366699,679.833313,322.466675
22:28:16,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.007,2697.67,8.16,8.33,9.94,831.40,833.34,217.083328,34.30,1.0302,164,0,15.723,2.05997,4.21,52966,0.933333,1.433333,1.500000,0.933333,1.433333,1.500000,639512.562500,191947.640625,21422.566406,2134.166748,679.866638,322.500000
22:28:46,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.007,2698.67,8.17,8.31,9.95,831.35,833.40,216.433334,34.27,1.0303,164,0,15.722,2.07112,4.21,52969,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,639732.937500,192011.171875,21427.367188,2134.166748,679.866638,322.500000
22:29:16,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.007,2699.67,8.17,8.34,9.94,831.35,833.40,217.183334,34.16,1.0303,164,0,15.721,2.07412,4.21,52973,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,640012.937500,192088.296875,21435.267578,2135.033447,679.866638,322.500000
22:29:46,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.005,2700.68,8.16,8.32,9.94,831.35,833.40,218.500000,34.08,1.0303,164,0,15.717,2.06758,4.21,52976,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,640245.750000,192161.828125,21437.466797,2135.833252,679.866638,322.500000
22:30:16,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.005,2701.68,8.16,8.31,9.95,831.45,833.29,216.816666,34.02,1.0302,164,0,15.721,2.06513,4.21,52980,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,640469.437500,192228.234375,21442.833984,2135.899902,679.866638,322.500000
22:30:46,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.006,2702.68,8.17,8.30,9.94,831.30,833.29,220.266663,34.22,1.0302,164,0,15.717,2.06540,4.21,52983,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,640705.750000,192298.234375,21447.800781,2135.899902,679.866638,322.500000
22:31:16,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.006,2703.69,8.15,8.31,9.98,831.27,833.30,216.783340,34.12,1.0302,164,0,15.722,2.06649,4.21,52986,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,640927.062500,192367.093750,21458.232422,2135.899902,679.866638,322.500000
22:31:46,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.007,2704.69,8.16,8.28,9.94,831.40,833.19,218.116669,34.15,1.0301,164,0,15.719,2.07112,4.21,52989,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,641103.312500,192420.031250,21465.400391,2136.666748,680.599976,322.500000
22:32:16,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.008,2705.69,8.16,8.33,9.96,831.27,833.34,217.733337,34.13,1.0303,164,0,15.725,2.06404,4.21,52993,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,641317.437500,192483.171875,21470.099609,2137.633301,680.733337,322.500000
22:32:46,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.004,2706.70,8.16,8.30,9.96,831.22,833.29,218.616669,34.19,1.0302,164,0,15.718,2.06458,4.21,52995,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,641556.250000,192552.828125,21474.033203,2137.633301,680.733337,322.500000
22:33:16,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.002,2707.70,8.17,8.20,9.92,831.35,833.40,217.066666,34.17,1.0303,164,0,15.716,2.06214,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641751.750000,192608.437500,21474.732422,2137.633301,680.733337,322.500000
22:33:46,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.002,2708.70,8.15,8.08,9.94,831.25,833.73,218.050003,34.14,1.0308,164,0,15.714,2.06758,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641895.750000,192651.296875,21475.699219,2137.633301,680.733337,322.500000
22:34:16,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,1.999,2709.70,8.14,7.88,9.93,831.30,833.94,215.800003,34.29,1.0311,164,0,15.713,2.05915,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642047.312500,192695.765625,21478.767578,2137.633301,680.733337,322.500000
22:34:46,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.999,2710.70,8.13,7.77,9.88,831.18,833.99,214.216660,34.31,1.0312,164,0,15.710,2.06350,4.12,52931,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,642294.250000,192761.562500,21482.533203,2138.533447,680.733337,322.500000
22:35:16,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,1.998,2711.69,8.11,7.65,9.89,831.26,834.08,215.783340,34.36,1.0313,164,0,15.710,2.06214,4.11,52914,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,642507.062500,192828.562500,21483.433594,2139.366699,680.733337,322.500000
22:35:46,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.997,2712.69,8.10,7.57,9.90,831.26,834.22,216.866669,34.38,1.0316,164,0,15.708,2.06078,4.11,52898,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,642678.687500,192881.296875,21490.232422,2139.366699,680.733337,322.500000
22:36:16,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,1.995,2713.69,8.08,7.49,9.88,831.21,834.41,215.133331,34.39,1.0319,164,0,15.707,2.05997,4.11,52882,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,642907.312500,192952.906250,21503.566406,2139.899902,680.733337,322.500000
22:36:46,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,1.995,2714.69,8.07,7.45,9.85,831.32,834.40,219.800003,34.42,1.0319,164,0,15.706,2.05590,4.11,52865,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,643114.000000,193012.937500,21510.699219,2140.233398,680.733337,322.500000
22:37:16,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,1.995,2715.68,8.04,7.39,9.85,831.40,834.57,214.783340,34.31,1.0322,164,0,15.705,2.06323,4.11,52849,0.100000,0.200000,0.966667,0.100000,0.200000,0.966667,643317.750000,193069.093750,21517.800781,2141.100098,681.599976,322.500000
22:37:46,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,1.993,2716.68,8.03,7.30,9.82,831.35,834.65,216.699997,34.55,1.0323,164,0,15.705,2.05698,4.11,52833,0.000000,0.933333,1.566667,0.000000,0.933333,1.566667,643506.000000,193121.328125,21529.066406,2141.966553,682.466675,323.366669
22:38:16,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,1.993,2717.68,8.01,7.29,9.82,831.35,834.61,216.100006,34.73,1.0324,164,0,15.705,2.05237,4.10,52816,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,643688.937500,193176.437500,21531.833984,2142.600098,682.466675,323.366669
22:38:46,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,1.992,2718.67,8.00,7.22,9.78,831.26,834.64,214.866669,34.58,1.0324,164,0,15.703,2.06132,4.10,52800,0.166667,1.000000,1.866667,0.166667,1.000000,1.866667,643911.437500,193240.171875,21539.333984,2145.433350,683.333313,324.233337
22:39:16,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,1.992,2719.67,7.99,7.21,9.77,831.28,834.66,215.666672,34.53,1.0325,164,0,15.704,2.04940,4.10,52783,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,644110.625000,193301.406250,21543.066406,2145.433350,683.333313,324.233337
22:39:46,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,1.992,2720.67,7.98,7.18,9.76,831.29,834.70,217.433334,34.37,1.0326,164,0,15.703,2.05481,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644274.937500,193348.093750,21544.099609,2145.433350,683.333313,324.233337
22:40:16,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,1.993,2721.66,7.98,7.13,9.78,831.13,834.72,216.199997,34.44,1.0326,164,0,15.702,2.05346,4.10,52751,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,644456.125000,193403.703125,21548.867188,2145.833252,683.333313,324.233337
22:40:46,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,1.991,2722.66,7.96,7.11,9.75,831.16,834.62,214.500000,34.46,1.0326,164,0,15.702,2.04723,4.10,52734,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,644642.125000,193464.031250,21555.333984,2146.533447,683.333313,324.233337
22:41:16,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.993,2723.65,7.96,7.15,9.74,831.16,834.48,218.083328,34.40,1.0324,164,0,15.703,2.06078,4.21,52733,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,644857.750000,193528.359375,21564.333984,2147.166748,683.333313,324.233337
22:41:46,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,1.994,2724.65,7.95,7.35,9.70,831.11,834.24,216.500000,34.42,1.0322,164,0,15.713,2.06160,4.21,52743,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,645046.250000,193583.703125,21572.099609,2147.366699,683.333313,324.233337
22:42:16,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,1.997,2725.65,7.96,7.55,9.74,831.16,833.92,218.233337,34.57,1.0317,164,0,15.713,2.05942,4.21,52753,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,645279.312500,193655.359375,21582.466797,2148.800049,683.333313,324.233337
22:42:46,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,1.999,2726.65,7.97,7.70,9.75,831.11,833.82,214.350006,34.54,1.0315,164,0,15.713,2.07030,4.21,52761,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,645502.125000,193725.906250,21589.966797,2148.899902,683.333313,324.233337
22:43:16,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.002,2727.65,7.98,7.84,9.77,831.18,833.59,211.633331,34.66,1.0312,164,0,15.716,2.06268,4.21,52769,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,645763.312500,193802.171875,21597.099609,2148.899902,683.333313,324.233337
22:43:46,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.002,2728.65,7.99,7.92,9.74,831.13,833.46,217.766663,34.23,1.0310,164,0,15.717,2.06867,4.21,52777,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,645995.062500,193871.703125,21606.533203,2149.100098,683.333313,324.233337
22:44:16,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.002,2729.65,8.00,8.04,9.80,831.18,833.40,214.866669,34.20,1.0309,164,0,15.717,2.06921,4.21,52785,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,646209.750000,193933.359375,21615.099609,2149.933350,683.333313,324.233337
22:44:46,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.003,2730.65,8.01,8.06,9.82,831.22,833.35,214.366669,34.18,1.0308,164,0,15.717,2.08039,4.21,52792,0.100000,0.700000,1.433333,0.100000,0.700000,1.433333,646401.875000,193991.171875,21623.732422,2151.466553,684.166687,325.066681
22:45:16,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.000,2731.65,8.01,8.13,9.81,831.20,833.20,220.449997,34.12,1.0307,164,0,15.718,2.06078,4.21,52799,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,646527.312500,194026.093750,21628.333984,2152.100098,684.200012,325.100006
22:45:46,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.000,2732.65,8.02,8.17,9.79,831.15,833.11,218.133331,34.05,1.0305,164,0,15.723,2.05508,4.21,52806,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,646719.000000,194080.671875,21632.533203,2153.033447,684.866638,325.766663
22:46:16,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.002,2733.65,8.02,8.21,9.81,831.09,833.04,220.483337,34.15,1.0304,164,0,15.719,2.05915,4.21,52812,0.166667,0.733333,0.933333,0.166667,0.733333,0.933333,646922.125000,194146.906250,21636.300781,2153.233398,685.066650,325.966675
22:46:46,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.003,2734.66,8.03,8.21,9.80,831.17,833.07,215.066666,34.24,1.0304,164,0,15.722,2.06649,4.21,52819,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,647135.875000,194213.437500,21642.732422,2153.300049,685.133362,326.033325
22:47:16,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.004,2735.66,8.01,8.25,9.81,831.12,832.94,216.183334,34.30,1.0303,164,0,15.722,2.06975,4.21,52825,0.300000,0.400000,0.833333,0.300000,0.400000,0.833333,647350.125000,194277.562500,21648.900391,2154.100098,685.933350,326.833344
22:47:46,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.004,2736.66,8.02,8.27,9.81,830.99,832.99,217.566666,34.40,1.0303,164,0,15.721,2.07412,4.21,52831,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,647558.937500,194340.562500,21656.566406,2154.600098,686.433350,326.833344
22:48:16,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.003,2737.66,8.02,8.29,9.78,831.09,832.83,214.433334,34.37,1.0301,164,0,15.723,2.06594,4.21,52837,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,647779.062500,194411.828125,21661.367188,2154.966553,686.799988,326.833344
22:48:46,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.005,2738.67,8.01,8.29,9.84,831.02,832.86,217.483337,34.38,1.0302,164,0,15.722,2.06024,4.21,52843,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,647996.125000,194479.234375,21670.000000,2156.333252,686.799988,326.833344
22:49:16,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.005,2739.67,8.02,8.29,9.82,831.15,832.86,217.350006,34.43,1.0302,164,0,15.723,2.06350,4.21,52849,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,648225.062500,194548.562500,21672.966797,2156.699951,686.799988,326.833344
22:49:46,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.004,2740.67,8.01,8.29,9.77,831.12,832.91,216.983337,34.48,1.0303,164,0,15.721,2.07575,4.21,52854,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,648413.437500,194608.562500,21674.400391,2156.699951,686.799988,326.833344
22:50:16,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.006,2741.67,8.01,8.27,9.77,831.15,832.97,218.133331,34.34,1.0304,164,0,15.722,2.06214,4.21,52860,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,648570.125000,194658.640625,21678.232422,2157.733398,687.266663,326.833344
22:50:46,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.004,2742.68,8.01,8.29,9.81,831.09,832.91,218.666672,34.23,1.0303,164,0,15.721,2.06513,4.21,52865,0.200000,0.633333,0.733333,0.200000,0.633333,0.733333,648793.062500,194724.500000,21683.767578,2158.433350,687.666687,326.833344
22:51:16,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.006,2743.68,8.01,8.28,9.81,831.15,832.84,217.199997,34.33,1.0302,164,0,15.724,2.06350,4.21,52871,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,648974.562500,194777.437500,21688.033203,2159.100098,687.666687,326.833344
22:51:46,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.006,2744.68,8.01,8.27,9.80,831.02,832.86,217.250000,34.41,1.0302,164,0,15.723,2.06894,4.21,52876,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,649186.687500,194835.968750,21698.500000,2159.566650,687.666687,326.833344
22:52:16,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.005,2745.69,8.01,8.28,9.78,831.02,832.81,218.949997,34.34,1.0302,164,0,15.723,2.06594,4.21,52881,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,649385.000000,194894.859375,21702.466797,2160.166748,687.666687,326.833344
22:52:46,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.005,2746.69,8.01,8.28,9.82,831.04,832.86,218.716660,34.12,1.0302,164,0,15.719,2.05888,4.21,52886,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,649602.687500,194958.765625,21710.400391,2160.166748,687.666687,326.833344
22:53:16,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.004,2747.69,8.01,8.27,9.82,831.04,832.86,219.850006,34.30,1.0302,164,0,15.719,2.06295,4.21,52891,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,649796.250000,195015.234375,21713.933594,2160.233398,687.733337,326.899994
22:53:46,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.002,2748.69,8.01,8.23,9.81,831.12,832.94,219.633331,34.38,1.0303,164,0,15.719,2.06295,4.21,52896,0.166667,0.600000,0.800000,0.166667,0.600000,0.800000,649989.187500,195075.203125,21718.099609,2161.399902,688.533325,327.700012
22:54:16,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.003,2749.70,8.00,8.23,9.81,830.97,832.91,216.883331,34.59,1.0303,164,0,15.722,2.06051,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650126.375000,195119.796875,21724.666016,2161.899902,688.533325,327.700012
22:54:46,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.003,2750.70,8.00,8.23,9.80,831.00,832.89,216.500000,34.46,1.0303,164,0,15.723,2.06649,4.21,52905,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,650322.187500,195177.593750,21731.732422,2161.899902,688.533325,327.700012
22:55:16,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.005,2751.70,8.00,8.25,9.80,831.00,832.99,217.033340,34.33,1.0304,164,0,15.722,2.06350,4.21,52910,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,650537.062500,195238.828125,21734.933594,2162.500000,689.133362,327.700012
22:55:46,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.005,2752.71,8.00,8.24,9.80,831.07,832.91,217.966660,34.29,1.0303,164,0,15.719,2.06431,4.21,52914,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,650755.375000,195299.859375,21742.066406,2162.766602,689.400024,327.700012
22:56:16,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.004,2753.71,8.00,8.21,9.80,831.13,833.04,216.100006,34.33,1.0305,164,0,15.723,2.06622,4.21,52919,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,650925.187500,195351.593750,21747.367188,2162.933350,689.566650,327.866669
22:56:46,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.003,2754.71,8.00,8.19,9.76,831.13,833.04,217.483337,34.30,1.0305,164,0,15.721,2.07221,4.21,52923,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,651105.812500,195404.265625,21752.800781,2163.633301,690.266663,328.566681
22:57:16,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.003,2755.71,7.99,8.20,9.80,831.10,833.05,218.449997,34.22,1.0305,164,0,15.725,2.05915,4.21,52927,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,651303.375000,195462.937500,21760.066406,2163.633301,690.266663,328.566681
22:57:46,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.003,2756.71,7.99,8.18,9.78,831.07,832.95,217.866669,34.06,1.0304,164,0,15.725,2.06594,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651456.562500,195508.500000,21762.599609,2163.633301,690.266663,328.566681
22:58:16,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.003,2757.72,7.98,8.18,9.78,831.08,832.97,217.716660,34.11,1.0305,164,0,15.722,2.06350,4.21,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,651624.375000,195557.000000,21767.533203,2163.733398,690.266663,328.566681
22:58:46,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.002,2758.72,7.99,8.20,9.82,831.21,832.97,213.766663,34.26,1.0304,164,0,15.724,2.06323,4.21,52940,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,651861.000000,195625.406250,21778.566406,2164.500000,690.266663,328.566681
22:59:16,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.003,2759.72,7.98,8.20,9.78,831.03,833.02,216.699997,34.23,1.0305,164,0,15.719,2.06812,4.21,52944,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,652031.625000,195678.265625,21786.333984,2165.566650,690.266663,328.566681
22:59:46,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.003,2760.72,7.97,8.19,9.73,831.11,832.98,217.100006,34.32,1.0305,164,0,15.722,2.06731,4.21,52948,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,652216.812500,195731.265625,21792.566406,2166.466553,690.266663,328.566681
23:00:16,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.003,2761.72,7.97,8.15,9.77,831.16,833.00,217.083328,34.19,1.0306,164,0,15.721,2.06214,4.21,52952,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,652462.812500,195804.734375,21800.966797,2167.600098,690.266663,328.566681
23:00:46,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.004,2762.73,7.96,8.13,9.74,830.95,832.95,213.633331,34.32,1.0305,164,0,15.722,2.06703,4.21,52955,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,652665.375000,195869.062500,21808.033203,2168.833252,690.266663,328.566681
23:01:16,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.003,2763.73,7.96,8.18,9.76,830.95,832.95,215.449997,34.12,1.0305,164,0,15.719,2.06948,4.21,52959,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,652858.812500,195929.937500,21816.500000,2169.600098,691.033325,329.333344
23:01:46,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.001,2764.73,7.96,8.14,9.69,830.98,832.85,216.583328,34.20,1.0304,164,0,15.721,2.06187,4.21,52963,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,653033.812500,195981.000000,21824.166016,2169.699951,691.133362,329.433319
23:02:16,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.002,2765.73,7.96,8.15,9.74,830.90,832.97,217.266663,34.13,1.0306,164,0,15.717,2.06214,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653180.937500,196023.765625,21826.199219,2169.699951,691.133362,329.433319
23:02:46,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.003,2766.73,7.95,8.13,9.77,831.14,832.98,216.516663,34.08,1.0306,164,0,15.722,2.05942,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653332.812500,196065.531250,21830.699219,2170.399902,691.133362,329.433319
23:03:16,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.002,2767.73,7.95,8.12,9.77,831.09,833.03,216.649994,34.09,1.0307,164,0,15.722,2.06024,4.21,52973,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,653497.812500,196115.468750,21837.099609,2170.566650,691.133362,329.433319
23:03:46,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.004,2768.74,7.96,8.12,9.76,831.06,833.10,215.449997,34.16,1.0307,164,0,15.723,2.05969,4.21,52977,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,653699.437500,196176.968750,21840.300781,2170.566650,691.133362,329.433319
23:04:16,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.001,2769.74,7.95,8.07,9.71,830.93,833.03,219.300003,34.23,1.0307,164,0,15.717,2.06241,4.21,52980,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,653924.625000,196237.531250,21844.732422,2170.566650,691.133362,329.433319
23:04:46,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.002,2770.74,7.94,8.09,9.70,830.98,832.85,216.916672,34.15,1.0305,164,0,15.722,2.05969,4.21,52983,0.000000,0.633333,1.266667,0.000000,0.633333,1.266667,654158.000000,196306.328125,21851.033203,2171.366699,691.933350,330.233337
23:05:16,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,2.001,2771.74,7.93,8.11,9.75,830.91,832.85,217.083328,34.19,1.0305,164,0,15.721,2.06649,4.21,52987,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,654334.000000,196360.000000,21856.132813,2171.666748,692.233337,330.533325
23:05:46,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.002,2772.74,7.92,8.08,9.73,830.80,832.68,218.416672,34.21,1.0303,164,0,15.714,2.06486,4.21,52990,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,654519.812500,196413.937500,21860.500000,2172.300049,692.866638,331.166656
23:06:16,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.000,2773.74,7.92,8.10,9.71,830.88,832.83,215.783340,34.19,1.0305,164,0,15.719,2.05454,4.21,52993,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,654692.000000,196464.000000,21865.099609,2173.666748,692.866638,331.166656
23:06:46,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.998,2774.74,7.91,8.04,9.69,830.94,832.93,217.083328,34.37,1.0307,164,0,15.714,2.05834,4.13,52984,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,654903.625000,196525.000000,21869.199219,2174.033447,692.866638,331.166656
23:07:16,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.998,2775.74,7.91,7.88,9.72,830.99,833.29,215.850006,34.45,1.0311,164,0,15.713,2.05346,4.12,52968,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,655111.000000,196588.265625,21873.632813,2174.033447,692.866638,331.166656
23:07:46,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.997,2776.74,7.90,7.71,9.68,831.12,833.50,216.850006,34.49,1.0314,164,0,15.712,2.05834,4.11,52952,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,655296.187500,196641.937500,21878.732422,2174.666748,692.866638,331.166656
23:08:16,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.994,2777.73,7.87,7.57,9.66,831.10,833.73,218.116669,34.38,1.0318,164,0,15.707,2.05861,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655461.062500,196686.906250,21881.433594,2174.899902,692.866638,331.166656
23:08:46,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.992,2778.73,7.86,7.46,9.68,831.11,833.79,216.550003,34.39,1.0319,164,0,15.706,2.05102,4.11,52919,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,655628.000000,196737.203125,21885.166016,2175.366699,693.333313,331.633331
23:09:16,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.991,2779.73,7.84,7.39,9.66,831.08,833.97,216.833328,34.49,1.0322,164,0,15.706,2.05508,4.11,52903,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,655788.625000,196781.796875,21890.466797,2176.366699,694.333313,332.033325
23:09:46,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.991,2780.72,7.82,7.30,9.63,831.01,834.10,213.500000,34.54,1.0325,164,0,15.706,2.05102,4.10,52886,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,655992.187500,196845.531250,21895.300781,2177.300049,694.599976,332.033325
23:10:16,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.991,2781.72,7.80,7.18,9.59,831.07,834.10,215.050003,34.55,1.0325,164,0,15.704,2.05183,4.11,52870,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,656239.625000,196919.531250,21900.833984,2179.000000,694.599976,332.033325
23:10:46,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.991,2782.71,7.78,7.15,9.57,831.02,834.24,215.399994,34.64,1.0328,164,0,15.704,2.04994,4.11,52854,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,656458.375000,196987.734375,21908.900391,2179.733398,694.599976,332.033325
23:11:16,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,1.989,2783.71,7.77,7.09,9.58,831.02,834.22,215.233337,34.57,1.0328,163,0,15.702,2.05454,4.10,52837,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,656597.875000,197029.968750,21911.367188,2180.100098,694.599976,332.033325
23:11:46,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.995,2784.70,7.74,7.07,9.60,830.97,834.21,216.983337,34.62,1.0329,163,0,15.740,2.05590,4.10,52821,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,656772.187500,197080.359375,21915.199219,2180.100098,694.599976,332.033325
23:12:16,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.995,2785.70,7.74,7.02,9.56,830.94,834.21,216.983337,34.63,1.0329,163,0,15.739,2.06323,4.10,52805,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,656975.812500,197135.140625,21920.132813,2180.100098,694.599976,332.033325
23:12:46,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,1.995,2786.70,7.73,7.00,9.47,830.77,834.15,218.399994,34.74,1.0329,163,0,15.741,2.05237,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657146.625000,197181.328125,21923.699219,2180.100098,694.599976,332.033325
23:13:16,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,1.994,2787.69,7.72,6.96,9.52,830.82,834.25,213.800003,34.72,1.0330,163,0,15.741,2.05752,4.09,52772,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,657358.000000,197243.796875,21928.699219,2180.733398,694.599976,332.033325
23:13:46,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,1.994,2788.69,7.71,6.90,9.51,830.83,834.23,218.633331,34.66,1.0330,163,0,15.742,2.05725,4.10,52755,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,657525.875000,197292.500000,21934.367188,2181.933350,694.599976,332.033325
23:14:16,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,1.993,2789.69,7.70,6.89,9.49,830.82,834.21,218.216660,34.67,1.0330,163,0,15.740,2.05508,4.10,52739,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,657679.625000,197339.671875,21942.300781,2183.100098,694.599976,332.033325
23:14:46,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,1.997,2790.68,7.69,7.00,9.48,830.83,834.13,216.383331,34.71,1.0330,163,0,15.742,2.07221,4.21,52743,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,657863.000000,197390.671875,21951.466797,2183.666748,694.599976,332.033325
23:15:16,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.997,2791.68,7.69,7.18,9.47,830.78,833.87,217.199997,34.76,1.0327,163,0,15.746,2.06676,4.21,52753,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,658085.187500,197455.468750,21955.566406,2183.666748,694.599976,332.033325
23:15:46,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.000,2792.68,7.70,7.39,9.51,830.85,833.77,215.216660,34.77,1.0325,163,0,15.755,2.06867,4.21,52762,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,658268.625000,197509.593750,21963.033203,2184.100098,694.599976,332.033325
23:16:16,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.002,2793.68,7.72,7.53,9.50,830.93,833.33,219.949997,34.75,1.0319,163,0,15.750,2.06377,4.21,52770,0.166667,0.666667,0.900000,0.166667,0.666667,0.900000,658457.625000,197567.406250,21969.000000,2184.833252,694.900024,332.100006
23:16:46,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.000,2794.68,7.74,7.63,9.55,830.97,833.35,217.716660,34.83,1.0318,163,0,15.758,2.06132,4.21,52778,0.100000,0.466667,1.800000,0.100000,0.466667,1.800000,658683.375000,197634.203125,21975.367188,2187.066650,697.133362,332.899994
23:17:16,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,2.001,2795.69,7.75,7.72,9.52,830.87,833.19,220.333328,34.79,1.0316,163,0,15.755,2.06268,4.21,52786,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,658912.625000,197704.062500,21980.099609,2187.133301,697.200012,332.899994
23:17:46,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.002,2796.69,7.77,7.83,9.56,830.96,833.03,218.866669,34.75,1.0313,163,0,15.756,2.06160,4.21,52793,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,659071.812500,197753.640625,21986.166016,2187.600098,697.200012,332.899994
23:18:16,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.002,2797.69,7.79,7.88,9.60,830.96,833.06,217.666672,34.78,1.0313,163,0,15.760,2.06377,4.21,52800,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,659243.437500,197806.500000,21996.033203,2190.899902,697.200012,332.899994
23:18:46,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.003,2798.69,7.80,7.92,9.59,830.88,832.98,219.850006,34.75,1.0311,163,0,15.761,2.06323,4.21,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,659390.000000,197853.671875,22000.066406,2191.466553,697.200012,332.899994
23:19:16,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.004,2799.69,7.80,7.93,9.60,830.83,832.80,219.399994,34.67,1.0309,163,0,15.765,2.06513,4.21,52813,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,659587.812500,197916.531250,22008.033203,2191.466553,697.200012,332.899994
23:19:46,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.004,2800.69,7.82,8.01,9.61,830.93,832.82,217.933334,34.62,1.0309,163,0,15.757,2.06703,4.21,52820,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,659770.625000,197974.000000,22012.166016,2191.466553,697.200012,332.899994
23:20:16,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.006,2801.70,7.83,8.03,9.66,830.82,832.69,218.266663,34.65,1.0307,163,0,15.764,2.05671,4.21,52826,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,659985.625000,198036.140625,22016.833984,2191.466553,697.200012,332.899994
23:20:46,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.006,2802.70,7.84,8.07,9.65,830.67,832.69,217.766663,34.66,1.0306,163,0,15.758,2.06731,4.21,52832,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,660235.000000,198114.328125,22029.966797,2191.866699,697.200012,332.899994
23:21:16,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.006,2803.70,7.85,8.10,9.63,830.66,832.64,217.633331,34.64,1.0305,163,0,15.763,2.06594,4.21,52838,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,660408.812500,198167.062500,22033.533203,2193.199951,698.066650,332.899994
23:21:46,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.006,2804.71,7.87,8.12,9.69,830.94,832.69,218.550003,34.60,1.0305,163,0,15.763,2.06867,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660569.625000,198215.734375,22034.566406,2193.199951,698.066650,332.899994
23:22:16,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.008,2805.71,7.88,8.10,9.65,830.76,832.61,217.583328,34.60,1.0304,163,0,15.761,2.07357,4.21,52850,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,660760.125000,198273.359375,22036.466797,2193.199951,698.066650,332.899994
23:22:46,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.007,2806.71,7.88,8.12,9.66,830.60,832.61,217.350006,34.68,1.0304,163,0,15.765,2.06513,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660890.625000,198314.937500,22040.333984,2193.199951,698.066650,332.899994
23:23:16,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.008,2807.72,7.88,8.16,9.68,830.76,832.48,216.800003,34.65,1.0302,163,0,15.762,2.06676,4.21,52861,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,661097.625000,198379.000000,22048.767578,2193.199951,698.066650,332.899994
23:23:46,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.007,2808.72,7.89,8.13,9.69,830.71,832.58,217.949997,34.69,1.0303,163,0,15.764,2.06377,4.21,52866,0.000000,0.466667,1.166667,0.000000,0.466667,1.166667,661318.625000,198443.796875,22054.232422,2194.199951,698.933350,333.766663
23:24:16,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.008,2809.72,7.90,8.13,9.68,830.65,832.55,218.750000,34.74,1.0302,163,0,15.759,2.06758,4.21,52872,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,661535.375000,198510.203125,22059.800781,2195.833252,698.933350,333.766663
23:24:46,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.007,2810.73,7.91,8.13,9.69,830.57,832.50,218.300003,34.73,1.0301,163,0,15.757,2.06948,4.21,52877,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,661713.187500,198561.937500,22067.966797,2196.666748,698.933350,333.766663
23:25:16,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.007,2811.73,7.91,8.15,9.70,830.73,832.78,214.250000,34.73,1.0305,163,0,15.763,2.07466,4.21,52882,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,661906.000000,198621.406250,22073.300781,2196.666748,698.933350,333.766663
23:25:46,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.009,2812.73,7.92,8.11,9.69,830.80,832.70,218.449997,34.67,1.0303,163,0,15.761,2.07248,4.21,52887,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,662149.375000,198695.859375,22081.232422,2196.666748,698.933350,333.766663
23:26:16,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.008,2813.74,7.91,8.12,9.75,830.73,832.73,218.116669,34.73,1.0304,163,0,15.762,2.07575,4.21,52892,0.200000,0.400000,0.766667,0.200000,0.400000,0.766667,662336.375000,198750.796875,22087.433594,2197.233398,699.500000,334.333344
23:26:46,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.008,2814.74,7.93,8.10,9.72,830.91,832.80,219.066666,34.74,1.0304,163,0,15.758,2.06975,4.21,52897,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,662599.625000,198828.531250,22094.466797,2197.533447,699.799988,334.633331
23:27:16,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.008,2815.75,7.93,8.13,9.70,830.91,832.83,217.850006,34.64,1.0305,163,0,15.760,2.07439,4.21,52901,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,662757.000000,198876.437500,22100.566406,2197.533447,699.799988,334.633331
23:27:46,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.008,2816.75,7.93,8.12,9.71,830.91,832.83,215.983337,34.70,1.0305,163,0,15.757,2.07221,4.21,52906,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,662931.000000,198931.062500,22111.166016,2198.133301,699.799988,334.633331
23:28:16,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.008,2817.75,7.93,8.15,9.74,830.80,832.72,218.183334,34.71,1.0303,163,0,15.758,2.06921,4.21,52911,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,663118.187500,198984.968750,22115.599609,2198.699951,699.799988,334.633331
23:28:46,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.010,2818.76,7.93,8.13,9.73,830.91,832.85,217.833328,34.66,1.0305,163,0,15.758,2.06567,4.21,52915,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,663258.625000,199028.406250,22120.732422,2199.633301,699.799988,334.633331
23:29:16,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.010,2819.76,7.92,8.15,9.73,830.91,832.78,215.016663,34.69,1.0304,163,0,15.760,2.07166,4.21,52920,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,663489.187500,199092.593750,22125.367188,2200.533447,699.799988,334.633331
23:29:46,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.007,2820.77,7.93,8.12,9.73,830.78,832.75,217.899994,34.75,1.0304,163,0,15.760,2.06975,4.21,52924,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,663734.937500,199165.703125,22133.833984,2201.000000,699.799988,334.633331
23:30:16,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.010,2821.77,7.92,8.14,9.71,830.70,832.73,216.266663,34.80,1.0304,163,0,15.758,2.07493,4.21,52928,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,664009.187500,199242.937500,22140.066406,2201.000000,699.799988,334.633331
23:30:46,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.009,2822.78,7.93,8.11,9.73,830.78,832.67,216.500000,34.80,1.0303,163,0,15.761,2.07057,4.21,52933,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,664233.000000,199310.203125,22143.367188,2201.000000,699.799988,334.633331
23:31:16,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.009,2823.78,7.93,8.12,9.76,830.72,832.67,219.050003,34.79,1.0303,163,0,15.756,2.07521,4.21,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,664469.625000,199381.265625,22154.000000,2201.633301,699.799988,334.633331
23:31:46,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.008,2824.78,7.93,8.10,9.74,830.72,832.75,219.250000,34.80,1.0304,163,0,15.762,2.06513,4.21,52941,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,664665.000000,199439.140625,22158.867188,2201.866699,699.799988,334.633331
23:32:16,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.008,2825.79,7.92,8.07,9.73,830.75,832.68,215.116669,34.85,1.0303,163,0,15.762,2.07030,4.21,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,664826.812500,199488.468750,22162.132813,2202.033447,699.966675,334.799988
23:32:46,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.007,2826.79,7.92,8.06,9.72,830.70,832.73,216.066666,34.88,1.0304,163,0,15.759,2.07221,4.21,52949,0.000000,0.866667,1.433333,0.000000,0.866667,1.433333,665030.812500,199550.328125,22168.699219,2203.466553,701.400024,335.500000
23:33:16,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.008,2827.79,7.92,8.10,9.70,830.65,832.68,217.283340,34.91,1.0303,163,0,15.762,2.07330,4.21,52952,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,665228.187500,199606.468750,22173.166016,2203.600098,701.533325,335.500000
23:33:46,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.007,2828.80,7.93,8.09,9.73,830.65,832.62,218.266663,34.98,1.0302,163,0,15.758,2.07003,4.21,52956,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,665461.625000,199679.328125,22178.933594,2203.600098,701.533325,335.500000
23:34:16,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.008,2829.80,7.92,8.11,9.70,830.75,832.68,218.933334,34.96,1.0303,163,0,15.759,2.06785,4.21,52960,0.333333,0.766667,1.033333,0.333333,0.766667,1.033333,665673.187500,199744.203125,22186.333984,2204.399902,702.333313,335.500000
23:34:46,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.005,2830.80,7.92,8.09,9.69,830.59,832.62,220.000000,34.94,1.0302,163,0,15.759,2.06867,4.21,52964,0.066667,0.333333,0.400000,0.066667,0.333333,0.400000,665842.125000,199794.296875,22193.900391,2204.600098,702.400024,335.500000
23:35:16,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.007,2831.81,7.93,8.11,9.74,830.65,832.65,217.583328,34.99,1.0302,163,0,15.762,2.06812,4.21,52967,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,666062.625000,199862.203125,22198.867188,2205.333252,702.400024,335.500000
23:35:46,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.007,2832.81,7.93,8.08,9.76,830.59,832.70,217.316666,35.00,1.0303,163,0,15.761,2.06867,4.21,52971,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,666270.375000,199921.062500,22205.632813,2206.966553,702.400024,335.500000
23:36:16,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.006,2833.82,7.92,8.09,9.72,830.65,832.50,220.366669,35.11,1.0301,163,0,15.760,2.06350,4.21,52974,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,666507.625000,199992.140625,22210.900391,2207.066650,702.400024,335.500000
23:36:46,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.008,2834.82,7.93,8.09,9.73,830.36,832.49,213.149994,35.14,1.0300,163,0,15.761,2.07275,4.21,52978,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,666796.812500,200082.406250,22221.533203,2208.266602,702.400024,335.500000
23:37:16,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.010,2835.82,7.92,8.10,9.69,830.54,832.42,220.000000,35.15,1.0300,163,0,15.762,2.07139,4.21,52981,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,667065.375000,200166.468750,22228.599609,2208.800049,702.400024,335.500000
23:37:46,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.008,2836.83,7.92,8.13,9.70,830.46,832.50,216.350006,35.14,1.0301,163,0,15.764,2.06839,4.21,52984,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,667318.812500,200228.468750,22233.632813,2209.233398,702.400024,335.500000
23:38:16,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.007,2837.83,7.93,8.09,9.73,830.59,832.47,215.766663,35.22,1.0300,163,0,15.764,2.06404,4.21,52988,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,667533.812500,200287.406250,22238.566406,2209.666748,702.400024,335.500000
23:38:46,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.008,2838.83,7.92,8.09,9.70,830.46,832.57,218.300003,35.26,1.0302,163,0,15.763,2.06975,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667741.187500,200345.796875,22242.867188,2209.666748,702.400024,335.500000
23:39:16,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.010,2839.84,7.93,8.08,9.73,830.33,832.49,220.183334,35.25,1.0300,163,0,15.759,2.07057,4.21,52994,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,667980.812500,200422.796875,22251.199219,2209.666748,702.400024,335.500000
23:39:46,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.008,2840.84,7.92,8.01,9.73,830.59,832.65,219.750000,35.59,1.0302,163,0,15.756,2.07275,4.13,52983,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,668198.812500,200491.328125,22257.666016,2210.100098,702.400024,335.500000
23:40:16,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.003,2841.84,7.92,7.89,9.70,830.57,832.85,217.716660,35.19,1.0305,163,0,15.753,2.06323,4.12,52967,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,668424.812500,200558.468750,22265.300781,2211.666748,702.400024,335.500000
23:40:46,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.003,2842.85,7.90,7.69,9.72,830.54,832.96,217.000000,35.22,1.0307,163,0,15.750,2.05942,4.12,52951,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,668678.375000,200631.093750,22273.666016,2213.233398,702.833313,335.500000
23:41:16,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.002,2843.85,7.88,7.58,9.68,830.63,833.17,217.233337,35.26,1.0310,163,0,15.749,2.06540,4.11,52934,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,668841.375000,200675.796875,22275.699219,2214.000000,703.266663,335.500000
23:41:46,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.999,2844.85,7.88,7.47,9.71,830.44,833.33,218.399994,35.27,1.0312,163,0,15.750,2.05644,4.11,52918,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,669076.187500,200747.140625,22278.566406,2214.266602,703.266663,335.500000
23:42:16,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.000,2845.85,7.86,7.39,9.68,830.43,833.43,216.899994,35.30,1.0314,163,0,15.749,2.06921,4.11,52902,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,669325.000000,200825.140625,22281.400391,2214.866699,703.266663,335.500000
23:42:46,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.999,2846.85,7.85,7.30,9.65,830.51,833.56,215.516663,35.37,1.0316,163,0,15.747,2.06160,4.10,52885,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,669598.375000,200905.671875,22288.699219,2215.233398,703.266663,335.500000
23:43:16,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,2.000,2847.85,7.83,7.24,9.65,830.56,833.62,218.983337,35.47,1.0318,163,0,15.745,2.06785,4.10,52869,0.500000,1.000000,1.400000,0.500000,1.000000,1.400000,669829.187500,200976.796875,22297.232422,2216.133301,703.666687,335.899994
23:43:46,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.999,2848.85,7.82,7.15,9.65,830.64,833.90,220.566666,35.50,1.0322,163,0,15.744,2.06486,4.11,52852,0.100000,0.666667,1.200000,0.100000,0.666667,1.200000,669999.625000,201027.937500,22305.632813,2217.233398,704.766663,337.000000
23:44:16,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.995,2849.84,7.81,7.14,9.63,830.67,833.88,217.783340,35.54,1.0322,163,0,15.744,2.06078,4.10,52836,0.266667,1.000000,1.066667,0.266667,1.000000,1.066667,670213.375000,201095.593750,22311.966797,2217.466553,705.000000,337.233337
23:44:46,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.995,2850.84,7.80,7.09,9.57,830.75,834.06,218.500000,35.65,1.0324,163,0,15.744,2.05834,4.10,52820,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,670451.000000,201165.140625,22318.166016,2217.466553,705.000000,337.233337
23:45:16,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.996,2851.84,7.79,7.05,9.58,830.72,834.11,217.766663,35.73,1.0325,163,0,15.745,2.05969,4.10,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,670739.812500,201254.531250,22323.900391,2218.233398,705.000000,337.233337
23:45:46,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.996,2852.83,7.78,6.99,9.56,830.57,834.14,217.500000,35.77,1.0326,163,0,15.742,2.05942,4.10,52787,0.300000,0.300000,1.566667,0.300000,0.300000,1.566667,670970.000000,201322.734375,22329.699219,2219.533447,706.200012,338.433319
23:46:16,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.995,2853.83,7.77,6.94,9.60,830.55,834.01,217.600006,35.80,1.0325,163,0,15.744,2.05264,4.10,52771,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,671233.187500,201401.062500,22338.867188,2220.333252,707.000000,338.966675
23:46:46,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.994,2854.83,7.76,6.93,9.59,830.47,834.03,216.066666,35.84,1.0325,163,0,15.739,2.06295,4.10,52754,0.666667,0.766667,1.000000,0.666667,0.766667,1.000000,671469.812500,201470.593750,22343.599609,2220.933350,707.599976,338.966675
23:47:16,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.994,2855.82,7.74,6.93,9.56,830.55,833.89,217.066666,35.85,1.0324,163,0,15.749,2.06458,4.21,52741,0.200000,0.200000,0.733333,0.200000,0.200000,0.733333,671644.375000,201522.328125,22347.267578,2221.466553,708.133362,339.500000
23:47:46,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.997,2856.82,7.74,7.05,9.54,830.50,833.68,218.233337,35.86,1.0322,163,0,15.747,2.06350,4.21,52752,0.533333,0.733333,1.000000,0.533333,0.733333,1.000000,671854.000000,201585.328125,22355.732422,2221.833252,708.500000,339.866669
23:48:16,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.999,2857.82,7.74,7.33,9.53,830.58,833.43,218.250000,35.89,1.0319,163,0,15.753,2.05752,4.21,52762,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,672069.437500,201650.171875,22361.933594,2221.833252,708.500000,339.866669
23:48:46,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.002,2858.82,7.74,7.46,9.55,830.63,833.17,218.583328,35.93,1.0315,163,0,15.751,2.06731,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672251.312500,201705.234375,22364.732422,2221.833252,708.500000,339.866669
23:49:16,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.003,2859.82,7.76,7.58,9.55,830.50,833.01,216.716660,35.86,1.0313,163,0,15.755,2.06649,4.21,52778,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,672468.000000,201766.796875,22366.900391,2221.833252,708.500000,339.866669
23:49:46,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.003,2860.82,7.77,7.68,9.57,830.55,832.88,216.333328,35.99,1.0311,163,0,15.756,2.06649,4.21,52786,0.733333,0.933333,1.700000,0.733333,0.933333,1.700000,672735.000000,201843.671875,22376.333984,2224.233398,709.533325,339.866669
23:50:16,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.003,2861.83,7.79,7.78,9.57,830.62,832.75,217.383331,35.94,1.0308,163,0,15.761,2.06295,4.21,52793,0.000000,0.266667,1.533333,0.000000,0.266667,1.533333,672931.625000,201900.000000,22384.966797,2226.033447,710.966675,340.600006
23:50:46,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,2.004,2862.83,7.80,7.85,9.56,830.62,832.72,214.800003,35.99,1.0308,163,0,15.763,2.06160,4.21,52801,0.433333,0.866667,1.000000,0.433333,0.866667,1.000000,673187.625000,201976.062500,22394.833984,2227.033447,711.099976,340.733337
23:51:16,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.005,2863.83,7.82,7.94,9.60,830.57,832.72,218.333328,36.09,1.0307,163,0,15.762,2.06676,4.21,52807,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,673454.187500,202056.859375,22406.500000,2227.966553,711.666687,340.733337
23:51:46,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.005,2864.84,7.86,8.02,9.63,830.69,832.69,219.949997,35.96,1.0305,163,0,15.758,2.06513,4.21,52814,0.700000,1.133333,1.300000,0.700000,1.133333,1.300000,673727.375000,202135.593750,22413.166016,2228.833252,711.966675,340.733337
23:52:16,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.006,2865.84,7.88,8.10,9.65,830.63,832.56,219.766663,36.05,1.0303,163,0,15.757,2.06921,4.21,52821,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,673960.375000,202205.968750,22419.267578,2229.633301,711.966675,340.733337
23:52:46,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,2.009,2866.84,7.92,8.16,9.70,830.62,832.62,219.300003,36.00,1.0302,163,0,15.760,2.07030,4.21,52827,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,674221.000000,202284.562500,22426.599609,2229.633301,711.966675,340.733337
23:53:16,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.009,2867.85,7.97,8.25,9.73,830.66,832.54,218.216660,35.63,1.0299,163,0,15.765,2.06594,4.21,52833,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,674420.812500,202344.203125,22437.333984,2231.000000,712.633362,340.733337
23:53:46,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.010,2868.85,8.01,8.32,9.80,830.70,832.48,218.883331,35.35,1.0297,163,0,15.762,2.07084,4.21,52839,0.533333,0.966667,1.200000,0.533333,0.966667,1.200000,674646.000000,202412.531250,22443.267578,2232.366699,713.833313,340.933319
23:54:16,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.010,2869.86,8.06,8.39,9.78,830.57,832.47,216.100006,35.28,1.0295,164,0,15.768,2.07112,4.21,52845,0.566667,0.900000,2.966667,0.566667,0.900000,2.966667,674888.625000,202481.406250,22447.900391,2234.800049,716.266663,342.466675
23:54:46,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.005,2870.86,8.11,8.41,9.83,830.66,832.49,218.683334,34.99,1.0293,164,0,15.724,2.06758,4.21,52851,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,675125.437500,202548.359375,22450.367188,2234.833252,716.299988,342.466675
23:55:16,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.008,2871.86,8.14,8.51,9.88,830.75,832.35,218.783340,34.91,1.0291,164,0,15.725,2.06458,4.21,52856,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,675341.625000,202608.062500,22454.433594,2234.833252,716.299988,342.466675
23:55:46,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.007,2872.87,8.19,8.52,9.93,830.67,832.37,215.316666,34.78,1.0289,164,0,15.726,2.06703,4.21,52862,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,675586.937500,202682.906250,22457.632813,2234.833252,716.299988,342.466675
23:56:16,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.009,2873.87,8.22,8.61,9.99,830.71,832.31,216.083328,34.67,1.0287,164,0,15.727,2.07030,4.21,52867,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,675791.000000,202744.937500,22462.800781,2234.833252,716.299988,342.466675
23:56:46,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.010,2874.88,8.25,8.60,10.00,830.58,832.35,216.233337,34.61,1.0287,164,0,15.730,2.06323,4.21,52873,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,676081.187500,202830.468750,22472.767578,2234.966553,716.299988,342.466675
23:57:16,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.010,2875.88,8.31,8.69,10.03,830.64,832.29,220.283340,34.52,1.0284,164,0,15.728,2.06268,4.21,52878,1.266667,1.833333,2.366667,1.266667,1.833333,2.366667,676422.562500,202930.203125,22490.000000,2235.966553,716.566650,342.733337
23:57:46,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.012,2876.89,8.32,8.68,10.07,830.64,832.27,218.733337,34.39,1.0283,165,0,15.728,2.06894,4.21,52883,1.833333,2.000000,3.500000,1.833333,2.000000,3.500000,676869.000000,203060.062500,22501.900391,2236.966553,717.566650,343.333344
23:58:16,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.005,2877.89,8.36,8.72,10.10,830.50,832.16,218.616669,34.27,1.0280,165,0,15.687,2.06105,4.21,52888,2.000000,2.866667,4.233333,2.000000,2.866667,4.233333,677349.625000,203203.593750,22511.867188,2238.399902,719.000000,343.333344
23:58:46,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.007,2878.89,8.39,8.73,10.12,830.58,832.18,216.066666,34.22,1.0279,165,0,15.688,2.06594,4.21,52893,1.466667,2.000000,3.666667,1.466667,2.000000,3.666667,677719.375000,203316.328125,22522.699219,2240.133301,720.333313,343.899994
23:59:16,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.009,2879.90,8.41,8.77,10.15,830.51,832.25,215.850006,34.26,1.0280,165,0,15.691,2.06160,4.21,52898,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,678046.812500,203410.734375,22531.166016,2241.333252,720.633362,344.200012
23:59:46,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.009,2880.90,8.44,8.81,10.22,830.49,832.22,214.750000,34.08,1.0278,165,0,15.693,2.06676,4.21,52903,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,678310.250000,203489.328125,22538.699219,2241.766602,720.633362,344.200012
24:00:16,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.008,2881.91,8.48,8.84,10.22,830.47,832.23,218.366669,34.06,1.0277,165,0,15.690,2.06867,4.21,52908,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,678659.812500,203594.265625,22549.867188,2241.766602,720.633362,344.200012
24:00:46,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.010,2882.91,8.50,8.85,10.25,830.55,832.28,218.633331,33.99,1.0277,165,0,15.687,2.06513,4.21,52912,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,678930.812500,203675.062500,22555.132813,2242.699951,720.633362,344.200012
24:01:16,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.009,2883.91,8.52,8.87,10.26,830.60,832.20,218.466660,34.07,1.0275,165,0,15.692,2.05590,4.21,52917,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,679233.625000,203767.203125,22564.500000,2243.500000,720.633362,344.200012
24:01:46,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.011,2884.92,8.54,8.89,10.29,830.57,832.30,216.050003,34.29,1.0275,166,0,15.687,2.07084,4.21,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679514.375000,203849.859375,22573.000000,2243.500000,720.633362,344.200012
24:02:16,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.004,2885.92,8.56,8.90,10.35,830.66,832.34,214.583328,34.17,1.0275,166,0,15.649,2.06105,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679831.375000,203937.140625,22578.966797,2243.500000,720.633362,344.200012
24:02:46,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.004,2886.92,8.59,8.89,10.36,830.68,832.32,216.883331,34.13,1.0274,166,0,15.654,2.05319,4.21,52930,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,680183.625000,204042.468750,22586.933594,2244.000000,720.633362,344.200012
24:03:16,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.006,2887.93,8.63,8.92,10.35,830.57,832.38,218.083328,34.13,1.0273,166,0,15.648,2.07384,4.21,52934,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,680586.375000,204159.937500,22595.599609,2244.366699,720.633362,344.200012
24:03:46,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.007,2888.93,8.69,8.97,10.44,830.61,832.32,212.666672,34.20,1.0270,166,0,15.650,2.05562,4.21,52938,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,680904.625000,204246.937500,22604.533203,2244.433350,720.700012,344.200012
24:04:16,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.008,2889.94,8.72,9.01,10.47,830.50,832.40,219.733337,34.30,1.0270,166,0,15.651,2.05698,4.21,52942,1.000000,1.933333,4.200000,1.000000,1.933333,4.200000,681208.187500,204338.593750,22621.566406,2248.366699,722.866638,345.566681
24:04:46,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.008,2890.94,8.79,9.02,10.53,830.59,832.38,218.750000,34.10,1.0267,166,0,15.653,2.06594,4.21,52947,0.933333,1.566667,2.166667,0.933333,1.566667,2.166667,681501.812500,204424.406250,22630.732422,2251.300049,723.233337,345.933319
24:05:16,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.009,2891.94,8.85,9.12,10.59,830.55,832.47,219.183334,33.98,1.0266,166,0,15.650,2.06214,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,681759.812500,204506.062500,22634.599609,2251.966553,723.233337,345.933319
24:05:46,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.011,2892.95,8.91,9.14,10.65,830.75,832.56,219.216660,33.70,1.0265,166,0,15.655,2.06241,4.21,52954,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,681991.812500,204575.593750,22637.033203,2253.033447,723.233337,345.933319
24:06:16,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.012,2893.95,8.98,9.21,10.69,830.60,832.50,218.149994,33.55,1.0262,166,0,15.655,2.05942,4.21,52958,0.733333,1.000000,1.466667,0.733333,1.000000,1.466667,682258.375000,204655.468750,22647.232422,2253.866699,724.066650,346.033325
24:06:46,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.014,2894.96,9.04,9.23,10.78,830.56,832.67,214.100006,33.44,1.0261,167,0,15.658,2.06540,4.21,52962,0.500000,1.000000,1.766667,0.500000,1.000000,1.766667,682512.687500,204728.562500,22658.267578,2256.500000,724.966675,346.799988
24:07:16,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.009,2895.96,9.11,9.30,10.84,830.68,832.63,217.600006,33.39,1.0258,167,0,15.614,2.06567,4.21,52966,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,682765.375000,204808.468750,22670.033203,2256.500000,724.966675,346.799988
24:07:46,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.011,2896.97,9.18,9.32,10.88,830.74,832.72,215.883331,33.17,1.0257,168,0,15.613,2.06894,4.21,52970,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,683001.375000,204880.140625,22674.800781,2256.500000,724.966675,346.799988
24:08:16,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.005,2897.97,9.24,9.37,10.94,830.78,832.68,220.366669,33.04,1.0254,168,0,15.575,2.05427,4.21,52973,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,683283.187500,204962.406250,22680.400391,2257.399902,725.033325,346.866669
24:08:46,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.006,2898.98,9.29,9.40,11.02,830.74,832.75,215.550003,32.79,1.0253,168,0,15.575,2.05807,4.21,52977,0.833333,1.100000,1.700000,0.833333,1.100000,1.700000,683527.812500,205037.328125,22689.333984,2259.100098,725.833313,347.666656
24:09:16,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.006,2899.98,9.36,9.45,11.06,830.65,832.74,215.116669,32.74,1.0251,168,0,15.578,2.06295,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,683813.187500,205127.062500,22697.199219,2259.100098,725.833313,347.666656
24:09:46,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.008,2900.98,9.40,9.50,11.09,830.69,832.76,215.699997,32.60,1.0250,168,0,15.579,2.05942,4.21,52984,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,684036.812500,205198.265625,22707.099609,2259.399902,726.133362,347.666656
24:10:16,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.011,2901.99,9.46,9.52,11.15,830.55,832.77,215.699997,32.59,1.0247,168,0,15.578,2.05942,4.21,52987,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,684316.812500,205286.468750,22718.099609,2260.699951,726.700012,347.666656
24:10:46,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.011,2902.99,9.50,9.52,11.19,830.62,832.71,215.633331,32.59,1.0245,169,0,15.582,2.06051,4.21,52990,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,684581.187500,205367.062500,22724.433594,2261.199951,726.700012,347.666656
24:11:16,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.006,2904.00,9.58,9.59,11.23,830.60,832.67,213.783340,32.71,1.0242,169,0,15.544,2.05481,4.21,52994,0.866667,1.333333,1.600000,0.866667,1.333333,1.600000,684879.812500,205453.859375,22735.033203,2262.100098,727.133362,348.100006
24:11:46,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.006,2905.00,9.62,9.65,11.31,830.64,832.76,215.466660,32.68,1.0241,169,0,15.539,2.05807,4.21,52997,0.466667,1.000000,1.433333,0.466667,1.000000,1.433333,685136.187500,205525.328125,22746.166016,2263.399902,727.566650,348.533325
24:12:16,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.008,2906.00,9.67,9.63,11.35,830.69,832.68,217.050003,32.22,1.0239,169,0,15.540,2.06404,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,685401.375000,205606.203125,22753.933594,2263.399902,727.566650,348.533325
24:12:46,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.005,2907.01,9.73,9.66,11.44,830.45,832.77,217.466660,32.19,1.0238,169,0,15.539,2.05427,4.13,52990,0.566667,0.833333,0.966667,0.566667,0.833333,0.966667,685636.812500,205674.937500,22760.033203,2263.533447,727.700012,348.666656
24:13:16,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.003,2908.01,9.79,9.54,11.45,830.58,833.07,214.066666,31.78,1.0239,169,0,15.537,2.04318,4.12,52974,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,685961.625000,205778.328125,22768.000000,2264.266602,728.433350,349.399994
24:13:46,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.003,2909.01,9.82,9.44,11.52,830.50,833.13,214.666672,31.72,1.0239,169,0,15.536,2.04804,4.12,52958,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,686253.062500,205868.296875,22780.000000,2265.866699,728.433350,349.399994
24:14:16,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.002,2910.01,9.87,9.36,11.55,830.54,833.28,214.433334,31.70,1.0239,169,0,15.535,2.05373,4.12,52941,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,686465.187500,205931.203125,22784.000000,2266.000000,728.433350,349.399994
24:14:46,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.004,2911.01,9.89,9.28,11.60,830.58,833.53,218.216660,31.62,1.0241,169,0,15.535,2.05481,4.12,52925,1.000000,1.000000,2.633333,1.000000,1.000000,2.633333,686730.625000,206012.203125,22792.933594,2268.600098,731.033325,349.399994
24:15:16,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.003,2912.02,9.93,9.26,11.61,830.58,833.68,217.899994,31.57,1.0242,169,0,15.532,2.04426,4.11,52909,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,686961.625000,206081.234375,22797.933594,2268.600098,731.033325,349.399994
24:15:46,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.005,2913.02,9.95,9.22,11.66,830.63,833.78,211.366669,31.51,1.0242,169,0,15.534,2.05780,4.11,52893,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,687180.187500,206141.000000,22804.199219,2268.600098,731.033325,349.399994
24:16:16,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.005,2914.02,9.98,9.20,11.66,830.65,833.85,215.916672,31.51,1.0242,169,0,15.532,2.05861,4.11,52876,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,687461.187500,206223.531250,22816.300781,2269.899902,731.033325,349.399994
24:16:46,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.005,2915.02,10.01,9.20,11.72,830.64,834.06,216.283340,31.55,1.0243,169,0,15.533,2.05752,4.11,52860,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,687722.375000,206301.203125,22823.300781,2271.633301,731.466675,349.399994
24:17:16,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.005,2916.03,10.05,9.18,11.77,830.66,834.19,213.266663,31.64,1.0243,169,0,15.534,2.05508,4.11,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,687965.000000,206378.796875,22827.800781,2272.066650,731.900024,349.399994
24:17:46,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.005,2917.03,10.08,9.13,11.77,830.60,834.17,217.949997,31.75,1.0242,169,0,15.533,2.04642,4.11,52828,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,688244.625000,206461.000000,22833.867188,2272.466553,731.900024,349.399994
24:18:16,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.006,2918.03,10.12,9.17,11.80,830.48,834.22,217.916672,31.65,1.0241,169,0,15.532,2.05237,4.11,52811,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,688595.625000,206565.265625,22838.300781,2272.933350,731.900024,349.399994
24:18:46,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.007,2919.04,10.17,9.16,11.86,830.55,834.31,214.433334,31.74,1.0240,169,0,15.533,2.04534,4.10,52795,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,688928.375000,206664.796875,22846.867188,2272.933350,731.900024,349.399994
24:19:16,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.007,2920.04,10.22,9.21,11.93,830.57,834.23,220.149994,31.62,1.0237,169,0,15.533,2.05644,4.10,52779,1.166667,1.433333,1.766667,1.166667,1.433333,1.766667,689220.000000,206756.203125,22855.033203,2273.466553,732.299988,349.399994
24:19:46,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.009,2921.04,10.28,9.23,11.93,830.58,834.32,220.933334,31.51,1.0236,169,0,15.533,2.06214,4.10,52762,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,689493.000000,206843.937500,22864.433594,2277.333252,733.633362,349.399994
24:20:16,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.006,2922.05,10.33,9.26,11.99,830.52,834.27,221.266663,31.17,1.0234,169,0,15.535,2.05535,4.10,52746,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,689773.812500,206931.468750,22874.433594,2278.133301,733.633362,349.399994
24:20:46,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.010,2923.05,10.38,9.26,12.06,830.62,834.22,219.316666,31.69,1.0231,169,0,15.533,2.05481,4.09,52730,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,690048.625000,207016.796875,22884.166016,2279.300049,734.433350,349.399994
24:21:16,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.009,2924.06,10.43,9.31,12.10,830.63,834.33,218.800003,30.64,1.0231,169,0,15.533,2.05427,4.10,52714,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,690303.625000,207096.031250,22892.666016,2280.899902,734.500000,349.399994
24:21:46,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.010,2925.06,10.49,9.35,12.16,830.56,834.40,218.899994,30.98,1.0230,169,0,15.534,2.05237,4.10,52697,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,690551.375000,207170.062500,22896.966797,2281.600098,734.500000,349.399994
24:22:16,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.010,2926.06,10.55,9.37,12.22,830.50,834.45,219.066666,30.58,1.0228,170,0,15.535,2.05698,4.10,52681,0.233333,0.300000,0.966667,0.233333,0.300000,0.966667,690779.625000,207232.671875,22905.267578,2282.466553,735.366638,349.399994
24:22:46,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.014,2927.07,10.61,9.58,12.27,830.59,834.31,215.733337,30.58,1.0225,171,0,15.500,2.06187,4.21,52692,0.900000,0.900000,1.533333,0.900000,0.900000,1.533333,691036.000000,207310.203125,22909.900391,2283.333252,736.233337,349.399994
24:23:16,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.011,2928.08,10.68,9.86,12.32,830.60,834.03,216.816666,30.49,1.0219,171,0,15.473,2.04858,4.21,52703,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,691271.000000,207382.203125,22914.666016,2283.333252,736.233337,349.399994
24:23:46,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.016,2929.09,10.75,10.10,12.40,830.61,833.73,216.750000,30.53,1.0212,172,0,15.473,2.06078,4.21,52713,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,691559.187500,207468.937500,22925.666016,2283.333252,736.233337,349.399994
24:24:16,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.010,2930.09,10.84,10.28,12.47,830.62,833.41,216.466660,29.99,1.0205,173,0,15.435,2.05156,4.21,52723,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,691787.625000,207539.328125,22934.599609,2283.333252,736.233337,349.399994
24:24:46,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.005,2931.09,10.90,10.46,12.51,830.58,833.29,215.800003,29.90,1.0202,173,0,15.406,2.05292,4.21,52732,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,692034.812500,207614.531250,22942.166016,2283.333252,736.233337,349.399994
24:25:16,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.008,2932.10,10.96,10.63,12.60,830.46,833.18,215.800003,29.70,1.0198,173,0,15.408,2.04372,4.21,52740,0.666667,1.466667,1.800000,0.666667,1.466667,1.800000,692285.000000,207692.406250,22953.166016,2284.833252,736.866638,349.399994
24:25:46,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.010,2933.10,11.04,10.76,12.66,830.55,833.04,216.449997,29.65,1.0194,173,0,15.407,2.04940,4.21,52749,0.933333,0.933333,1.100000,0.933333,0.933333,1.100000,692564.187500,207776.265625,22956.867188,2285.066650,737.099976,349.399994
24:26:16,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.010,2934.11,11.08,10.87,12.70,830.43,833.03,215.583328,29.43,1.0192,173,0,15.405,2.04885,4.21,52757,0.033333,0.133333,0.466667,0.033333,0.133333,0.466667,692742.812500,207831.406250,22958.666016,2286.000000,737.099976,349.399994
24:26:46,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.011,2935.11,11.12,10.97,12.80,830.51,832.89,209.616669,29.62,1.0189,174,0,15.411,2.05156,4.21,52765,0.733333,1.433333,1.600000,0.733333,1.433333,1.600000,693007.187500,207909.093750,22968.966797,2287.800049,737.266663,349.566681
24:27:16,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.006,2936.11,11.16,11.08,12.80,830.53,832.73,215.300003,29.65,1.0185,174,0,15.372,2.04453,4.21,52772,0.400000,1.000000,1.366667,0.400000,1.000000,1.366667,693261.187500,207977.140625,22977.666016,2289.399902,737.966675,350.266663
24:27:46,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.007,2937.12,11.20,11.15,12.85,830.46,832.68,215.366669,29.37,1.0183,174,0,15.371,2.04912,4.21,52780,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,693530.937500,208059.437500,22985.632813,2289.399902,737.966675,350.266663
24:28:16,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.007,2938.12,11.24,11.21,12.91,830.43,832.76,217.866669,29.37,1.0183,174,0,15.375,2.03589,4.21,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,693817.000000,208145.328125,22993.800781,2290.266602,737.966675,350.266663
24:28:46,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.009,2939.13,11.28,11.29,12.93,830.50,832.60,215.066666,29.37,1.0179,174,0,15.376,2.04669,4.21,52794,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,694096.812500,208229.000000,22998.500000,2291.033447,738.333313,350.266663
24:29:16,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.010,2940.13,11.31,11.33,12.95,830.39,832.42,215.216660,29.35,1.0176,174,0,15.378,2.04102,4.21,52802,0.900000,1.233333,1.466667,0.900000,1.233333,1.466667,694377.000000,208314.671875,23008.267578,2292.000000,738.833313,350.266663
24:29:46,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.010,2941.14,11.35,11.40,13.00,830.32,832.56,212.983337,29.05,1.0177,175,0,15.378,2.04804,4.21,52809,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,694614.625000,208383.531250,23015.166016,2292.300049,739.133362,350.366669
24:30:16,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.004,2942.14,11.39,11.48,13.06,830.32,832.35,214.266663,28.80,1.0173,175,0,15.341,2.03967,4.21,52815,1.000000,1.000000,3.233333,1.000000,1.000000,3.233333,694884.000000,208462.406250,23023.767578,2295.199951,742.033325,351.733337
24:30:46,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.005,2943.14,11.43,11.51,13.10,830.26,832.34,211.466660,28.69,1.0171,175,0,15.339,2.04723,4.21,52822,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,695138.625000,208539.531250,23029.966797,2295.566650,742.400024,352.000000
24:31:16,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.006,2944.14,11.44,11.59,13.15,830.39,832.29,209.583328,28.69,1.0170,175,0,15.347,2.03886,4.21,52829,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,695408.375000,208625.671875,23036.199219,2297.199951,744.033325,352.866669
24:31:46,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.005,2945.15,11.47,11.64,13.14,830.25,832.23,215.983337,28.58,1.0168,175,0,15.339,2.04075,4.21,52835,1.000000,2.200000,2.333333,1.000000,2.200000,2.333333,695708.000000,208719.203125,23053.599609,2299.866699,744.033325,352.866669
24:32:16,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.007,2946.15,11.50,11.70,13.16,830.16,832.12,213.899994,28.44,1.0166,175,0,15.344,2.03724,4.21,52841,0.800000,0.800000,1.133333,0.800000,0.800000,1.133333,695964.000000,208796.406250,23059.867188,2300.666748,744.033325,352.866669
24:32:46,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.007,2947.15,11.56,11.71,13.20,830.23,832.11,216.333328,28.50,1.0164,175,0,15.341,2.04615,4.21,52847,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,696184.375000,208861.593750,23065.333984,2301.300049,744.033325,352.866669
24:33:16,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.008,2948.16,11.58,11.78,13.26,830.27,832.01,214.066666,28.36,1.0162,175,0,15.346,2.04075,4.21,52853,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,696483.625000,208950.531250,23071.000000,2302.399902,744.033325,352.866669
24:33:46,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.010,2949.16,11.62,11.81,13.28,830.06,832.05,212.500000,28.26,1.0161,176,0,15.341,2.04480,4.21,52859,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,696709.000000,209024.937500,23076.966797,2302.533447,744.033325,352.866669
24:34:16,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.006,2950.16,11.68,11.91,13.32,830.13,831.98,214.166672,27.89,1.0158,176,0,15.312,2.02567,4.21,52865,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,696924.187500,209090.000000,23081.232422,2303.266602,744.033325,352.866669
24:34:46,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.005,2951.17,11.73,11.92,13.38,830.22,832.03,211.300003,27.92,1.0157,176,0,15.309,2.03859,4.21,52871,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,697156.000000,209163.562500,23088.900391,2304.899902,744.700012,353.533325
24:35:16,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.005,2952.17,11.78,11.97,13.44,830.15,831.99,214.633331,27.59,1.0155,176,0,15.310,2.03832,4.21,52877,0.233333,0.933333,1.133333,0.233333,0.933333,1.133333,697373.375000,209230.562500,23093.933594,2305.866699,744.900024,353.733337
24:35:46,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.006,2953.17,11.83,12.02,13.46,830.07,831.98,214.316666,27.67,1.0153,176,0,15.308,2.03347,4.21,52882,0.333333,0.333333,0.566667,0.333333,0.333333,0.566667,697584.187500,209298.234375,23096.699219,2306.100098,745.133362,353.966675
24:36:16,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.007,2954.18,11.90,12.05,13.52,830.29,832.07,214.616669,27.74,1.0151,176,0,15.308,2.03293,4.21,52888,0.033333,0.300000,1.200000,0.033333,0.300000,1.200000,697758.562500,209349.859375,23103.833984,2307.100098,746.133362,354.600006
24:36:46,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.008,2955.18,11.94,12.14,13.57,830.12,832.02,217.033340,27.60,1.0149,176,0,15.306,2.03994,4.21,52893,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,697986.187500,209414.328125,23111.033203,2307.633301,746.666687,354.600006
24:37:16,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.008,2956.18,11.99,12.20,13.63,830.16,832.08,213.216660,27.43,1.0148,176,0,15.308,2.04318,4.21,52898,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,698185.625000,209469.968750,23114.833984,2308.500000,746.666687,354.600006
24:37:46,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.011,2957.19,12.04,12.24,13.66,830.33,832.05,212.866669,27.22,1.0146,178,0,15.307,2.05156,4.21,52903,0.366667,1.000000,1.300000,0.366667,1.000000,1.300000,698395.000000,209534.234375,23121.232422,2310.100098,746.966675,354.600006
24:38:16,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,1.999,2958.19,12.08,12.28,13.69,830.33,832.12,210.933334,27.27,1.0145,178,0,15.240,2.02299,4.21,52909,0.133333,0.700000,0.966667,0.133333,0.700000,0.966667,698581.187500,209588.640625,23129.533203,2312.199951,747.766663,354.600006
24:38:46,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,1.998,2959.19,12.12,12.32,13.78,830.26,832.13,210.966660,27.01,1.0144,178,0,15.241,2.02916,4.21,52914,0.733333,1.100000,1.433333,0.733333,1.100000,1.433333,698823.375000,209665.359375,23137.500000,2313.533447,748.400024,354.600006
24:39:16,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,1.999,2960.19,12.16,12.36,13.79,830.34,832.03,213.300003,26.68,1.0142,178,0,15.236,2.03535,4.21,52919,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,699012.625000,209722.203125,23143.900391,2313.766602,748.400024,354.600006
24:39:46,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.000,2961.19,12.20,12.40,13.85,830.28,832.07,211.800003,26.73,1.0141,178,0,15.241,2.02675,4.21,52923,0.000000,0.933333,1.466667,0.000000,0.933333,1.466667,699206.375000,209780.093750,23150.699219,2316.600098,748.933350,355.133331
24:40:16,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.000,2962.19,12.23,12.43,13.86,830.29,832.14,213.399994,26.71,1.0141,178,0,15.241,2.02299,4.21,52928,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,699442.375000,209855.031250,23156.466797,2317.166748,749.266663,355.466675
24:40:46,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.003,2963.19,12.27,12.46,13.92,830.23,832.08,215.916672,26.58,1.0138,178,0,15.238,2.03212,4.21,52933,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,699603.437500,209904.531250,23160.300781,2317.166748,749.266663,355.466675
24:41:16,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.002,2964.19,12.29,12.50,13.95,830.28,832.11,212.500000,26.65,1.0138,178,0,15.244,2.02513,4.21,52937,0.066667,0.633333,0.833333,0.066667,0.633333,0.833333,699780.000000,209958.703125,23166.867188,2317.766602,749.333313,355.533325
24:41:46,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.001,2965.19,12.31,12.52,13.99,830.12,832.08,213.316666,26.40,1.0137,178,0,15.237,2.03024,4.21,52942,0.733333,1.100000,1.900000,0.733333,1.100000,1.900000,699988.000000,210023.640625,23177.232422,2319.966553,750.333313,356.333344
24:42:16,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.002,2966.19,12.32,12.54,14.01,830.19,831.97,211.800003,26.38,1.0135,178,0,15.240,2.03428,4.21,52946,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,700255.187500,210102.562500,23184.833984,2321.066650,751.000000,356.333344
24:42:46,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.003,2967.19,12.33,12.57,14.03,830.14,832.02,213.600006,26.51,1.0136,178,0,15.245,2.03562,4.21,52951,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,700449.812500,210163.359375,23191.267578,2321.500000,751.000000,356.333344
24:43:16,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.002,2968.19,12.34,12.57,14.03,830.11,831.94,212.583328,26.46,1.0134,178,0,15.242,2.03482,4.21,52955,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,700692.000000,210240.500000,23195.300781,2322.100098,751.599976,356.333344
24:43:46,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.003,2969.20,12.35,12.58,14.03,830.14,832.04,215.366669,26.49,1.0135,178,0,15.242,2.02567,4.21,52959,0.200000,0.833333,1.700000,0.200000,0.833333,1.700000,700911.375000,210302.500000,23200.666016,2323.800049,752.733337,357.200012
24:44:16,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.003,2970.20,12.35,12.58,14.05,830.19,831.96,214.366669,26.54,1.0134,178,0,15.242,2.02675,4.21,52963,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,701179.625000,210381.968750,23205.632813,2324.933350,752.733337,357.200012
24:44:46,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.001,2971.20,12.35,12.58,14.02,829.98,831.91,212.866669,26.72,1.0133,178,0,15.244,2.02970,4.21,52968,0.033333,0.133333,0.966667,0.033333,0.133333,0.966667,701386.812500,210442.359375,23208.933594,2326.600098,753.599976,357.200012
24:45:16,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.003,2972.20,12.35,12.61,14.05,830.01,831.83,212.649994,26.71,1.0132,178,0,15.241,2.03239,4.21,52972,0.533333,0.733333,1.000000,0.533333,0.733333,1.000000,701595.375000,210504.296875,23214.867188,2328.166748,754.233337,357.200012
24:45:46,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.004,2973.20,12.36,12.61,14.03,830.14,831.96,212.016663,26.60,1.0134,178,0,15.246,2.02379,4.21,52976,0.700000,1.000000,1.933333,0.700000,1.000000,1.933333,701870.000000,210586.765625,23227.000000,2329.233398,755.299988,358.033325
24:46:16,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.002,2974.20,12.37,12.62,14.05,830.08,831.83,213.216660,26.54,1.0132,178,0,15.240,2.02809,4.21,52979,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,702097.625000,210654.562500,23234.400391,2329.266602,755.333313,358.066681
24:46:46,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.003,2975.21,12.38,12.64,14.05,830.08,831.88,213.116669,26.65,1.0132,178,0,15.248,2.02218,4.21,52983,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,702346.812500,210733.703125,23240.433594,2329.266602,755.333313,358.066681
24:47:16,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.004,2976.21,12.39,12.69,14.06,830.20,831.78,213.383331,26.43,1.0130,178,0,15.244,2.03132,4.21,52987,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,702534.812500,210786.765625,23248.000000,2329.433350,755.500000,358.066681
24:47:46,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.002,2977.21,12.41,12.68,14.08,830.12,831.80,212.116669,26.67,1.0130,178,0,15.240,2.03562,4.21,52991,0.500000,0.500000,0.700000,0.500000,0.500000,0.700000,702744.187500,210850.359375,23252.367188,2330.133301,756.200012,358.066681
24:48:16,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.006,2978.21,12.42,12.72,14.09,830.15,831.85,216.683334,26.61,1.0130,178,0,15.240,2.02755,4.21,52994,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,702952.187500,210915.171875,23256.500000,2330.133301,756.200012,358.066681
24:48:46,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.004,2979.21,12.44,12.74,14.10,830.09,831.77,213.316666,26.61,1.0128,178,0,15.247,2.03158,4.21,52998,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,703185.000000,210978.296875,23263.732422,2330.133301,756.200012,358.066681
24:49:16,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.003,2980.21,12.46,12.74,14.15,830.06,831.77,213.899994,26.47,1.0128,178,0,15.241,2.02675,4.21,53002,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,703413.812500,211047.703125,23271.300781,2330.133301,756.200012,358.066681
24:49:46,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.007,2981.22,12.48,12.80,14.16,830.16,831.76,211.449997,26.41,1.0127,178,0,15.248,2.03293,4.21,53005,1.300000,1.700000,2.433333,1.300000,1.700000,2.433333,703746.625000,211150.640625,23281.000000,2331.466553,757.533325,358.600006
24:50:16,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.004,2982.22,12.50,12.83,14.15,830.06,831.73,212.550003,26.46,1.0126,178,0,15.240,2.04183,4.21,53008,0.500000,0.833333,1.233333,0.500000,0.833333,1.233333,704006.625000,211227.234375,23286.066406,2331.866699,757.933350,358.933319
24:50:46,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.006,2983.22,12.52,12.86,14.20,829.99,831.57,220.783340,26.57,1.0123,178,0,15.240,2.02513,4.21,53012,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,704252.375000,211301.703125,23292.367188,2332.366699,757.966675,358.966675
24:51:16,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.004,2984.23,12.52,12.88,14.23,829.99,831.54,211.383331,26.30,1.0123,178,0,15.247,2.03805,4.21,53015,0.066667,0.400000,1.000000,0.066667,0.400000,1.000000,704409.187500,211349.359375,23296.500000,2333.600098,758.799988,359.799988
24:51:46,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.008,2985.23,12.55,12.93,14.22,829.94,831.46,213.466660,26.31,1.0121,178,0,15.246,2.02567,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704549.187500,211392.640625,23299.533203,2333.600098,758.799988,359.799988
24:52:16,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.003,2986.23,12.57,12.84,14.19,829.93,831.67,215.866669,26.36,1.0123,178,0,15.241,2.02648,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704772.812500,211446.296875,23302.767578,2333.600098,758.799988,359.799988
24:52:46,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.002,2987.23,12.58,12.74,14.25,829.98,831.79,215.350006,26.51,1.0124,178,0,15.237,2.04102,4.13,52987,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,704977.000000,211505.703125,23305.066406,2333.600098,758.799988,359.799988
24:53:16,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.003,2988.23,12.58,12.63,14.26,829.82,831.94,212.633331,26.42,1.0125,178,0,15.238,2.02487,4.13,52971,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,705215.812500,211575.500000,23309.300781,2333.600098,758.799988,359.799988
24:53:46,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.002,2989.24,12.59,12.51,14.28,829.90,832.05,211.783340,26.52,1.0126,178,0,15.237,2.02943,4.13,52955,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,705433.625000,211639.906250,23313.800781,2333.600098,758.799988,359.799988
24:54:16,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.004,2990.24,12.61,12.46,14.30,829.93,832.30,211.283340,26.39,1.0129,178,0,15.235,2.02997,4.12,52939,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,705617.000000,211695.968750,23319.966797,2333.600098,758.799988,359.799988
24:54:46,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.004,2991.24,12.63,12.39,14.31,829.95,832.48,214.683334,26.35,1.0130,178,0,15.235,2.03535,4.12,52923,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,705858.187500,211774.234375,23327.732422,2333.600098,758.799988,359.799988
24:55:16,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.004,2992.24,12.64,12.34,14.32,829.76,832.40,214.500000,26.26,1.0129,178,0,15.233,2.02943,4.12,52907,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,706100.375000,211851.968750,23334.367188,2334.966553,758.799988,359.799988
24:55:46,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.003,2993.24,12.65,12.32,14.33,829.96,832.53,214.483337,26.22,1.0130,178,0,15.233,2.02675,4.12,52891,0.633333,1.000000,1.300000,0.633333,1.000000,1.300000,706305.875000,211918.203125,23342.132813,2337.100098,759.099976,359.799988
24:56:16,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.003,2994.25,12.68,12.30,14.35,829.80,832.58,211.466660,26.23,1.0130,178,0,15.233,2.03132,4.12,52875,0.633333,0.933333,1.400000,0.633333,0.933333,1.400000,706558.625000,211987.171875,23351.466797,2338.699951,759.633362,359.799988
24:56:46,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.005,2995.25,12.69,12.27,14.38,829.64,832.60,215.216660,26.19,1.0130,178,0,15.231,2.03132,4.12,52859,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,706793.625000,212055.359375,23356.867188,2339.566650,759.633362,359.799988
24:57:16,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.003,2996.25,12.71,12.28,14.37,829.77,832.62,215.633331,26.20,1.0129,178,0,15.233,2.02675,4.12,52843,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,707010.375000,212122.359375,23359.666016,2339.566650,759.633362,359.799988
24:57:46,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.004,2997.25,12.72,12.26,14.40,829.72,832.57,207.166672,26.21,1.0128,178,0,15.235,2.02675,4.11,52827,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,707227.375000,212185.703125,23364.232422,2339.566650,759.633362,359.799988
24:58:16,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.004,2998.25,12.74,12.25,14.40,829.90,832.71,216.033340,26.24,1.0129,178,0,15.233,2.02272,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707407.375000,212239.437500,23368.900391,2339.566650,759.633362,359.799988
24:58:46,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.004,2999.26,12.75,12.25,14.44,829.82,832.61,214.883331,26.23,1.0128,178,0,15.233,2.02755,4.11,52795,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,707590.687500,212293.593750,23372.199219,2340.166748,760.233337,360.399994
24:59:16,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.004,3000.26,12.77,12.28,14.44,829.76,832.69,215.399994,26.28,1.0128,178,0,15.233,2.02648,4.11,52778,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,707778.000000,212348.296875,23375.132813,2340.433350,760.500000,360.666656
24:59:46,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.006,3001.26,12.79,12.31,14.47,829.81,832.66,214.750000,26.44,1.0127,178,0,15.234,2.02648,4.11,52762,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,707964.812500,212408.703125,23380.500000,2340.433350,760.500000,360.666656
25:00:16,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.006,3002.27,12.82,12.31,14.47,829.90,832.67,214.016663,26.46,1.0126,178,0,15.234,2.02782,4.11,52746,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,708164.375000,212467.234375,23388.800781,2340.433350,760.500000,360.666656
25:00:46,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.007,3003.27,12.85,12.31,14.49,829.72,832.75,214.533340,26.28,1.0126,178,0,15.235,2.03212,4.11,52730,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,708428.187500,212544.437500,23394.900391,2341.300049,761.366638,361.533325
25:01:16,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.009,3004.27,12.90,12.38,14.55,829.68,832.71,214.733337,26.37,1.0123,178,0,15.234,2.03024,4.11,52714,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,708626.000000,212605.234375,23399.333984,2341.300049,761.366638,361.533325
25:01:46,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.008,3005.28,12.95,12.37,14.57,829.72,832.75,212.583328,25.99,1.0122,178,0,15.234,2.03185,4.11,52698,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,708831.187500,212664.968750,23402.300781,2341.300049,761.366638,361.533325
25:02:16,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.010,3006.28,13.01,12.43,14.59,829.79,832.67,214.066666,26.03,1.0119,178,0,15.236,2.03562,4.10,52682,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,709058.187500,212734.500000,23407.300781,2341.300049,761.366638,361.533325
25:02:46,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.009,3007.29,13.04,12.48,14.65,829.78,832.68,213.250000,25.91,1.0118,178,0,15.236,2.03913,4.10,52666,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,709237.000000,212788.703125,23410.666016,2341.733398,761.799988,361.966675
25:03:16,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.011,3008.29,13.08,12.51,14.66,829.82,832.71,217.449997,25.88,1.0117,179,0,15.236,2.03401,4.10,52650,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,709374.375000,212831.500000,23413.566406,2342.166748,762.233337,362.399994
25:03:46,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.005,3009.29,13.16,12.58,14.80,829.83,832.74,214.016663,25.86,1.0114,179,0,15.203,2.03185,4.10,52633,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,709550.812500,212880.968750,23418.267578,2342.566650,762.633362,362.399994
25:04:16,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.008,3010.30,13.21,12.60,14.84,829.77,832.86,213.516663,25.73,1.0114,179,0,15.202,2.02433,4.09,52617,0.433333,0.533333,0.900000,0.433333,0.533333,0.900000,709764.000000,212945.031250,23424.132813,2343.300049,763.099976,362.399994
25:04:46,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.009,3011.30,13.25,12.64,14.88,829.73,832.75,213.616669,25.71,1.0111,179,0,15.203,2.03105,4.10,52601,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,709988.250000,213012.531250,23435.867188,2343.933350,763.099976,362.399994
25:05:16,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.009,3012.31,13.32,12.73,14.93,829.90,832.79,213.533340,25.73,1.0109,179,0,15.204,2.02513,4.10,52585,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,710156.125000,213064.468750,23446.199219,2344.800049,763.966675,363.266663
25:05:46,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.010,3013.31,13.37,12.78,14.95,829.76,832.65,213.683334,25.62,1.0106,179,0,15.204,2.02970,4.10,52569,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,710385.812500,213133.828125,23453.767578,2344.800049,763.966675,363.266663
25:06:16,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.010,3014.31,13.42,12.82,15.06,829.62,832.72,212.666672,25.54,1.0105,180,0,15.204,2.03886,4.09,52553,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,710584.187500,213192.234375,23461.466797,2344.833252,763.966675,363.266663
25:06:46,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.009,3015.32,13.48,12.94,15.09,829.66,832.60,210.466660,25.49,1.0101,180,0,15.178,2.02836,4.21,52557,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,710757.812500,213246.437500,23465.767578,2346.000000,763.966675,363.266663
25:07:16,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.011,3016.33,13.54,13.28,15.12,829.70,832.15,216.483337,25.22,1.0094,180,0,15.183,2.01977,4.21,52571,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,710949.875000,213306.265625,23469.232422,2346.533447,763.966675,363.266663
25:07:46,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.014,3017.33,13.62,13.59,15.20,829.78,831.83,214.416672,25.35,1.0087,181,0,15.188,2.03455,4.21,52583,0.733333,0.900000,1.600000,0.733333,0.900000,1.600000,711210.812500,213384.234375,23479.599609,2347.399902,764.833313,363.266663
25:08:16,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.011,3018.34,13.68,13.83,15.24,829.88,831.61,214.083328,25.25,1.0082,182,0,15.149,2.02916,4.21,52596,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,711373.187500,213433.031250,23482.033203,2348.066650,765.500000,363.266663
25:08:46,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.008,3019.34,13.76,14.05,15.36,829.83,831.59,212.933334,25.24,1.0079,182,0,15.122,2.02513,4.21,52607,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,711614.812500,213508.500000,23486.800781,2348.366699,765.799988,363.266663
25:09:16,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.007,3020.34,13.83,14.23,15.42,829.87,831.30,214.350006,25.16,1.0073,182,0,15.121,2.02272,4.21,52618,0.100000,0.866667,0.966667,0.100000,0.866667,0.966667,711864.187500,213575.171875,23491.033203,2350.000000,766.566650,363.266663
25:09:46,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.010,3021.35,13.90,14.39,15.49,829.80,831.13,210.516663,24.92,1.0069,182,0,15.124,2.03239,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712077.187500,213632.906250,23493.666016,2350.000000,766.566650,363.266663
25:10:16,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.011,3022.35,13.98,14.54,15.56,829.73,831.06,216.500000,24.67,1.0065,182,0,15.121,2.02165,4.21,52640,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,712288.000000,213694.640625,23499.267578,2350.000000,766.566650,363.266663
25:10:46,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.013,3023.36,14.06,14.68,15.63,829.67,830.92,215.550003,24.47,1.0061,184,0,15.125,2.03293,4.21,52650,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,712485.187500,213752.031250,23503.699219,2350.633301,766.566650,363.266663
25:11:16,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.005,3024.36,14.13,14.80,15.71,829.86,830.72,211.983337,24.30,1.0056,184,0,15.062,2.02057,4.21,52660,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,712633.812500,213799.171875,23510.132813,2350.866699,766.566650,363.266663
25:11:46,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.006,3025.37,14.20,14.93,15.77,829.66,830.68,211.216660,24.31,1.0053,184,0,15.063,2.00639,4.21,52670,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,712838.187500,213855.031250,23520.166016,2350.866699,766.566650,363.266663
25:12:16,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.008,3026.37,14.25,15.01,15.86,829.73,830.62,215.000000,24.23,1.0050,184,0,15.060,2.01843,4.21,52680,0.966667,1.000000,1.600000,0.966667,1.000000,1.600000,713117.375000,213934.031250,23534.066406,2351.566650,767.266663,363.266663
25:12:46,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.007,3027.37,14.32,15.11,15.88,829.56,830.59,210.899994,24.13,1.0047,184,0,15.062,2.01307,4.21,52690,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,713320.187500,213993.140625,23538.166016,2351.733398,767.433350,363.266663
25:13:16,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.009,3028.38,14.39,15.18,15.97,829.57,830.47,212.066666,24.16,1.0043,184,0,15.065,2.01575,4.21,52699,0.266667,0.366667,1.300000,0.266667,0.366667,1.300000,713529.187500,214057.640625,23542.166016,2353.033447,768.733337,364.566681
25:13:46,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.011,3029.38,14.46,15.26,15.98,829.60,830.48,214.066666,24.06,1.0041,185,0,15.062,2.02030,4.21,52708,0.933333,1.100000,1.433333,0.933333,1.100000,1.433333,713809.000000,214138.171875,23546.232422,2354.233398,769.166687,365.000000
25:14:16,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.004,3030.39,14.54,15.34,16.07,829.67,830.42,210.516663,24.01,1.0037,185,0,15.032,2.01040,4.21,52717,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,713979.187500,214185.359375,23548.367188,2354.333252,769.166687,365.000000
25:14:46,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.005,3031.39,14.60,15.44,16.15,829.47,830.37,210.316666,23.64,1.0035,185,0,15.035,2.00426,4.21,52726,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,714163.437500,214243.203125,23554.833984,2354.333252,769.166687,365.000000
25:15:16,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.008,3032.39,14.66,15.51,16.20,829.67,830.41,211.316666,23.49,1.0033,185,0,15.033,2.02191,4.21,52734,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,714354.125000,214295.406250,23557.767578,2354.333252,769.166687,365.000000
25:15:46,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.008,3033.40,14.71,15.58,16.27,829.58,830.38,214.250000,23.38,1.0031,185,0,15.036,2.00853,4.21,52743,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,714556.812500,214360.031250,23562.599609,2354.399902,769.233337,365.066681
25:16:16,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.010,3034.40,14.76,15.62,16.36,829.54,830.32,212.600006,23.34,1.0029,185,0,15.033,2.02728,4.21,52751,0.866667,1.000000,2.100000,0.866667,1.000000,2.100000,714803.187500,214435.234375,23571.066406,2356.399902,770.433350,365.866669
25:16:46,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.011,3035.41,14.83,15.71,16.43,829.61,830.33,208.333328,23.29,1.0026,186,0,15.038,2.02299,4.21,52759,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,714962.125000,214484.265625,23574.933594,2357.800049,770.900024,365.866669
25:17:16,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.006,3036.41,14.86,15.76,16.44,829.52,830.33,211.666672,22.96,1.0026,186,0,15.005,2.00346,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715149.000000,214539.968750,23578.232422,2357.800049,770.900024,365.866669
25:17:46,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.006,3037.41,14.91,15.82,16.49,829.51,830.19,209.850006,22.90,1.0022,186,0,15.003,2.01441,4.21,52775,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,715348.000000,214602.500000,23581.300781,2358.333252,770.900024,365.866669
25:18:16,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.007,3038.42,14.96,15.85,16.52,829.45,830.33,210.916672,22.86,1.0022,186,0,15.003,2.01254,4.21,52783,0.433333,0.433333,1.100000,0.433333,0.433333,1.100000,715534.812500,214660.765625,23586.400391,2359.533447,771.766663,365.866669
25:18:46,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.009,3039.42,14.99,15.90,16.55,829.49,830.20,213.500000,23.25,1.0019,186,0,15.002,2.00746,4.21,52791,0.533333,0.533333,0.700000,0.533333,0.533333,0.700000,715781.000000,214736.093750,23592.267578,2360.233398,772.466675,365.866669
25:19:16,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.009,3040.42,15.04,15.92,16.65,829.51,830.19,214.750000,22.74,1.0018,186,0,14.997,2.01040,4.21,52798,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,715970.812500,214793.437500,23597.400391,2360.366699,772.599976,365.866669
25:19:46,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.009,3041.43,15.07,16.01,16.66,829.45,830.13,213.216660,22.71,1.0016,186,0,15.005,2.00880,4.21,52805,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,716180.375000,214854.562500,23603.833984,2361.600098,772.599976,365.866669
25:20:16,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.007,3042.43,15.12,16.05,16.72,829.44,830.20,214.233337,22.79,1.0015,186,0,15.003,2.01521,4.21,52813,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,716380.187500,214917.640625,23609.632813,2362.100098,772.599976,365.866669
25:20:46,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.008,3043.44,15.16,16.09,16.75,829.46,830.17,216.566666,22.86,1.0013,186,0,15.000,2.01575,4.21,52820,0.300000,0.300000,1.500000,0.300000,0.300000,1.500000,716589.375000,214981.265625,23614.632813,2363.399902,773.900024,367.166656
25:21:16,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.010,3044.44,15.20,16.14,16.77,829.45,830.08,211.750000,22.79,1.0011,187,0,15.001,2.01682,4.21,52827,0.733333,1.466667,1.733333,0.733333,1.466667,1.733333,716844.375000,215059.500000,23623.000000,2364.699951,774.333313,367.600006
25:21:46,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.006,3045.44,15.24,16.13,16.84,829.47,830.15,212.683334,22.60,1.0010,187,0,14.967,2.00853,4.21,52834,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,717081.875000,215130.671875,23635.166016,2364.699951,774.333313,367.600006
25:22:16,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.007,3046.45,15.28,16.19,16.85,829.51,830.15,210.383331,22.58,1.0009,187,0,14.973,2.01174,4.21,52840,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,717228.187500,215176.968750,23641.732422,2364.699951,774.333313,367.600006
25:22:46,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.007,3047.45,15.30,16.26,16.93,829.48,830.09,209.716660,22.52,1.0007,187,0,14.976,2.00346,4.21,52847,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,717417.000000,215229.906250,23644.666016,2365.500000,774.566650,367.833344
25:23:16,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.009,3048.46,15.34,16.27,16.92,829.63,830.29,212.233337,22.50,1.0008,187,0,14.971,2.01254,4.21,52853,0.000000,0.900000,1.700000,0.000000,0.900000,1.700000,717645.375000,215295.359375,23651.599609,2367.466553,776.266663,369.333344
25:23:46,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.009,3049.46,15.37,16.32,16.94,829.60,830.21,212.500000,22.46,1.0006,187,0,14.968,2.00693,4.21,52860,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,717820.187500,215346.031250,23656.599609,2368.366699,776.933350,369.333344
25:24:16,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.010,3050.46,15.41,16.35,17.00,829.59,830.20,213.699997,22.40,1.0005,187,0,14.976,2.00106,4.21,52866,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,718062.125000,215417.859375,23663.232422,2369.466553,776.933350,369.333344
25:24:46,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.014,3051.47,15.44,16.39,17.01,829.61,830.27,214.083328,22.31,1.0005,187,0,14.967,2.00666,4.21,52872,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,718235.375000,215473.093750,23667.900391,2369.866699,776.933350,369.333344
25:25:16,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.012,3052.48,15.49,16.42,17.08,829.46,830.21,212.683334,22.17,1.0002,188,0,14.975,2.01334,4.21,52878,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,718412.625000,215525.640625,23669.900391,2369.866699,776.933350,369.333344
25:25:46,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.008,3053.48,15.53,16.47,17.10,829.56,830.23,212.816666,22.18,1.0001,188,0,14.935,2.00773,4.21,52884,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,718602.000000,215579.171875,23672.867188,2369.866699,776.933350,369.333344
25:26:16,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.005,3054.48,15.57,16.53,17.11,829.47,830.25,215.750000,21.98,1.0000,188,0,14.938,2.00719,4.21,52890,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,718809.187500,215644.031250,23674.800781,2369.866699,776.933350,369.333344
25:26:46,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.007,3055.49,15.59,16.55,17.19,829.47,830.19,207.133331,21.90,0.9999,188,0,14.945,2.00372,4.21,52896,0.766667,0.766667,1.200000,0.766667,0.766667,1.200000,719023.187500,215712.296875,23678.099609,2370.300049,777.366638,369.766663
25:27:16,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.006,3056.49,15.63,16.59,17.22,829.54,830.16,215.850006,21.92,0.9997,188,0,14.942,2.00479,4.21,52902,0.366667,0.666667,1.533333,0.366667,0.666667,1.533333,719252.812500,215781.562500,23686.433594,2371.500000,778.566650,370.166656
25:27:46,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.007,3057.49,15.66,16.58,17.27,829.40,829.97,210.683334,21.83,0.9994,188,0,14.946,2.00613,4.21,52907,0.366667,0.833333,0.866667,0.366667,0.833333,0.866667,719503.000000,215854.640625,23691.900391,2371.566650,778.599976,370.166656
25:28:16,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.005,3058.49,15.66,16.65,17.32,829.40,830.05,213.350006,21.62,0.9995,188,0,14.945,2.00639,4.21,52913,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,719774.625000,215935.093750,23704.599609,2372.399902,778.599976,370.166656
25:28:46,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.007,3059.50,15.66,16.67,17.24,829.35,829.92,212.233337,21.96,0.9993,188,0,14.943,2.00079,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,720036.187500,216015.031250,23713.400391,2373.199951,778.599976,370.166656
25:29:16,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.008,3060.50,15.65,16.69,17.26,829.40,829.76,210.483337,21.84,0.9991,188,0,14.946,2.01040,4.21,52923,0.133333,0.133333,0.233333,0.133333,0.133333,0.233333,720226.375000,216070.828125,23715.333984,2373.333252,778.700012,370.266663
25:29:46,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.007,3061.50,15.63,16.70,17.23,829.30,829.74,212.233337,21.80,0.9992,188,0,14.943,2.01254,4.21,52928,0.000000,0.700000,1.033333,0.000000,0.700000,1.033333,720407.812500,216127.500000,23718.833984,2374.966553,779.466675,371.033325
25:30:16,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.008,3062.51,15.62,16.73,17.27,829.49,829.79,211.533340,21.80,0.9993,188,0,14.946,2.00639,4.21,52933,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,720595.625000,216186.640625,23724.267578,2375.333252,779.466675,371.033325
25:30:46,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.009,3063.51,15.60,16.73,17.26,829.31,829.74,214.383331,21.79,0.9993,188,0,14.941,2.01200,4.21,52939,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,720755.000000,216237.640625,23730.500000,2376.133301,779.766663,371.033325
25:31:16,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.007,3064.52,15.60,16.75,17.23,829.34,829.69,212.683334,21.87,0.9992,188,0,14.949,1.99760,4.21,52943,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,720958.375000,216300.968750,23736.566406,2377.300049,780.299988,371.033325
25:31:46,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.008,3065.52,15.61,16.77,17.26,829.44,829.77,212.233337,21.60,0.9993,188,0,14.946,2.01468,4.21,52948,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,721161.000000,216361.093750,23742.267578,2377.533447,780.299988,371.033325
25:32:16,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.007,3066.52,15.60,16.76,17.22,829.42,829.74,211.683334,21.90,0.9993,188,0,14.946,1.99680,4.21,52953,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,721293.812500,216401.234375,23749.333984,2378.866699,781.633362,372.366669
25:32:46,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.009,3067.53,15.61,16.78,17.20,829.36,829.74,212.183334,22.04,0.9992,188,0,14.946,2.00159,4.21,52958,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,721461.812500,216446.703125,23754.232422,2379.933350,782.700012,372.766663
25:33:16,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.008,3068.53,15.61,16.84,17.24,829.57,829.85,210.449997,22.34,0.9993,188,0,14.945,2.00666,4.21,52962,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,721639.375000,216499.500000,23760.867188,2380.100098,782.866638,372.766663
25:33:46,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.007,3069.54,15.62,16.81,17.25,829.54,829.72,213.566666,21.86,0.9992,188,0,14.947,2.00133,4.21,52967,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,721827.750000,216553.593750,23764.666016,2380.966553,782.866638,372.766663
25:34:16,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.008,3070.54,15.63,16.80,17.28,829.57,829.82,212.666672,21.97,0.9993,188,0,14.945,2.00266,4.21,52971,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,721981.812500,216602.906250,23769.166016,2380.966553,782.866638,372.766663
25:34:46,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.009,3071.54,15.66,16.87,17.29,829.64,829.79,211.816666,21.98,0.9991,188,0,14.946,2.00479,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722157.000000,216655.359375,23772.166016,2380.966553,782.866638,372.766663
25:35:16,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.008,3072.55,15.68,16.84,17.28,829.63,829.73,215.500000,21.98,0.9990,188,0,14.944,2.01227,4.21,52980,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,722367.625000,216719.500000,23774.333984,2380.966553,782.866638,372.766663
25:35:46,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.011,3073.55,15.72,16.87,17.33,829.44,829.80,214.399994,22.02,0.9989,189,0,14.943,2.01548,4.21,52984,0.566667,0.733333,1.000000,0.566667,0.733333,1.000000,722601.375000,216789.765625,23778.632813,2381.500000,783.400024,372.766663
25:36:16,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.002,3074.55,15.75,16.93,17.35,829.65,829.82,209.866669,21.86,0.9988,189,0,14.910,2.00186,4.21,52988,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,722823.812500,216856.296875,23782.466797,2381.866699,783.766663,372.766663
25:36:46,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.004,3075.56,15.78,16.93,17.39,829.45,829.77,210.733337,22.16,0.9987,189,0,14.916,2.00719,4.21,52992,0.466667,0.766667,1.633333,0.466667,0.766667,1.633333,723040.187500,216923.703125,23789.867188,2382.733398,784.633362,373.633331
25:37:16,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.005,3076.56,15.81,16.93,17.39,829.37,829.79,212.033340,21.71,0.9986,189,0,14.908,2.01093,4.21,52996,0.066667,0.233333,0.833333,0.066667,0.233333,0.833333,723220.812500,216977.640625,23793.900391,2383.500000,785.400024,374.399994
25:37:46,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.006,3077.56,15.84,16.96,17.45,829.42,829.83,213.483337,21.71,0.9986,189,0,14.912,2.00292,4.21,53000,0.000000,0.566667,2.400000,0.000000,0.566667,2.400000,723436.250000,217037.671875,23799.566406,2387.266602,788.266663,376.333344
25:38:16,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.005,3078.56,15.86,16.98,17.48,829.31,829.70,208.916672,21.53,0.9983,189,0,14.916,2.01013,4.21,53004,0.000000,0.066667,1.300000,0.000000,0.066667,1.300000,723631.187500,217092.500000,23803.767578,2388.933350,789.933350,377.133331
25:38:46,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.005,3079.57,15.88,17.02,17.53,829.33,829.61,215.116669,21.40,0.9982,189,0,14.915,2.00026,4.21,53008,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,723947.750000,217191.671875,23812.500000,2388.933350,789.933350,377.133331
25:39:16,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.006,3080.57,15.89,17.03,17.51,829.38,829.67,212.283340,21.33,0.9982,189,0,14.913,2.00346,4.21,53011,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,724102.125000,217237.203125,23817.066406,2388.933350,789.933350,377.133331
25:39:46,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.005,3081.57,15.90,17.03,17.52,829.35,829.64,213.899994,21.44,0.9981,189,0,14.915,1.99946,4.21,53015,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,724251.312500,217282.937500,23824.267578,2389.600098,789.933350,377.133331
25:40:16,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.007,3082.57,15.90,17.05,17.51,829.35,829.64,208.116669,21.53,0.9981,189,0,14.912,2.00453,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724395.187500,217326.171875,23826.867188,2389.800049,789.933350,377.133331
25:40:46,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.006,3083.58,15.92,17.07,17.57,829.34,829.69,212.100006,21.62,0.9981,189,0,14.913,2.00906,4.21,53022,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,724565.437500,217378.468750,23829.267578,2389.800049,789.933350,377.133331
25:41:16,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.007,3084.58,15.93,17.05,17.53,829.40,829.69,211.916672,21.51,0.9981,189,0,14.911,2.00372,4.21,53026,0.133333,0.133333,0.800000,0.133333,0.133333,0.800000,724736.250000,217426.734375,23833.466797,2390.600098,790.733337,377.933319
25:41:46,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.007,3085.58,15.94,17.09,17.53,829.39,829.76,213.449997,21.55,0.9981,189,0,14.911,2.00133,4.21,53029,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,724999.750000,217501.734375,23841.000000,2390.666748,790.799988,378.000000
25:42:16,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.008,3086.59,15.96,17.09,17.58,829.34,829.68,210.733337,21.59,0.9980,189,0,14.915,1.99653,4.21,53033,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,725220.687500,217564.593750,23845.066406,2390.666748,790.799988,378.000000
25:42:46,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.008,3087.59,15.98,17.13,17.60,829.44,829.67,209.583328,21.49,0.9979,189,0,14.915,2.00666,4.21,53036,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,725421.000000,217616.531250,23847.732422,2390.666748,790.799988,378.000000
25:43:16,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.008,3088.60,16.00,17.07,17.58,829.33,829.78,214.449997,21.52,0.9979,189,0,14.909,1.99866,4.14,53023,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,725642.937500,217681.062500,23849.433594,2391.533447,791.666687,378.000000
25:43:46,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.008,3089.60,16.02,16.90,17.62,829.24,829.98,215.533340,21.49,0.9981,189,0,14.906,2.00613,4.13,53007,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,725820.125000,217733.406250,23854.033203,2392.399902,791.666687,378.000000
25:44:16,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.005,3090.60,16.02,16.80,17.64,829.27,830.14,211.066666,21.39,0.9983,189,0,14.905,2.00586,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725994.125000,217786.203125,23858.099609,2393.233398,791.666687,378.000000
25:44:46,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.004,3091.60,16.04,16.73,17.64,829.22,830.24,214.866669,21.35,0.9984,189,0,14.906,1.99680,4.13,52976,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,726240.937500,217861.937500,23867.132813,2394.166748,791.666687,378.000000
25:45:16,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.005,3092.61,16.05,16.64,17.68,829.27,830.34,211.199997,21.43,0.9984,189,0,14.904,2.00266,4.13,52960,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,726468.125000,217928.000000,23879.433594,2394.966553,791.666687,378.000000
25:45:46,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.002,3093.61,16.07,16.54,17.69,829.24,830.51,214.899994,21.41,0.9986,189,0,14.903,2.00426,4.13,52944,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,726740.250000,218006.593750,23890.199219,2395.433350,792.133362,378.466675
25:46:16,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.001,3094.61,16.08,16.48,17.67,829.34,830.85,211.500000,21.23,0.9990,189,0,14.903,2.00239,4.13,52928,0.133333,0.300000,0.433333,0.133333,0.300000,0.433333,726964.687500,218067.531250,23896.000000,2395.833252,792.533325,378.866669
25:46:46,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.004,3095.61,16.09,16.42,17.69,829.28,830.90,211.766663,21.15,0.9990,189,0,14.903,2.00506,4.13,52912,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,727156.687500,218122.140625,23899.099609,2395.833252,792.533325,378.866669
25:47:16,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.005,3096.61,16.10,16.36,17.72,829.28,830.97,216.583328,21.23,0.9990,189,0,14.900,1.99387,4.13,52897,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,727356.562500,218183.671875,23905.066406,2395.833252,792.533325,378.866669
25:47:46,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.003,3097.61,16.11,16.35,17.75,829.41,830.97,211.916672,21.01,0.9990,189,0,14.901,2.00426,4.12,52880,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,727550.562500,218239.531250,23906.833984,2395.833252,792.533325,378.866669
25:48:16,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.005,3098.62,16.12,16.29,17.72,829.41,831.15,214.850006,21.18,0.9992,189,0,14.899,1.99706,4.12,52864,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,727755.437500,218299.468750,23910.566406,2396.699951,792.533325,378.866669
25:48:46,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.005,3099.62,16.13,16.29,17.69,829.54,831.20,212.050003,21.21,0.9992,189,0,14.900,1.99786,4.12,52848,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,727979.437500,218360.937500,23919.800781,2396.699951,792.533325,378.866669
25:49:16,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.004,3100.62,16.13,16.28,17.72,829.39,831.33,212.216660,21.21,0.9994,189,0,14.899,1.99680,4.12,52833,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,728259.750000,218440.859375,23925.767578,2396.699951,792.533325,378.866669
25:49:46,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.005,3101.62,16.14,16.24,17.74,829.46,831.36,214.533340,21.10,0.9994,189,0,14.899,1.99919,4.12,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,728518.687500,218517.531250,23936.099609,2396.699951,792.533325,378.866669
25:50:16,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.003,3102.63,16.14,16.24,17.76,829.51,831.33,212.949997,21.13,0.9993,189,0,14.898,2.00586,4.12,52801,0.266667,0.466667,1.000000,0.266667,0.466667,1.000000,728706.375000,218575.171875,23943.333984,2397.833252,793.366638,378.866669
25:50:46,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.003,3103.63,16.16,16.23,17.73,829.43,831.46,212.500000,20.94,0.9994,189,0,14.898,1.99547,4.12,52785,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,728875.062500,218627.734375,23949.099609,2398.433350,793.400024,378.866669
25:51:16,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.005,3104.63,16.15,16.22,17.75,829.48,831.28,209.933334,21.05,0.9992,189,0,14.899,2.00906,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729034.125000,218672.171875,23951.466797,2398.433350,793.400024,378.866669
25:51:46,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.004,3105.63,16.17,16.21,17.77,829.50,831.41,211.933334,20.99,0.9993,189,0,14.899,2.00559,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729173.187500,218716.296875,23953.533203,2398.433350,793.400024,378.866669
25:52:16,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.005,3106.63,16.17,16.18,17.74,829.40,831.51,215.883331,20.99,0.9995,189,0,14.897,2.00026,4.11,52737,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,729330.125000,218765.468750,23955.833984,2399.199951,793.400024,378.866669
25:52:46,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.005,3107.64,16.17,16.19,17.76,829.56,831.56,213.316666,20.99,0.9995,189,0,14.897,2.01254,4.11,52721,0.433333,0.800000,1.533333,0.433333,0.800000,1.533333,729587.750000,218837.906250,23966.833984,2400.100098,794.200012,379.666656
25:53:16,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.004,3108.64,16.19,16.17,17.80,829.53,831.63,213.050003,21.16,0.9995,189,0,14.897,1.99999,4.11,52705,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,729849.062500,218916.734375,23975.132813,2400.666748,794.266663,379.733337
25:53:46,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.006,3109.64,16.20,16.22,17.78,829.58,831.60,209.533340,21.20,0.9994,189,0,14.898,2.00346,4.11,52690,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,730061.875000,218978.203125,23982.267578,2401.033447,794.266663,379.733337
25:54:16,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.005,3110.64,16.20,16.22,17.81,829.61,831.53,213.033340,21.03,0.9994,189,0,14.899,2.00186,4.11,52674,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,730217.875000,219019.062500,23984.666016,2401.466553,794.700012,380.166656
25:54:46,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.004,3111.65,16.21,16.19,17.80,829.53,831.66,212.916672,20.93,0.9995,189,0,14.898,2.00853,4.11,52657,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,730429.875000,219077.640625,23994.800781,2401.899902,795.133362,380.600006
25:55:16,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.004,3112.65,16.23,16.23,17.82,829.49,831.57,215.933334,21.03,0.9993,189,0,14.900,1.99042,4.11,52642,0.200000,0.566667,0.733333,0.200000,0.566667,0.733333,730622.937500,219137.593750,23999.699219,2402.600098,795.833313,380.600006
25:55:46,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.004,3113.65,16.23,16.26,17.84,829.52,831.57,213.500000,20.93,0.9993,189,0,14.900,2.00639,4.10,52626,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,730765.437500,219183.328125,24001.800781,2402.766602,796.000000,380.600006
25:56:16,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.008,3114.65,16.24,16.28,17.87,829.44,831.55,209.983337,21.00,0.9993,189,0,14.899,2.01281,4.11,52610,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,730942.562500,219240.859375,24005.833984,2403.300049,796.533325,381.133331
25:56:46,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.007,3115.66,16.25,16.27,17.84,829.49,831.47,214.916672,21.06,0.9991,189,0,14.898,2.00372,4.11,52594,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,731115.875000,219293.859375,24008.466797,2403.633301,796.866638,381.466675
25:57:16,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.005,3116.66,16.27,16.31,17.89,829.51,831.46,212.083328,21.75,0.9990,189,0,14.899,2.00026,4.10,52578,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,731370.687500,219371.234375,24013.500000,2404.466553,796.866638,381.466675
25:57:46,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.007,3117.66,16.28,16.32,17.86,829.48,831.41,217.966660,21.47,0.9989,189,0,14.899,1.99999,4.10,52562,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,731527.312500,219414.906250,24019.533203,2405.566650,796.866638,381.466675
25:58:16,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.007,3118.67,16.30,16.34,17.88,829.56,831.51,216.466660,21.58,0.9989,189,0,14.900,2.00213,4.10,52546,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,731752.562500,219477.703125,24023.632813,2406.266602,796.866638,381.466675
25:58:46,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.006,3119.67,16.32,16.36,17.92,829.50,831.48,215.416672,21.31,0.9989,189,0,14.899,2.00346,4.10,52530,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,732035.750000,219564.828125,24032.267578,2406.533447,796.866638,381.466675
25:59:16,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.007,3120.67,16.35,16.40,17.92,829.49,831.42,215.033340,21.12,0.9987,189,0,14.897,1.99946,4.09,52514,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,732292.937500,219642.703125,24036.400391,2407.966553,796.866638,381.466675
25:59:46,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.008,3121.68,16.37,16.45,17.98,829.41,831.45,213.449997,21.06,0.9987,189,0,14.899,1.99999,4.10,52498,0.733333,1.766667,3.033333,0.733333,1.766667,3.033333,732584.687500,219731.093750,24045.767578,2413.033447,798.599976,382.266663
26:00:16,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.009,3122.68,16.40,16.42,18.00,829.46,831.33,215.250000,21.24,0.9984,189,0,14.899,2.00159,4.10,52482,0.900000,1.766667,2.600000,0.900000,1.766667,2.600000,732919.062500,219832.640625,24062.867188,2415.666748,799.433350,382.333344
26:00:46,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.009,3123.68,16.43,16.45,18.03,829.50,831.30,214.449997,21.01,0.9983,189,0,14.899,2.00826,4.09,52466,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,733227.312500,219924.562500,24074.232422,2415.766602,799.433350,382.333344
26:01:16,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.010,3124.69,16.44,16.51,18.01,829.24,831.35,214.283340,20.87,0.9983,190,0,14.899,2.00880,4.10,52450,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,733590.937500,220032.703125,24077.500000,2416.266602,799.433350,382.333344
26:01:46,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.005,3125.69,16.49,16.48,18.03,829.36,831.34,211.199997,20.96,0.9981,190,0,14.874,2.00613,4.21,52436,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,733911.062500,220124.093750,24082.267578,2416.766602,799.566650,382.333344
26:02:16,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.007,3126.70,16.51,16.77,18.06,829.20,830.90,213.300003,20.91,0.9975,190,0,14.878,2.00372,4.21,52453,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,734224.125000,220218.703125,24092.267578,2417.500000,800.299988,382.333344
26:02:46,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.011,3127.70,16.54,17.14,18.13,829.14,830.35,214.500000,20.67,0.9968,191,0,14.881,2.00773,4.21,52469,1.400000,1.600000,1.733333,1.400000,1.600000,1.733333,734534.937500,220318.703125,24098.933594,2417.633301,800.433350,382.466675
26:03:16,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.004,3128.70,16.58,17.39,18.11,829.23,830.05,212.516663,20.62,0.9963,191,0,14.852,2.01334,4.21,52483,1.166667,1.166667,1.733333,1.166667,1.166667,1.733333,734855.312500,220421.562500,24104.232422,2418.366699,801.166687,383.200012
26:03:46,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.008,3129.71,16.62,17.64,18.18,829.36,829.74,210.166672,20.51,0.9958,191,0,14.853,2.00639,4.21,52497,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,735214.687500,220529.093750,24116.433594,2418.366699,801.166687,383.200012
26:04:16,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.010,3130.71,16.64,17.79,18.24,829.17,829.47,215.300003,20.61,0.9954,191,0,14.858,1.99573,4.21,52511,1.833333,2.066667,2.166667,1.833333,2.066667,2.166667,735653.875000,220656.562500,24125.767578,2419.066650,801.400024,383.433319
26:04:46,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.010,3131.72,16.68,17.95,18.26,829.21,829.33,208.466660,20.65,0.9950,192,0,14.862,2.00079,4.21,52524,1.700000,2.766667,3.933333,1.700000,2.766667,3.933333,736070.562500,220781.640625,24146.966797,2422.133301,803.266663,384.799988
26:05:16,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.007,3132.72,16.71,18.10,18.31,829.15,829.20,210.850006,20.83,0.9948,192,0,14.831,1.99042,4.21,52536,0.500000,1.033333,1.233333,0.500000,1.033333,1.233333,736356.250000,220865.500000,24155.333984,2422.600098,803.733337,384.899994
26:05:46,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.008,3133.72,16.75,18.21,18.33,829.25,828.95,208.600006,20.81,0.9943,192,0,14.831,2.00159,4.21,52549,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,736604.187500,220941.203125,24162.732422,2423.033447,803.733337,384.899994
26:06:16,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.009,3134.73,16.77,18.29,18.36,829.06,828.87,212.583328,20.56,0.9942,192,0,14.831,1.99440,4.21,52561,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,736797.437500,221000.906250,24167.632813,2423.466553,803.733337,384.899994
26:06:46,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.009,3135.73,16.79,18.40,18.36,829.03,828.74,206.949997,20.49,0.9940,192,0,14.833,1.99866,4.21,52573,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,737079.312500,221080.828125,24174.066406,2424.333252,803.733337,384.899994
26:07:16,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.008,3136.74,16.83,18.49,18.40,829.12,828.74,216.883331,20.31,0.9938,192,0,14.831,1.99228,4.21,52585,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,737351.062500,221158.968750,24180.732422,2424.333252,803.733337,384.899994
26:07:46,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.010,3137.74,16.85,18.56,18.42,829.17,828.65,211.433334,20.47,0.9936,192,0,14.833,1.99627,4.21,52596,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,737630.937500,221240.296875,24189.166016,2424.333252,803.733337,384.899994
26:08:16,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.011,3138.75,16.87,18.62,18.44,829.17,828.62,210.183334,20.60,0.9935,192,0,14.838,1.99547,4.21,52608,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,737892.250000,221314.359375,24197.566406,2424.899902,803.733337,384.899994
26:08:46,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.011,3139.75,16.88,18.66,18.44,829.09,828.67,212.783340,20.31,0.9936,193,0,14.838,1.99919,4.21,52619,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,738192.562500,221399.093750,24203.867188,2425.466553,803.733337,384.899994
26:09:16,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.010,3140.76,16.91,18.71,18.49,829.16,828.59,209.066666,20.29,0.9934,193,0,14.819,1.98750,4.21,52630,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,738478.125000,221482.093750,24212.632813,2426.333252,803.733337,384.899994
26:09:46,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.011,3141.76,16.91,18.73,18.50,829.16,828.59,212.866669,20.22,0.9934,193,0,14.821,1.98803,4.21,52640,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,738744.937500,221565.437500,24220.466797,2427.766602,803.733337,384.899994
26:10:16,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.010,3142.77,16.93,18.77,18.47,829.13,828.54,211.566666,20.22,0.9933,194,0,14.818,2.00533,4.21,52651,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,739037.437500,221648.031250,24226.500000,2429.233398,803.733337,384.899994
26:10:46,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.004,3143.77,16.95,18.77,18.51,829.10,828.40,208.566666,20.16,0.9930,194,0,14.788,1.98670,4.21,52661,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,739335.437500,221737.968750,24239.132813,2430.600098,803.733337,384.899994
26:11:16,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.004,3144.77,16.97,18.84,18.51,829.12,828.45,211.000000,20.17,0.9930,194,0,14.783,1.98883,4.21,52671,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,739587.750000,221817.500000,24247.933594,2432.399902,803.733337,384.899994
26:11:46,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.006,3145.78,17.01,18.86,18.55,829.06,828.44,208.800003,20.27,0.9928,194,0,14.791,1.99573,4.21,52681,0.933333,1.566667,3.666667,0.933333,1.566667,3.666667,739884.937500,221907.828125,24265.066406,2436.233398,806.133362,387.299988
26:12:16,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.007,3146.78,17.03,18.88,18.58,829.08,828.36,212.016663,20.32,0.9927,194,0,14.784,1.99999,4.21,52691,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,740116.125000,221979.968750,24271.632813,2436.433350,806.333313,387.500000
26:12:46,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.009,3147.79,17.07,18.93,18.64,829.20,828.43,211.233337,20.11,0.9926,194,0,14.785,1.99973,4.21,52700,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,740385.312500,222060.359375,24280.833984,2437.199951,806.333313,387.500000
26:13:16,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.010,3148.79,17.10,18.95,18.66,829.20,828.42,209.333328,20.11,0.9925,194,0,14.792,1.99148,4.21,52710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740660.250000,222148.437500,24284.767578,2437.300049,806.333313,387.500000
26:13:46,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.009,3149.79,17.12,19.00,18.67,829.04,828.26,209.683334,20.03,0.9923,194,0,14.786,2.00106,4.21,52719,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,740950.562500,222239.828125,24292.867188,2437.733398,806.333313,387.500000
26:14:16,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.008,3150.80,17.15,19.03,18.68,828.98,828.36,209.199997,20.04,0.9923,194,0,14.787,1.99866,4.21,52728,1.000000,1.900000,2.633333,1.000000,1.900000,2.633333,741265.875000,222338.906250,24304.666016,2439.633301,807.200012,388.366669
26:14:46,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.008,3151.80,17.17,19.06,18.74,828.95,828.26,212.033340,20.10,0.9921,194,0,14.790,1.98299,4.21,52737,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,741565.437500,222430.765625,24313.400391,2440.399902,807.200012,388.366669
26:15:16,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.008,3152.81,17.19,19.08,18.77,828.87,828.15,214.366669,20.10,0.9919,194,0,14.787,1.99095,4.21,52746,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,741851.062500,222517.828125,24331.333984,2440.966553,807.433350,388.366669
26:15:46,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.009,3153.81,17.20,19.12,18.74,829.05,828.12,209.750000,20.04,0.9918,194,0,14.787,2.00053,4.21,52754,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,742104.687500,222595.765625,24344.767578,2441.600098,808.066650,388.366669
26:16:16,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.009,3154.82,17.21,19.14,18.74,828.94,828.07,212.199997,20.03,0.9917,194,0,14.788,1.99467,4.21,52763,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,742361.437500,222678.640625,24353.000000,2441.600098,808.066650,388.366669
26:16:46,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.009,3155.82,17.21,19.18,18.80,828.91,828.01,210.600006,19.96,0.9917,194,0,14.792,1.99361,4.21,52771,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,742665.062500,222770.437500,24365.000000,2442.300049,808.066650,388.366669
26:17:16,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.010,3156.83,17.24,19.18,18.77,828.96,828.13,214.850006,20.05,0.9917,194,0,14.791,1.98883,4.21,52779,1.166667,1.600000,3.066667,1.166667,1.600000,3.066667,743015.375000,222875.328125,24383.300781,2444.766602,810.366638,389.133331
26:17:46,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.009,3157.83,17.24,19.20,18.83,828.90,828.03,212.583328,19.94,0.9916,194,0,14.788,1.99600,4.21,52787,1.300000,2.100000,2.300000,1.300000,2.100000,2.300000,743395.625000,222994.171875,24397.566406,2445.066650,810.666687,389.233337
26:18:16,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.012,3158.84,17.26,19.24,18.81,828.85,827.95,215.100006,19.93,0.9914,194,0,14.787,1.98803,4.21,52795,1.200000,2.133333,2.833333,1.200000,2.133333,2.833333,743756.812500,223107.937500,24416.466797,2446.199951,811.533325,389.233337
26:18:46,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.012,3159.84,17.29,19.23,18.85,828.92,827.94,210.183334,19.91,0.9913,194,0,14.791,1.99201,4.21,52803,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,744044.812500,223196.468750,24424.666016,2447.000000,811.533325,389.233337
26:19:16,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.011,3160.85,17.32,19.25,18.89,828.92,828.05,213.616669,19.89,0.9913,194,0,14.793,1.99201,4.21,52810,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,744301.375000,223275.734375,24427.867188,2447.633301,811.533325,389.233337
26:19:46,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.014,3161.85,17.34,19.29,18.91,828.83,828.04,210.016663,19.87,0.9912,195,0,14.788,1.99440,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,744571.375000,223359.796875,24435.066406,2447.633301,811.533325,389.233337
26:20:16,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.008,3162.86,17.37,19.32,18.91,828.88,828.01,209.233337,19.76,0.9911,195,0,14.765,1.98326,4.21,52825,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,744861.187500,223444.062500,24439.132813,2448.500000,812.400024,390.100006
26:20:46,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.008,3163.86,17.38,19.34,18.91,828.69,827.77,209.583328,19.75,0.9908,195,0,14.761,1.99600,4.21,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,745167.062500,223538.031250,24442.267578,2449.100098,812.400024,390.100006
26:21:16,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.008,3164.87,17.39,19.36,18.97,828.71,827.82,210.833328,19.57,0.9908,195,0,14.761,1.99627,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,745463.812500,223619.593750,24448.433594,2449.733398,812.400024,390.100006
26:21:46,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.008,3165.87,17.40,19.38,18.95,828.71,827.74,211.483337,19.64,0.9907,195,0,14.762,1.99281,4.21,52846,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,745764.812500,223711.734375,24463.466797,2450.266602,812.400024,390.100006
26:22:16,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.009,3166.87,17.40,19.41,18.96,828.71,827.82,209.766663,19.71,0.9908,195,0,14.764,1.99254,4.21,52853,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,746115.187500,223821.796875,24468.867188,2450.500000,812.400024,390.100006
26:22:46,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.009,3167.88,17.41,19.40,19.01,828.74,827.66,210.750000,19.71,0.9905,195,0,14.763,1.98405,4.21,52859,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,746356.812500,223892.937500,24475.900391,2452.600098,812.400024,390.100006
26:23:16,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.008,3168.88,17.41,19.43,18.99,828.68,827.69,207.766663,19.68,0.9906,195,0,14.768,1.99121,4.21,52866,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,746638.375000,223980.937500,24480.833984,2453.699951,812.400024,390.100006
26:23:46,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.009,3169.89,17.42,19.44,18.99,828.63,827.71,210.383331,19.67,0.9906,195,0,14.759,1.99866,4.21,52872,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,746870.812500,224055.062500,24490.533203,2454.366699,812.400024,390.100006
26:24:16,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.010,3170.89,17.43,19.42,19.00,828.68,827.74,213.066666,19.66,0.9906,195,0,14.761,1.98299,4.21,52879,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,747144.812500,224139.593750,24494.500000,2454.600098,812.400024,390.100006
26:24:46,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.009,3171.90,17.44,19.45,18.99,828.76,827.79,212.866669,19.70,0.9906,195,0,14.760,1.99494,4.21,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747435.625000,224227.406250,24500.132813,2454.600098,812.400024,390.100006
26:25:16,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.009,3172.90,17.44,19.41,19.04,828.76,827.71,208.316666,19.67,0.9905,195,0,14.765,1.98644,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747685.812500,224305.468750,24507.466797,2454.600098,812.400024,390.100006
26:25:46,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.010,3173.91,17.45,19.43,19.01,828.78,827.81,211.816666,19.75,0.9906,195,0,14.761,1.99042,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747939.375000,224381.859375,24513.400391,2455.166748,812.400024,390.100006
26:26:16,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.011,3174.91,17.47,19.45,19.05,828.78,827.81,212.466660,19.67,0.9905,196,0,14.764,1.99175,4.21,52903,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,748248.937500,224472.031250,24520.033203,2456.033447,812.400024,390.100006
26:26:46,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.003,3175.91,17.48,19.47,19.03,828.83,827.96,210.250000,20.02,0.9906,196,0,14.733,1.97929,4.21,52909,2.233333,2.800000,3.433333,2.233333,2.800000,3.433333,748827.437500,224633.328125,24528.632813,2458.033447,813.233337,390.933319
26:27:16,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.003,3176.91,17.51,19.46,19.06,828.82,827.87,210.483337,19.64,0.9905,196,0,14.726,1.98167,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,749113.062500,224719.062500,24533.800781,2458.466553,813.233337,390.933319
26:27:46,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.004,3177.92,17.53,19.47,19.08,828.82,827.95,210.716660,19.52,0.9905,196,0,14.729,1.98087,4.21,52920,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,749337.750000,224785.328125,24539.300781,2459.000000,813.299988,391.000000
26:28:16,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.005,3178.92,17.56,19.49,19.09,828.94,827.92,208.483337,19.46,0.9904,196,0,14.733,1.98405,4.21,52925,0.333333,0.333333,1.133333,0.333333,0.333333,1.133333,749597.750000,224854.468750,24545.632813,2459.800049,814.099976,391.799988
26:28:46,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.003,3179.92,17.59,19.51,19.10,828.83,827.91,211.766663,19.30,0.9903,196,0,14.727,1.98405,4.21,52931,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,749835.437500,224928.468750,24550.599609,2459.800049,814.099976,391.799988
26:29:16,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.006,3180.92,17.63,19.49,19.14,828.77,827.90,209.750000,19.37,0.9901,196,0,14.733,1.97876,4.21,52936,0.100000,0.100000,0.200000,0.100000,0.100000,0.200000,750041.062500,224989.140625,24554.267578,2459.899902,814.200012,391.799988
26:29:46,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.007,3181.93,17.65,19.53,19.18,828.63,827.88,208.100006,19.40,0.9900,196,0,14.730,1.99520,4.21,52941,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,750252.562500,225054.531250,24558.300781,2460.633301,814.933350,391.799988
26:30:16,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.009,3182.93,17.68,19.54,19.20,828.55,827.89,213.199997,19.39,0.9899,196,0,14.731,1.97876,4.21,52946,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,750456.687500,225112.265625,24565.033203,2460.633301,814.933350,391.799988
26:30:46,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.008,3183.94,17.73,19.52,19.24,828.54,827.94,210.399994,19.31,0.9898,196,0,14.735,1.98193,4.21,52951,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,750677.750000,225176.406250,24573.232422,2460.633301,814.933350,391.799988
26:31:16,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.010,3184.94,17.75,19.58,19.29,828.61,827.93,212.649994,19.38,0.9897,196,0,14.727,1.98750,4.21,52956,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,750902.250000,225242.203125,24581.232422,2460.633301,814.933350,391.799988
26:31:46,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.012,3185.95,17.79,19.57,19.30,828.58,827.93,210.766663,19.33,0.9896,196,0,14.729,1.98909,4.21,52961,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,751137.625000,225312.468750,24588.199219,2462.033447,815.033325,391.899994
26:32:16,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.009,3186.95,17.82,19.56,19.34,828.47,827.95,209.883331,19.39,0.9895,196,0,14.733,1.99201,4.21,52966,0.366667,1.233333,1.500000,0.366667,1.233333,1.500000,751405.312500,225392.203125,24596.132813,2463.466553,815.799988,392.666656
26:32:46,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.010,3187.96,17.83,19.59,19.36,828.57,827.94,209.750000,19.37,0.9894,197,0,14.730,1.99733,4.21,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,751684.687500,225473.140625,24599.800781,2464.100098,815.799988,392.666656
26:33:16,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.005,3188.96,17.86,19.62,19.38,828.56,828.10,209.083328,19.25,0.9895,197,0,14.701,1.98485,4.21,52975,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,751924.687500,225546.328125,24603.666016,2464.166748,815.866638,392.733337
26:33:46,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.004,3189.96,17.89,19.64,19.43,828.56,827.91,210.533340,19.14,0.9892,197,0,14.703,1.98220,4.21,52979,0.800000,1.000000,1.833333,0.800000,1.000000,1.833333,752202.375000,225628.265625,24610.333984,2465.600098,816.700012,393.566681
26:34:16,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.006,3190.97,17.91,19.66,19.43,828.60,827.98,209.399994,19.23,0.9892,197,0,14.702,1.98405,4.21,52984,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,752477.000000,225707.796875,24613.533203,2465.866699,816.700012,393.566681
26:34:46,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.006,3191.97,17.94,19.69,19.46,828.49,828.10,212.566666,19.22,0.9893,197,0,14.697,1.97981,4.21,52988,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,752735.812500,225780.531250,24622.767578,2465.866699,816.700012,393.566681
26:35:16,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.005,3192.97,17.96,19.68,19.52,828.60,828.00,208.616669,19.23,0.9891,197,0,14.700,1.98220,4.21,52992,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,752998.000000,225856.203125,24630.433594,2465.866699,816.700012,393.566681
26:35:46,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.007,3193.98,18.00,19.68,19.55,828.54,828.17,206.666672,19.34,0.9891,197,0,14.703,1.98405,4.21,52997,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,753221.375000,225919.937500,24635.500000,2466.100098,816.700012,393.566681
26:36:16,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.007,3194.98,18.03,19.70,19.53,828.63,828.14,211.033340,19.69,0.9889,197,0,14.701,1.98511,4.21,53001,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,753459.375000,225989.406250,24644.132813,2467.800049,816.700012,393.566681
26:36:46,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.009,3195.98,18.07,19.70,19.58,828.65,828.03,211.699997,20.25,0.9886,197,0,14.701,1.98856,4.21,53005,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,753701.187500,226060.734375,24652.300781,2468.466553,816.700012,393.566681
26:37:16,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.009,3196.99,18.09,19.71,19.58,828.67,828.10,209.383331,19.97,0.9887,197,0,14.702,1.98644,4.21,53009,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,753968.000000,226144.671875,24660.132813,2469.966553,816.700012,393.566681
26:37:46,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.009,3197.99,18.12,19.72,19.63,828.46,828.18,212.983337,19.87,0.9887,197,0,14.699,1.98273,4.21,53013,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,754236.625000,226228.140625,24668.000000,2470.199951,816.700012,393.566681
26:38:16,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.011,3199.00,18.15,19.76,19.70,828.48,828.19,213.683334,19.58,0.9886,198,0,14.699,1.99042,4.21,53017,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,754497.187500,226308.468750,24674.000000,2470.199951,816.700012,393.566681
26:38:46,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.005,3200.00,18.17,19.78,19.67,828.52,828.22,209.350006,18.92,0.9886,198,0,14.665,1.99387,4.21,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,754753.375000,226385.859375,24680.300781,2470.199951,816.700012,393.566681
26:39:16,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.003,3201.00,18.18,19.78,19.70,828.68,828.03,209.600006,18.92,0.9884,198,0,14.667,1.97981,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754941.375000,226442.203125,24682.300781,2470.199951,816.700012,393.566681
26:39:46,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.003,3202.00,18.19,19.79,19.74,828.49,828.19,212.683334,18.78,0.9885,198,0,14.668,1.97611,4.21,53028,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,755132.812500,226503.062500,24685.300781,2470.199951,816.700012,393.566681
26:40:16,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.003,3203.01,18.21,19.84,19.76,828.62,828.16,210.183334,18.63,0.9884,198,0,14.668,1.97664,4.21,53031,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,755346.187500,226567.968750,24690.033203,2470.266602,816.700012,393.566681
26:40:46,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.004,3204.01,18.21,19.84,19.77,828.62,828.08,210.883331,18.67,0.9883,198,0,14.666,1.98193,4.21,53035,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,755527.000000,226624.265625,24694.367188,2471.066650,816.700012,393.566681
26:41:16,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.005,3205.01,18.21,19.87,19.75,828.59,828.06,209.199997,18.69,0.9883,198,0,14.673,1.97532,4.21,53038,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,755726.187500,226681.000000,24697.666016,2471.066650,816.700012,393.566681
26:41:46,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.005,3206.01,18.23,19.88,19.76,828.62,828.18,212.333328,18.70,0.9884,198,0,14.665,1.98193,4.21,53042,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,755979.375000,226760.265625,24702.632813,2471.066650,816.700012,393.566681
26:42:16,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.005,3207.02,18.21,19.88,19.76,828.62,828.08,207.616669,18.68,0.9883,198,0,14.667,1.98670,4.21,53045,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,756223.375000,226837.265625,24711.566406,2471.333252,816.700012,393.566681
26:42:46,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.004,3208.02,18.22,19.81,19.76,828.73,828.26,208.550003,18.61,0.9885,198,0,14.663,1.98830,4.14,53030,0.100000,0.933333,1.366667,0.100000,0.933333,1.366667,756459.812500,226910.140625,24717.699219,2472.800049,817.566650,394.433319
26:43:16,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.002,3209.02,18.23,19.69,19.76,828.56,828.47,209.399994,18.91,0.9887,198,0,14.665,1.98405,4.14,53014,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,756717.437500,226992.203125,24724.066406,2474.300049,817.566650,394.433319
26:43:46,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.002,3210.02,18.22,19.55,19.78,828.70,828.63,212.083328,18.82,0.9889,198,0,14.661,1.98299,4.14,52998,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,756932.687500,227058.000000,24726.433594,2474.533447,817.566650,394.433319
26:44:16,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.002,3211.02,18.21,19.48,19.76,828.54,828.68,212.133331,18.68,0.9891,198,0,14.659,1.97453,4.13,52983,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,757096.250000,227107.734375,24731.533203,2474.533447,817.566650,394.433319
26:44:46,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,1.998,3212.02,18.20,19.39,19.78,828.73,828.78,209.449997,18.70,0.9892,198,0,14.660,1.97585,4.13,52967,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,757296.125000,227163.406250,24736.900391,2474.533447,817.566650,394.433319
26:45:16,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.002,3213.02,18.19,19.28,19.75,828.62,829.02,208.800003,18.70,0.9895,198,0,14.657,1.98061,4.13,52951,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,757554.687500,227243.593750,24743.333984,2475.100098,818.133362,394.433319
26:45:46,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,1.997,3214.02,18.17,19.20,19.71,828.68,829.00,208.583328,18.93,0.9896,198,0,14.658,1.97585,4.13,52936,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,757812.562500,227327.062500,24750.632813,2475.399902,818.433350,394.433319
26:46:16,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,1.996,3215.02,18.15,19.15,19.72,828.64,829.21,210.916672,18.71,0.9899,198,0,14.655,1.98034,4.12,52920,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,758048.937500,227399.203125,24759.933594,2475.399902,818.433350,394.433319
26:46:46,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,1.999,3216.02,18.13,19.12,19.68,828.56,829.06,207.850006,18.78,0.9898,198,0,14.654,1.98326,4.13,52904,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,758289.750000,227469.593750,24767.199219,2475.500000,818.433350,394.433319
26:47:16,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,1.998,3217.02,18.11,19.06,19.67,828.64,829.09,209.583328,18.87,0.9899,198,0,14.653,1.97796,4.13,52888,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,758459.312500,227520.140625,24771.333984,2476.899902,818.833313,394.833344
26:47:46,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,1.997,3218.02,18.10,19.02,19.66,828.62,829.14,209.816666,18.89,0.9900,198,0,14.655,1.98008,4.12,52872,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,758701.437500,227593.734375,24778.132813,2478.000000,819.299988,395.299988
26:48:16,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,1.996,3219.01,18.08,18.99,19.63,828.52,829.23,205.883331,18.88,0.9901,198,0,14.653,1.97083,4.12,52857,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,758914.937500,227653.796875,24782.267578,2478.000000,819.299988,395.299988
26:48:46,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,1.997,3220.01,18.06,18.93,19.62,828.47,829.12,209.733337,19.10,0.9901,198,0,14.653,1.97453,4.12,52841,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,759124.250000,227712.859375,24785.732422,2478.966553,819.299988,395.299988
26:49:16,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,1.998,3221.01,18.06,18.93,19.61,828.55,829.23,208.500000,19.66,0.9901,198,0,14.651,1.98538,4.12,52825,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,759339.875000,227776.468750,24790.466797,2479.866699,819.299988,395.299988
26:49:46,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,1.996,3222.01,18.06,18.89,19.60,828.57,829.12,208.350006,19.11,0.9901,198,0,14.650,1.98246,4.12,52809,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,759557.062500,227844.140625,24796.433594,2480.766602,819.500000,395.500000
26:50:16,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,1.996,3223.00,18.06,18.89,19.57,828.49,829.25,207.183334,19.07,0.9902,198,0,14.651,1.98591,4.12,52794,0.900000,1.533333,2.033333,0.900000,1.533333,2.033333,759808.625000,227924.093750,24806.000000,2482.699951,820.133362,396.133331
26:50:46,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,1.995,3224.00,18.05,18.82,19.61,828.50,829.23,208.966660,19.06,0.9902,198,0,14.653,1.97162,4.12,52778,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,760098.812500,228009.906250,24814.833984,2483.133301,820.133362,396.133331
26:51:16,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,1.996,3225.00,18.06,18.85,19.61,828.44,829.25,204.733337,19.05,0.9902,198,0,14.653,1.97373,4.12,52762,0.266667,0.900000,1.266667,0.266667,0.900000,1.266667,760328.937500,228079.671875,24818.333984,2484.000000,821.000000,397.000000
26:51:46,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,1.996,3226.00,18.06,18.84,19.63,828.52,829.31,209.199997,19.20,0.9903,198,0,14.651,1.98485,4.12,52747,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,760573.437500,228155.140625,24822.166016,2484.866699,821.866638,397.000000
26:52:16,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,1.997,3227.00,18.08,18.84,19.60,828.44,829.28,206.833328,19.44,0.9902,198,0,14.650,1.97796,4.12,52731,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,760853.437500,228239.328125,24830.699219,2485.733398,821.866638,397.000000
26:52:46,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,1.999,3228.00,18.10,18.85,19.61,828.30,829.25,210.850006,19.39,0.9901,198,0,14.651,1.98061,4.12,52715,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,761114.250000,228318.000000,24835.800781,2486.199951,821.866638,397.000000
26:53:16,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,1.997,3229.00,18.12,18.85,19.64,828.38,829.32,208.466660,19.22,0.9901,198,0,14.651,1.98167,4.11,52700,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,761408.250000,228412.140625,24839.232422,2486.566650,821.866638,397.000000
26:53:46,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,1.998,3230.00,18.14,18.85,19.63,828.30,829.24,208.800003,19.10,0.9899,198,0,14.651,1.98140,4.11,52684,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,761710.125000,228503.328125,24846.300781,2486.566650,821.866638,397.000000
26:54:16,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.000,3231.00,18.14,18.86,19.67,828.35,829.24,210.033340,18.92,0.9899,198,0,14.650,1.97558,4.11,52668,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,761953.750000,228580.468750,24855.367188,2487.433350,821.866638,397.000000
26:54:46,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,1.997,3231.99,18.16,18.89,19.69,828.50,829.31,208.866669,18.90,0.9900,198,0,14.654,1.97162,4.11,52652,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,762199.437500,228654.937500,24861.000000,2487.433350,821.866638,397.000000
26:55:16,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,1.995,3232.99,18.18,18.86,19.71,828.33,829.23,211.116669,18.84,0.9898,198,0,14.650,1.97743,4.11,52636,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,762382.687500,228708.531250,24865.533203,2487.666748,821.866638,397.000000
26:55:46,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,1.996,3233.99,18.16,18.88,19.70,828.37,829.29,208.883331,18.83,0.9899,198,0,14.651,1.97585,4.11,52620,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,762600.687500,228776.140625,24872.833984,2488.399902,821.866638,397.000000
26:56:16,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,1.995,3234.99,18.16,18.89,19.70,828.50,829.36,206.750000,18.78,0.9900,198,0,14.651,1.97215,4.11,52605,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,762853.062500,228854.203125,24884.966797,2489.166748,821.866638,397.000000
26:56:46,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,1.998,3235.98,18.16,18.89,19.74,828.42,829.29,207.883331,18.93,0.9899,198,0,14.653,1.97215,4.11,52589,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,763210.000000,228958.765625,24891.400391,2489.166748,821.866638,397.000000
26:57:16,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,1.999,3236.98,18.13,18.92,19.70,828.43,829.17,209.583328,18.82,0.9899,198,0,14.651,1.98167,4.11,52573,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,763446.937500,229030.796875,24897.500000,2489.433350,821.866638,397.000000
26:57:46,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,1.999,3237.98,18.12,18.89,19.69,828.43,829.17,207.583328,18.92,0.9899,198,0,14.653,1.97796,4.10,52557,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,763706.687500,229109.000000,24901.800781,2490.033447,821.866638,397.000000
26:58:16,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,1.997,3238.98,18.11,18.89,19.66,828.56,829.17,209.649994,18.76,0.9900,198,0,14.654,1.97717,4.11,52542,0.600000,0.733333,1.000000,0.600000,0.733333,1.000000,763958.687500,229185.734375,24906.132813,2490.399902,822.233337,397.000000
26:58:46,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,1.996,3239.98,18.08,18.89,19.66,828.46,829.23,206.316666,18.75,0.9902,198,0,14.653,1.98830,4.10,52526,0.000000,0.133333,1.433333,0.000000,0.133333,1.433333,764160.125000,229243.062500,24909.166016,2491.733398,823.566650,397.833344
26:59:16,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,1.995,3240.98,18.06,18.90,19.65,828.41,829.25,208.166672,18.87,0.9902,198,0,14.653,1.97558,4.10,52510,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,764376.687500,229308.359375,24911.966797,2491.733398,823.566650,397.833344
26:59:46,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,1.994,3241.97,18.03,18.89,19.61,828.55,829.23,208.333328,18.84,0.9903,198,0,14.653,1.97294,4.10,52494,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,764626.687500,229380.671875,24914.166016,2491.733398,823.566650,397.833344
27:00:16,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,1.994,3242.97,17.99,18.85,19.58,828.51,829.14,208.666672,18.93,0.9904,198,0,14.651,1.96951,4.10,52478,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,764853.062500,229444.031250,24919.132813,2492.500000,824.333313,398.600006
27:00:46,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,1.995,3243.97,17.96,18.85,19.57,828.49,829.20,207.333328,18.96,0.9905,198,0,14.653,1.96635,4.10,52462,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,765136.562500,229526.906250,24923.300781,2492.566650,824.400024,398.666656
27:01:16,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,1.993,3244.96,17.94,18.81,19.51,828.46,829.15,211.866669,19.00,0.9905,198,0,14.651,1.96898,4.09,52446,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,765453.875000,229622.031250,24929.000000,2492.866699,824.400024,398.666656
27:01:46,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,1.992,3245.96,17.91,18.79,19.48,828.52,829.08,209.333328,19.09,0.9905,198,0,14.653,1.97849,4.10,52431,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,765723.312500,229701.359375,24934.767578,2493.433350,824.400024,398.666656
27:02:16,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,1.993,3246.96,17.88,18.81,19.43,828.30,829.03,211.816666,19.24,0.9906,198,0,14.649,1.96898,4.10,52415,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,765984.562500,229776.234375,24935.800781,2493.433350,824.400024,398.666656
27:02:46,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,1.993,3247.95,17.86,18.76,19.42,828.46,828.96,209.399994,19.23,0.9906,198,0,14.650,1.96740,4.09,52399,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,766239.062500,229855.500000,24941.033203,2493.433350,824.400024,398.666656
27:03:16,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,1.993,3248.95,17.84,18.74,19.40,828.54,829.04,209.066666,19.29,0.9907,198,0,14.651,1.98273,4.09,52384,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,766462.375000,229922.531250,24943.666016,2493.433350,824.400024,398.666656
27:03:46,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,1.992,3249.95,17.82,18.70,19.42,828.41,829.09,209.233337,19.40,0.9908,198,0,14.655,1.97743,4.21,52370,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,766720.125000,229997.765625,24947.900391,2493.433350,824.400024,398.666656
27:04:16,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,1.992,3250.94,17.81,18.95,19.36,828.41,828.80,209.583328,19.26,0.9905,198,0,14.657,1.98140,4.21,52388,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,766981.875000,230072.296875,24950.232422,2493.433350,824.400024,398.666656
27:04:46,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,1.994,3251.94,17.80,19.24,19.35,828.68,828.29,211.316666,19.22,0.9900,198,0,14.662,1.97505,4.21,52404,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,767232.250000,230144.562500,24954.833984,2493.833252,824.799988,398.666656
27:05:16,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,1.997,3252.94,17.81,19.54,19.34,828.55,828.02,206.833328,19.23,0.9896,198,0,14.671,1.97479,4.21,52420,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,767487.062500,230217.765625,24960.533203,2494.300049,825.266663,398.666656
27:05:46,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,1.999,3253.94,17.83,19.70,19.39,828.57,827.73,209.566666,19.24,0.9892,198,0,14.672,1.97109,4.21,52435,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,767745.312500,230289.765625,24966.732422,2494.300049,825.266663,398.666656
27:06:16,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,1.998,3254.93,17.86,19.87,19.42,828.56,827.53,210.149994,19.28,0.9888,198,0,14.672,1.97902,4.21,52450,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,767990.687500,230362.406250,24972.232422,2494.300049,825.266663,398.666656
27:06:46,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,1.997,3255.93,17.88,19.98,19.40,828.51,827.29,212.649994,19.18,0.9885,198,0,14.672,1.97849,4.21,52464,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,768254.562500,230442.328125,24978.966797,2495.066650,825.266663,398.666656
27:07:16,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,1.999,3256.93,17.89,20.11,19.42,828.56,827.18,213.733337,19.11,0.9883,198,0,14.671,1.97955,4.21,52478,0.066667,0.600000,0.633333,0.066667,0.600000,0.633333,768450.562500,230503.859375,24981.867188,2496.033447,825.333313,398.666656
27:07:46,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,1.998,3257.93,17.91,20.21,19.45,828.52,827.05,208.316666,19.22,0.9881,198,0,14.679,1.97611,4.21,52492,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,768709.312500,230579.593750,24985.632813,2496.866699,826.099976,398.666656
27:08:16,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.001,3258.93,17.91,20.27,19.48,828.42,826.98,211.316666,19.16,0.9880,198,0,14.678,1.97030,4.21,52505,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,768918.125000,230643.328125,24988.066406,2496.866699,826.099976,398.666656
27:08:46,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.002,3259.93,17.91,20.35,19.48,828.42,826.79,207.766663,19.17,0.9878,198,0,14.680,1.97823,4.21,52518,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,769193.437500,230729.734375,24992.500000,2497.133301,826.099976,398.666656
27:09:16,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.003,3260.94,17.91,20.38,19.46,828.34,826.80,209.399994,19.19,0.9878,198,0,14.673,1.98803,4.21,52531,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,769419.875000,230798.000000,25002.533203,2497.733398,826.099976,398.666656
27:09:46,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.004,3261.94,17.92,20.40,19.50,828.36,826.73,208.683334,19.17,0.9877,198,0,14.679,1.97717,4.21,52543,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,769670.937500,230875.468750,25004.699219,2497.833252,826.099976,398.666656
27:10:16,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.003,3262.94,17.93,20.48,19.49,828.39,826.75,210.033340,18.89,0.9877,198,0,14.674,1.97770,4.21,52556,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,769920.937500,230953.531250,25007.300781,2498.600098,826.099976,398.666656
27:10:46,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.003,3263.94,17.94,20.48,19.48,828.46,826.65,208.433334,19.28,0.9875,198,0,14.682,1.97611,4.21,52568,0.033333,0.033333,0.066667,0.033333,0.033333,0.066667,770134.687500,231016.671875,25008.966797,2498.633301,826.133362,398.700012
27:11:16,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.004,3264.94,17.96,20.49,19.49,828.41,826.48,207.883331,19.32,0.9872,198,0,14.677,1.97241,4.21,52580,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,770359.875000,231071.406250,25011.232422,2500.133301,826.966675,399.533325
27:11:46,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.004,3265.94,17.96,20.48,19.52,828.31,826.54,210.133331,19.32,0.9873,198,0,14.677,1.97532,4.21,52591,0.566667,0.866667,1.000000,0.566667,0.866667,1.000000,770621.875000,231145.531250,25016.033203,2500.933350,827.533325,399.533325
27:12:16,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.003,3266.95,17.99,20.53,19.52,828.35,826.64,211.016663,19.49,0.9873,198,0,14.676,1.98697,4.21,52603,0.933333,1.166667,1.233333,0.933333,1.166667,1.233333,770897.312500,231232.000000,25025.232422,2501.233398,827.833313,399.533325
27:12:46,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.005,3267.95,18.01,20.55,19.56,828.35,826.72,209.316666,19.38,0.9873,198,0,14.683,1.97585,4.21,52614,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,771098.125000,231289.531250,25032.533203,2501.233398,827.833313,399.533325
27:13:16,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.007,3268.95,18.03,20.55,19.60,828.50,826.73,208.316666,19.39,0.9873,198,0,14.682,1.97241,4.21,52625,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,771338.250000,231358.000000,25039.666016,2501.233398,827.833313,399.533325
27:13:46,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.006,3269.95,18.07,20.60,19.59,828.49,826.86,207.300003,19.38,0.9873,198,0,14.683,1.97638,4.21,52636,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,771588.125000,231431.406250,25040.732422,2501.233398,827.833313,399.533325
27:14:16,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.007,3270.96,18.09,20.56,19.64,828.59,826.79,215.283340,19.36,0.9872,198,0,14.681,1.97400,4.21,52647,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,771825.312500,231499.000000,25045.732422,2501.233398,827.833313,399.533325
27:14:46,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.006,3271.96,18.12,20.58,19.66,828.43,827.03,211.050003,19.50,0.9873,198,0,14.679,1.98140,4.21,52657,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,772060.687500,231569.140625,25048.199219,2501.233398,827.833313,399.533325
27:15:16,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.008,3272.97,18.16,20.60,19.67,828.58,826.92,214.033340,19.37,0.9871,198,0,14.677,1.98193,4.21,52667,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,772273.437500,231634.468750,25050.466797,2501.233398,827.833313,399.533325
27:15:46,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.006,3273.97,18.20,20.59,19.72,828.62,826.95,209.449997,19.15,0.9870,198,0,14.680,1.98856,4.21,52677,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772550.562500,231717.593750,25054.033203,2501.233398,827.833313,399.533325
27:16:16,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.004,3274.97,18.23,20.59,19.75,828.51,827.04,212.216660,19.00,0.9870,198,0,14.678,1.98458,4.21,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772776.562500,231786.937500,25061.300781,2501.366699,827.833313,399.533325
27:16:46,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.008,3275.98,18.25,20.63,19.76,828.80,827.09,207.933334,19.06,0.9870,198,0,14.683,1.98220,4.21,52697,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,773038.125000,231867.328125,25067.400391,2502.100098,827.833313,399.533325
27:17:16,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.009,3276.98,18.26,20.61,19.80,828.58,827.01,212.183334,19.06,0.9868,198,0,14.680,1.97585,4.21,52707,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,773308.937500,231948.671875,25077.232422,2502.100098,827.833313,399.533325
27:17:46,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.007,3277.98,18.28,20.63,19.82,828.71,827.21,212.733337,18.95,0.9870,198,0,14.677,1.99042,4.21,52716,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,773523.312500,232008.734375,25080.033203,2503.100098,828.033325,399.533325
27:18:16,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.007,3278.99,18.27,20.61,19.83,828.66,827.27,213.633331,19.05,0.9871,198,0,14.682,1.97294,4.21,52725,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,773719.437500,232062.468750,25081.599609,2503.833252,828.700012,399.533325
27:18:46,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.004,3279.99,18.28,20.60,19.83,828.61,827.13,212.483337,19.09,0.9869,198,0,14.682,1.96872,4.21,52734,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,773953.312500,232133.203125,25085.533203,2504.133301,828.700012,399.533325
27:19:16,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.005,3280.99,18.27,20.59,19.83,828.72,827.34,209.233337,18.96,0.9872,198,0,14.677,1.98750,4.21,52743,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,774171.312500,232204.468750,25088.232422,2504.699951,828.700012,399.533325
27:19:46,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.009,3281.99,18.25,20.56,19.83,828.64,827.32,210.866669,19.06,0.9873,198,0,14.680,1.97770,4.21,52752,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,774436.375000,232286.593750,25093.433594,2504.699951,828.700012,399.533325
27:20:16,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.003,3283.00,18.22,20.48,19.77,828.81,827.38,213.283340,19.00,0.9874,198,0,14.678,1.97532,4.21,52760,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,774595.375000,232335.531250,25100.699219,2506.399902,828.700012,399.533325
27:20:46,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.007,3284.00,18.20,20.43,19.76,828.86,827.46,209.649994,19.04,0.9876,198,0,14.680,1.97268,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774756.187500,232384.703125,25103.000000,2506.399902,828.700012,399.533325
27:21:16,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.007,3285.00,18.17,20.40,19.75,828.79,827.54,208.166672,19.22,0.9878,198,0,14.678,1.99095,4.21,52777,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,774974.812500,232450.671875,25108.267578,2506.766602,828.700012,399.533325
27:21:46,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.004,3286.01,18.14,20.36,19.74,828.83,827.55,209.133331,19.23,0.9879,198,0,14.674,1.97929,4.21,52785,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,775177.812500,232512.937500,25112.599609,2507.266602,828.700012,399.533325
27:22:16,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.004,3287.01,18.11,20.31,19.69,828.85,827.61,208.416672,19.32,0.9881,198,0,14.673,1.99706,4.21,52793,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,775391.187500,232578.593750,25122.833984,2507.266602,828.700012,399.533325
27:22:46,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.004,3288.01,18.06,20.25,19.67,828.92,827.64,213.033340,19.25,0.9883,198,0,14.671,1.98458,4.21,52801,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,775507.187500,232614.734375,25127.800781,2507.266602,828.700012,399.533325
27:23:16,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.002,3289.01,18.05,20.19,19.67,828.92,827.75,211.383331,19.10,0.9885,198,0,14.673,1.97981,4.21,52808,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,775671.625000,232663.734375,25133.400391,2507.266602,828.700012,399.533325
27:23:46,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,2.002,3290.01,18.03,20.10,19.63,829.08,827.93,211.533340,19.50,0.9887,198,0,14.676,1.97321,4.21,52816,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,775876.375000,232726.671875,25137.833984,2507.433350,828.700012,399.533325
27:24:16,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,2.003,3291.01,18.01,20.06,19.60,829.06,827.86,209.233337,19.47,0.9887,198,0,14.672,1.98167,4.21,52824,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,776044.187500,232776.140625,25140.333984,2509.000000,829.566650,400.399994
27:24:46,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.999,3292.01,17.97,19.99,19.59,828.96,827.92,208.816666,19.42,0.9889,198,0,14.672,1.97929,4.21,52831,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,776239.875000,232831.437500,25142.767578,2509.000000,829.566650,400.399994
27:25:16,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,2.001,3293.01,17.95,19.91,19.53,829.02,828.11,207.883331,19.63,0.9892,198,0,14.673,1.98379,4.21,52838,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,776401.625000,232877.703125,25144.533203,2509.233398,829.799988,400.633331
27:25:46,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,2.000,3294.01,17.92,19.87,19.55,829.02,828.08,211.183334,19.64,0.9893,198,0,14.667,1.98246,4.21,52845,0.100000,0.100000,0.733333,0.100000,0.100000,0.733333,776593.812500,232935.796875,25148.000000,2509.866699,830.433350,401.266663
27:26:16,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,2.000,3295.01,17.91,19.79,19.49,829.05,828.19,206.000000,19.61,0.9894,198,0,14.670,1.97849,4.21,52852,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,776816.187500,233004.406250,25153.966797,2509.866699,830.433350,401.266663
27:26:46,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.999,3296.01,17.89,19.74,19.50,829.01,828.27,206.866669,19.78,0.9896,198,0,14.671,1.98326,4.21,52858,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,776987.062500,233060.093750,25159.699219,2509.966553,830.433350,401.266663
27:27:16,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.998,3297.01,17.87,19.67,19.45,829.01,828.25,207.716660,19.76,0.9896,198,0,14.671,1.98087,4.21,52865,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,777217.625000,233125.265625,25165.099609,2510.699951,830.433350,401.266663
27:27:46,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.998,3298.01,17.85,19.61,19.40,828.99,828.33,208.716660,19.66,0.9898,198,0,14.669,1.97770,4.21,52871,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,777421.375000,233180.671875,25172.900391,2511.433350,830.433350,401.266663
27:28:16,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.995,3299.01,17.83,19.53,19.43,829.10,828.46,207.283340,19.67,0.9900,198,0,14.666,1.97664,4.21,52878,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,777626.625000,233243.265625,25177.933594,2511.566650,830.433350,401.266663
27:28:46,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.998,3300.01,17.81,19.47,19.39,829.21,828.65,209.149994,19.90,0.9903,198,0,14.668,1.96977,4.21,52884,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,777838.625000,233310.593750,25180.632813,2511.566650,830.433350,401.266663
27:29:16,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.996,3301.00,17.80,19.40,19.39,829.16,828.63,208.866669,19.71,0.9903,198,0,14.669,1.97453,4.21,52890,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,778055.187500,233376.859375,25190.400391,2512.199951,830.433350,401.266663
27:29:46,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.995,3302.00,17.79,19.36,19.35,829.16,828.73,206.933334,19.87,0.9905,198,0,14.667,1.97532,4.21,52896,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,778289.812500,233442.859375,25198.132813,2512.433350,830.433350,401.266663
27:30:16,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.994,3303.00,17.76,19.31,19.33,829.25,828.82,202.449997,19.92,0.9907,198,0,14.665,1.97743,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778481.187500,233498.328125,25202.466797,2512.433350,830.433350,401.266663
27:30:46,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.994,3303.99,17.75,19.26,19.34,829.14,828.92,212.616669,20.20,0.9908,198,0,14.665,1.97611,4.21,52908,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,778736.625000,233575.328125,25207.500000,2512.433350,830.433350,401.266663
27:31:16,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.995,3304.99,17.73,19.22,19.31,829.17,828.93,203.233337,20.13,0.9909,198,0,14.665,1.98458,4.21,52914,0.200000,1.000000,1.366667,0.200000,1.000000,1.366667,778938.625000,233639.062500,25214.033203,2514.166748,831.299988,402.133331
27:31:46,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.994,3305.99,17.71,19.14,19.32,829.13,828.90,206.850006,20.12,0.9909,198,0,14.659,1.97638,4.21,52919,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,779159.187500,233703.062500,25224.199219,2515.033447,831.299988,402.133331
27:32:16,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.993,3306.98,17.69,19.07,19.28,829.15,829.04,207.000000,20.14,0.9912,198,0,14.661,1.98034,4.21,52925,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,779383.625000,233768.937500,25227.400391,2515.266602,831.299988,402.133331
27:32:46,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.991,3307.98,17.68,19.01,19.28,829.26,829.14,206.449997,20.49,0.9913,198,0,14.660,1.97690,4.21,52930,0.166667,0.466667,0.900000,0.166667,0.466667,0.900000,779632.375000,233838.203125,25229.699219,2515.899902,831.299988,402.133331
27:33:16,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.992,3308.98,17.66,18.96,19.26,829.29,828.99,210.716660,20.32,0.9912,198,0,14.657,1.97690,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,779901.812500,233921.859375,25233.367188,2515.899902,831.299988,402.133331
27:33:46,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.989,3309.97,17.64,18.93,19.24,829.24,829.28,208.899994,20.17,0.9916,197,0,14.661,1.96740,4.21,52941,0.900000,1.100000,2.066667,0.900000,1.100000,2.066667,780203.375000,234014.000000,25244.433594,2517.166748,832.366638,403.200012
27:34:16,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.995,3310.97,17.62,18.89,19.23,829.22,829.34,210.916672,20.53,0.9917,197,0,14.692,1.98458,4.21,52946,0.000000,0.733333,1.233333,0.000000,0.733333,1.233333,780378.250000,234064.234375,25252.232422,2519.066650,833.033325,403.866669
27:34:46,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.998,3311.97,17.61,18.85,19.19,829.12,829.26,209.583328,20.54,0.9917,197,0,14.688,1.98511,4.21,52951,0.566667,1.300000,1.600000,0.566667,1.300000,1.600000,780593.625000,234126.937500,25262.933594,2521.833252,833.799988,403.866669
27:35:16,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.994,3312.96,17.60,18.80,19.18,829.23,829.37,208.033340,20.38,0.9919,197,0,14.688,1.98273,4.21,52956,0.266667,0.700000,0.766667,0.266667,0.700000,0.766667,780805.812500,234187.859375,25267.132813,2521.899902,833.866638,403.866669
27:35:46,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.994,3313.96,17.57,18.74,19.16,829.31,829.53,209.016663,20.39,0.9922,197,0,14.690,1.98644,4.21,52961,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,781016.625000,234250.562500,25272.632813,2521.899902,833.866638,403.866669
27:36:16,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.992,3314.96,17.55,18.71,19.15,829.48,829.64,205.416672,20.89,0.9923,197,0,14.690,1.98750,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781199.875000,234301.906250,25274.867188,2521.899902,833.866638,403.866669
27:36:46,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.995,3315.95,17.53,18.70,19.10,829.56,829.85,211.216660,20.68,0.9927,197,0,14.692,1.97136,4.21,52970,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,781355.437500,234344.265625,25281.533203,2521.899902,833.866638,403.866669
27:37:16,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.986,3316.95,17.49,18.61,19.06,829.51,829.78,213.550003,20.50,0.9927,196,0,14.689,1.97400,4.21,52975,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,781529.062500,234394.093750,25291.867188,2523.300049,834.500000,404.500000
27:37:46,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.997,3317.94,17.47,18.56,19.10,829.58,829.81,211.899994,20.79,0.9928,196,0,14.718,1.99254,4.21,52979,0.366667,0.933333,1.166667,0.366667,0.933333,1.166667,781744.812500,234461.328125,25301.867188,2525.366699,834.733337,404.733337
27:38:16,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.996,3318.94,17.42,18.56,19.04,829.53,829.77,214.000000,20.79,0.9929,196,0,14.716,1.98246,4.21,52983,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,781993.750000,234537.906250,25306.533203,2525.366699,834.733337,404.733337
27:38:46,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.994,3319.94,17.39,18.49,18.99,829.40,829.75,212.533340,20.64,0.9930,196,0,14.721,1.97690,4.21,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,782319.062500,234636.296875,25309.933594,2525.366699,834.733337,404.733337
27:39:16,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.994,3320.94,17.35,18.45,18.98,829.46,829.73,210.816666,20.68,0.9932,196,0,14.723,1.97189,4.21,52992,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,782644.562500,234728.906250,25319.300781,2526.500000,835.466675,404.733337
27:39:46,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.993,3321.93,17.32,18.39,18.91,829.18,829.61,207.899994,20.62,0.9931,196,0,14.722,1.98670,4.21,52996,0.133333,1.000000,2.000000,0.133333,1.000000,2.000000,782880.937500,234794.828125,25326.833984,2529.199951,836.733337,405.600006
27:40:16,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.992,3322.93,17.27,18.37,18.88,829.32,829.72,208.166672,20.78,0.9934,196,0,14.714,1.98776,4.21,53000,0.900000,1.266667,1.900000,0.900000,1.266667,1.900000,783165.437500,234878.171875,25334.300781,2531.266602,837.333313,405.600006
27:40:46,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.991,3323.92,17.23,18.29,18.81,829.33,829.64,205.800003,20.86,0.9935,196,0,14.717,1.98008,4.21,53004,0.766667,0.900000,0.933333,0.766667,0.900000,0.933333,783409.750000,234953.296875,25342.033203,2532.300049,837.333313,405.600006
27:41:16,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.991,3324.92,17.18,18.25,18.81,829.26,829.60,207.916672,21.15,0.9936,196,0,14.714,1.97823,4.21,53008,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,783673.312500,235036.406250,25345.933594,2532.300049,837.333313,405.600006
27:41:46,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.992,3325.92,17.15,18.20,18.73,829.38,829.61,204.466660,21.08,0.9937,196,0,14.717,1.98273,4.21,53012,0.966667,1.833333,1.966667,0.966667,1.833333,1.966667,783942.687500,235121.531250,25356.333984,2534.433350,837.333313,405.600006
27:42:16,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.989,3326.91,17.10,18.18,18.72,829.07,829.51,213.066666,21.10,0.9937,194,0,14.716,1.95845,4.21,53016,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,784110.562500,235170.406250,25364.333984,2536.633301,837.333313,405.600006
27:42:46,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.999,3327.91,17.07,18.12,18.69,829.15,829.60,206.699997,21.20,0.9939,194,0,14.778,1.99973,4.21,53020,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,784354.125000,235247.062500,25371.433594,2537.500000,837.333313,405.600006
27:43:16,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,2.001,3328.91,17.04,18.08,18.66,828.95,829.50,213.583328,24.08,0.9937,194,0,14.779,1.98405,4.21,53023,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,784510.687500,235297.593750,25375.033203,2537.500000,837.333313,405.600006
27:43:46,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.997,3329.91,17.00,18.03,18.64,829.17,829.51,211.850006,24.17,0.9938,194,0,14.779,1.99148,4.21,53027,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,784677.750000,235345.937500,25380.732422,2538.366699,838.200012,406.466675
27:44:16,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,2.002,3330.91,16.98,18.03,18.58,828.96,829.49,214.100006,26.38,0.9937,194,0,14.774,1.99121,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784806.562500,235383.265625,25384.966797,2538.366699,838.200012,406.466675
27:44:46,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.997,3331.91,16.95,17.96,18.59,828.94,829.26,216.500000,28.03,0.9934,194,0,14.779,1.98458,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784865.625000,235402.437500,25386.767578,2538.366699,838.200012,406.466675
27:45:16,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,2.000,3332.91,16.88,17.91,18.52,829.09,829.48,224.216660,28.33,0.9939,194,0,14.772,1.98061,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784912.562500,235416.796875,25388.500000,2539.033447,838.866638,406.466675
27:45:46,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.997,3333.91,16.84,17.87,18.48,829.02,829.48,207.083328,28.56,0.9940,194,0,14.778,1.98246,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784947.187500,235427.906250,25390.800781,2539.233398,839.066650,406.466675
27:46:16,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.998,3334.91,16.79,17.80,18.46,828.95,829.39,216.350006,29.79,0.9939,194,0,14.771,1.97532,4.14,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784976.687500,235437.734375,25393.433594,2539.766602,839.599976,406.466675
27:46:46,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.995,3335.90,16.73,17.63,18.40,829.04,829.59,212.966660,30.30,0.9944,194,0,14.768,1.97796,4.14,53022,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,784994.187500,235443.562500,25395.566406,2541.000000,840.833313,406.466675
27:47:16,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.995,3336.90,16.66,17.43,18.31,828.90,829.60,210.100006,30.54,0.9946,194,0,14.764,1.98644,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785005.437500,235447.328125,25396.267578,2541.000000,840.833313,406.466675
27:47:46,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.990,3337.90,16.57,17.25,18.24,828.76,829.77,211.216660,31.50,0.9950,194,0,14.763,1.97823,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785061.000000,235463.171875,25397.132813,2541.866699,841.700012,406.466675
27:48:16,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.992,3338.89,16.48,17.05,18.17,828.83,829.92,208.583328,31.69,0.9955,194,0,14.760,1.97664,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785102.937500,235474.265625,25397.400391,2541.866699,841.700012,406.466675
27:48:46,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.990,3339.89,16.39,16.93,18.08,828.80,829.91,208.483337,31.99,0.9958,193,0,14.759,1.97876,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785117.812500,235477.828125,25398.000000,2541.866699,841.700012,406.466675
27:49:16,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.988,3340.88,16.31,16.76,17.98,828.79,830.05,211.916672,32.47,0.9962,193,0,14.791,1.98644,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785167.312500,235494.328125,25403.066406,2541.866699,841.700012,406.466675
27:49:46,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.988,3341.88,16.23,16.65,17.88,828.78,829.99,204.583328,32.69,0.9964,193,0,14.788,1.98511,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785210.187500,235508.640625,25406.666016,2541.866699,841.700012,406.466675
27:50:16,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.986,3342.87,16.14,16.54,17.83,828.77,830.19,208.250000,32.76,0.9970,192,0,14.786,1.98140,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785282.562500,235531.203125,25408.533203,2541.866699,841.700012,406.466675
27:50:46,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.986,3343.86,16.05,16.43,17.71,828.85,830.06,207.750000,32.84,0.9972,192,0,14.802,1.99281,4.13,52896,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,785364.187500,235556.765625,25413.066406,2542.000000,841.700012,406.466675
27:51:16,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.987,3344.86,15.96,16.31,17.65,828.68,830.09,207.916672,33.31,0.9975,192,0,14.802,1.99600,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785390.625000,235565.234375,25414.466797,2542.733398,841.700012,406.466675
27:51:46,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.986,3345.85,15.88,16.22,17.57,828.85,830.24,209.800003,33.65,0.9979,191,0,14.796,1.97690,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785403.812500,235568.828125,25414.867188,2543.133301,841.700012,406.466675
27:52:16,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.991,3346.84,15.78,16.12,17.47,828.79,830.13,208.850006,34.18,0.9981,191,0,14.831,1.98830,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785417.437500,235573.406250,25416.666016,2543.600098,841.700012,406.466675
27:52:46,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.989,3347.84,15.71,16.03,17.41,828.79,830.29,207.983337,33.88,0.9986,190,0,14.833,1.98538,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785425.000000,235575.906250,25417.400391,2543.733398,841.833313,406.600006
27:53:16,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.993,3348.83,15.61,15.94,17.33,828.70,830.37,212.766663,33.81,0.9990,190,0,14.861,1.99228,4.12,52816,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,785454.375000,235585.703125,25421.099609,2545.333252,842.566650,407.333344
27:53:46,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.988,3349.83,15.55,15.86,17.24,828.74,830.25,210.066666,33.61,0.9991,189,0,14.860,1.98644,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785467.875000,235590.203125,25421.400391,2545.333252,842.566650,407.333344
27:54:16,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.994,3350.83,15.48,15.79,17.17,828.70,830.18,211.899994,33.88,0.9993,189,0,14.892,1.99520,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785474.000000,235592.234375,25422.199219,2545.333252,842.566650,407.333344
27:54:46,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.996,3351.82,15.39,15.70,17.07,828.72,830.23,210.533340,33.87,0.9997,189,0,14.892,1.99361,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785483.375000,235595.359375,25422.199219,2545.333252,842.566650,407.333344
27:55:16,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.991,3352.82,15.31,15.62,17.01,828.77,830.24,204.116669,34.74,0.9999,189,0,14.892,1.99308,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785503.312500,235602.000000,25422.933594,2545.333252,842.566650,407.333344
27:55:46,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.987,3353.81,15.24,15.52,16.94,828.83,830.41,213.783340,34.82,1.0004,188,0,14.889,1.99042,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785514.625000,235605.765625,25423.933594,2545.333252,842.566650,407.333344
27:56:16,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.994,3354.81,15.17,15.47,16.87,828.74,830.32,208.000000,34.50,1.0005,188,0,14.924,2.00346,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785525.437500,235608.671875,25424.500000,2545.333252,842.566650,407.333344
27:56:46,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.992,3355.81,15.09,15.42,16.81,828.92,830.36,213.333328,34.69,1.0009,188,0,14.922,1.99893,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785534.000000,235611.359375,25425.333984,2545.333252,842.566650,407.333344
27:57:16,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.991,3356.80,15.03,15.33,16.69,828.85,830.42,218.250000,34.66,1.0012,188,0,14.924,1.97505,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785541.437500,235613.859375,25426.566406,2545.333252,842.566650,407.333344
27:57:46,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.991,3357.80,14.97,15.26,16.66,828.84,830.49,209.816666,34.74,1.0014,188,0,14.921,1.99760,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785550.187500,235616.765625,25426.800781,2545.333252,842.566650,407.333344
27:58:16,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.990,3358.79,14.90,15.17,16.59,828.83,830.50,213.350006,35.04,1.0017,187,0,14.921,1.99121,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785558.562500,235618.703125,25427.400391,2545.333252,842.566650,407.333344
27:58:46,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.996,3359.79,14.86,15.12,16.56,828.91,830.53,212.800003,35.41,1.0018,187,0,14.955,2.00453,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785564.562500,235620.671875,25428.267578,2546.199951,842.566650,407.333344
27:59:16,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.995,3360.79,14.82,15.09,16.50,828.95,830.57,217.216660,35.08,1.0021,187,0,14.954,1.98856,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785572.625000,235623.359375,25429.033203,2546.199951,842.566650,407.333344
27:59:46,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.996,3361.79,14.76,15.01,16.46,828.96,830.50,214.199997,35.36,1.0022,187,0,14.953,2.00053,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785584.625000,235627.359375,25430.000000,2546.199951,842.566650,407.333344
28:00:16,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.992,3362.78,14.74,14.95,16.43,828.96,830.71,208.283340,35.18,1.0025,187,0,14.951,2.00106,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785598.375000,235631.437500,25430.267578,2546.366699,842.566650,407.333344
28:00:46,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.991,3363.78,14.71,14.92,16.40,828.84,830.64,219.116669,34.81,1.0026,187,0,14.952,1.99467,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785611.437500,235635.000000,25431.732422,2547.066650,842.566650,407.333344
28:01:16,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.991,3364.77,14.68,14.89,16.34,829.03,830.62,209.600006,35.20,1.0026,187,0,14.951,1.99520,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785635.750000,235641.265625,25433.267578,2547.766602,842.566650,407.333344
28:01:46,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.991,3365.77,14.65,14.84,16.32,829.11,830.73,210.416672,35.06,1.0029,187,0,14.952,1.98962,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785660.187500,235649.093750,25433.966797,2547.933350,842.566650,407.333344
28:02:16,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.989,3366.76,14.62,14.79,16.28,828.97,830.71,211.266663,34.55,1.0030,186,0,14.951,1.98776,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785673.187500,235652.968750,25434.333984,2547.933350,842.566650,407.333344
28:02:46,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.997,3367.76,14.61,14.77,16.27,829.18,830.79,212.066666,35.09,1.0031,186,0,14.983,1.99973,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785701.875000,235661.140625,25435.199219,2547.933350,842.566650,407.333344
28:03:16,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.998,3368.76,14.59,14.73,16.25,829.08,830.90,206.133331,34.96,1.0033,186,0,14.985,1.99919,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785723.437500,235667.593750,25436.099609,2547.933350,842.566650,407.333344
28:03:46,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.997,3369.76,14.58,14.69,16.24,829.11,830.92,209.733337,34.71,1.0034,186,0,14.981,2.01200,4.10,52482,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,785849.000000,235704.500000,25438.199219,2548.633301,842.566650,407.333344
28:04:16,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.994,3370.75,14.58,14.67,16.23,829.13,831.00,215.183334,34.87,1.0035,186,0,14.985,1.98989,4.10,52466,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,786002.937500,235746.500000,25440.500000,2548.800049,842.566650,407.333344
28:04:46,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.994,3371.75,14.56,14.62,16.19,829.27,830.98,210.500000,34.56,1.0036,186,0,14.989,2.00239,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786048.937500,235760.468750,25442.966797,2548.800049,842.566650,407.333344
28:05:16,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.999,3372.75,14.54,14.85,16.18,829.30,830.73,214.766663,34.62,1.0033,186,0,14.988,1.99760,4.21,52471,0.066667,0.133333,0.233333,0.066667,0.133333,0.233333,786104.812500,235778.828125,25446.099609,2549.033447,842.799988,407.333344
28:05:46,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.999,3373.75,14.57,15.14,16.25,829.16,830.33,214.266663,34.57,1.0027,186,0,14.998,2.00719,4.21,52486,0.633333,0.733333,1.333333,0.633333,0.733333,1.333333,786289.187500,235838.828125,25450.800781,2549.666748,843.433350,407.333344
28:06:16,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,2.002,3374.75,14.59,15.35,16.22,829.21,830.04,212.300003,34.26,1.0023,186,0,14.998,2.00666,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786309.625000,235843.640625,25451.199219,2549.666748,843.433350,407.333344
28:06:46,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,2.003,3375.75,14.62,15.53,16.28,829.23,829.98,213.166672,34.58,1.0021,186,0,14.997,2.01655,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786331.437500,235849.859375,25451.732422,2549.666748,843.433350,407.333344
28:07:16,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,2.002,3376.76,14.64,15.68,16.26,829.20,829.77,205.949997,34.03,1.0018,186,0,15.003,2.01655,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786384.937500,235864.671875,25454.033203,2549.666748,843.433350,407.333344
28:07:46,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,2.004,3377.76,14.66,15.76,16.26,829.19,829.64,207.766663,33.94,1.0016,186,0,14.997,2.02030,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786393.375000,235867.500000,25454.433594,2549.666748,843.433350,407.333344
28:08:16,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,2.004,3378.76,14.68,15.84,16.32,829.24,829.45,207.666672,34.09,1.0013,186,0,15.003,2.00719,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786443.812500,235881.265625,25456.033203,2549.666748,843.433350,407.333344
28:08:46,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.005,3379.76,14.71,15.91,16.36,829.31,829.58,212.933334,33.90,1.0014,186,0,15.006,2.01200,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786476.562500,235889.140625,25456.466797,2549.666748,843.433350,407.333344
28:09:16,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.006,3380.77,14.71,16.00,16.33,829.26,829.35,212.483337,33.61,1.0011,186,0,15.006,2.00960,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786495.000000,235892.406250,25458.632813,2549.666748,843.433350,407.333344
28:09:46,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.006,3381.77,14.72,16.04,16.34,829.16,829.40,213.550003,33.40,1.0011,186,0,15.007,2.01174,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786523.375000,235899.640625,25459.367188,2549.666748,843.433350,407.333344
28:10:16,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,2.004,3382.77,14.74,16.07,16.34,829.20,829.21,219.033340,33.25,1.0009,186,0,15.002,2.00559,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786565.187500,235909.734375,25460.132813,2549.666748,843.433350,407.333344
28:10:46,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,2.006,3383.77,14.75,16.09,16.41,829.10,829.23,210.316666,32.99,1.0009,186,0,15.005,2.01200,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786589.000000,235916.593750,25461.367188,2550.433350,844.200012,407.333344
28:11:16,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.001,3384.77,14.75,16.11,16.40,829.20,829.18,216.916672,32.99,1.0008,186,0,15.009,1.99840,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786628.562500,235928.500000,25462.199219,2550.533447,844.299988,407.333344
28:11:46,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.005,3385.77,14.77,16.15,16.43,829.12,829.25,217.183334,32.92,1.0008,186,0,15.002,2.00746,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786658.375000,235938.468750,25463.900391,2550.600098,844.299988,407.333344
28:12:16,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.009,3386.78,14.76,16.16,16.41,829.20,829.24,216.366669,33.33,1.0008,186,0,15.006,2.00906,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786681.875000,235946.296875,25465.000000,2551.633301,844.466675,407.333344
28:12:46,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.008,3387.78,14.77,16.16,16.37,829.15,829.25,215.183334,33.34,1.0008,186,0,15.009,1.99440,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786713.187500,235956.734375,25468.199219,2553.166748,845.166687,407.333344
28:13:16,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,2.009,3388.79,14.77,16.17,16.42,829.28,829.36,211.416672,33.38,1.0009,186,0,15.011,2.00586,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786730.937500,235961.796875,25468.199219,2553.166748,845.166687,407.333344
28:13:46,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,2.009,3389.79,14.77,16.18,16.43,829.25,829.23,214.016663,33.35,1.0008,186,0,15.005,2.01414,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786752.625000,235968.796875,25468.466797,2553.166748,845.166687,407.333344
28:14:16,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.004,3390.80,14.79,16.15,16.43,829.24,829.25,213.183334,32.97,1.0007,186,0,15.009,2.00319,4.21,52681,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,786922.000000,236021.265625,25472.767578,2553.166748,845.166687,407.333344
28:14:46,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.008,3391.80,14.79,16.17,16.44,829.11,829.15,208.666672,32.80,1.0006,186,0,15.011,2.00639,4.21,52691,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,786974.250000,236037.703125,25473.400391,2553.166748,845.166687,407.333344
28:15:16,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,2.008,3392.80,14.80,16.17,16.45,829.27,829.25,210.783340,32.97,1.0007,186,0,15.009,2.01602,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786984.187500,236040.171875,25473.400391,2553.166748,845.166687,407.333344
28:15:46,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.006,3393.81,14.80,16.17,16.42,829.11,829.20,214.699997,32.89,1.0007,186,0,15.011,2.00693,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787002.125000,236043.500000,25473.400391,2553.166748,845.166687,407.333344
28:16:16,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.010,3394.81,14.82,16.15,16.45,829.32,829.25,213.083328,33.37,1.0006,186,0,15.008,2.01843,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787013.187500,236047.140625,25473.400391,2553.166748,845.166687,407.333344
28:16:46,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.011,3395.82,14.84,16.14,16.48,829.05,829.24,213.566666,33.44,1.0005,187,0,15.005,2.01495,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787054.375000,236057.406250,25473.400391,2553.166748,845.166687,407.333344
28:17:16,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.003,3396.82,14.84,16.14,16.48,829.02,829.19,209.300003,33.06,1.0005,187,0,14.975,1.99520,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787087.437500,236066.828125,25474.099609,2553.766602,845.766663,407.333344
28:17:46,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.003,3397.82,14.85,16.12,16.45,829.13,829.19,208.199997,32.67,1.0005,187,0,14.969,2.01067,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787122.000000,236078.093750,25475.166016,2554.066650,846.066650,407.333344
28:18:16,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.001,3398.82,14.86,16.14,16.51,829.10,829.21,215.350006,33.04,1.0004,187,0,14.969,2.00026,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787155.187500,236088.328125,25477.267578,2554.866699,846.866638,407.333344
28:18:46,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.003,3399.82,14.89,16.13,16.45,829.09,829.24,212.916672,32.46,1.0004,187,0,14.975,1.99547,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787199.187500,236099.796875,25479.066406,2554.866699,846.866638,407.333344
28:19:16,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.000,3400.82,14.90,16.12,16.53,828.83,829.26,215.083328,32.32,1.0004,187,0,14.974,1.99334,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787236.937500,236112.359375,25480.267578,2554.866699,846.866638,407.333344
28:19:46,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.002,3401.82,14.91,16.14,16.52,828.96,829.23,217.800003,32.46,1.0003,187,0,14.969,1.99840,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787260.187500,236118.796875,25481.966797,2555.733398,847.733337,407.333344
28:20:16,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.002,3402.82,14.91,16.10,16.52,828.98,829.26,212.266663,32.28,1.0004,187,0,14.975,1.99919,4.21,52785,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,787284.250000,236125.093750,25484.400391,2556.666748,848.666687,408.266663
28:20:46,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.004,3403.83,14.92,16.09,16.55,828.90,829.17,213.050003,32.46,1.0002,187,0,14.974,2.00159,4.21,52792,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,787310.000000,236131.531250,25485.433594,2557.466553,849.466675,409.066681
28:21:16,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.003,3404.83,14.94,16.10,16.57,829.00,829.30,212.183334,32.53,1.0003,187,0,14.976,1.99760,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787335.062500,236139.906250,25486.166016,2557.466553,849.466675,409.066681
28:21:46,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.005,3405.83,14.94,16.09,16.58,828.95,829.30,215.216660,32.33,1.0003,187,0,14.971,2.00026,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787354.687500,236146.093750,25487.066406,2557.466553,849.466675,409.066681
28:22:16,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.005,3406.83,14.95,16.07,16.53,829.10,829.45,207.666672,32.00,1.0005,187,0,14.973,2.01120,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787365.875000,236149.328125,25487.166016,2557.466553,849.466675,409.066681
28:22:46,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.007,3407.84,14.97,16.08,16.58,829.15,829.61,212.516663,32.21,1.0006,187,0,14.975,2.00559,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787397.750000,236159.937500,25491.166016,2557.466553,849.466675,409.066681
28:23:16,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.004,3408.84,14.98,16.07,16.62,829.10,829.50,210.666672,31.83,1.0004,187,0,14.975,1.99653,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787432.375000,236169.703125,25492.533203,2557.466553,849.466675,409.066681
28:23:46,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.007,3409.84,14.99,16.06,16.65,828.99,829.63,209.449997,31.91,1.0006,187,0,14.976,2.01227,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787457.625000,236176.671875,25494.166016,2557.466553,849.466675,409.066681
28:24:16,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.004,3410.84,15.02,16.07,16.65,829.22,829.62,214.183334,31.53,1.0005,187,0,14.968,2.00853,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787511.625000,236190.265625,25495.000000,2557.466553,849.466675,409.066681
28:24:46,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.005,3411.85,15.02,16.04,16.65,829.06,829.67,211.483337,31.37,1.0005,187,0,14.973,2.00933,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787526.687500,236193.828125,25495.800781,2557.466553,849.466675,409.066681
28:25:16,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.005,3412.85,15.04,16.04,16.68,829.09,829.72,213.000000,31.40,1.0005,187,0,14.976,1.99840,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787546.562500,236200.062500,25497.900391,2558.166748,850.166687,409.766663
28:25:46,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.003,3413.85,15.05,16.07,16.69,828.93,829.62,215.683334,31.06,1.0004,187,0,14.975,2.00399,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787569.750000,236207.796875,25499.367188,2558.333252,850.333313,409.933319
28:26:16,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.002,3414.85,15.05,16.03,16.70,829.09,829.49,216.883331,30.98,1.0002,187,0,14.973,2.00026,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787588.625000,236213.703125,25500.232422,2558.433350,850.333313,409.933319
28:26:46,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.001,3415.85,15.07,16.04,16.70,829.08,829.54,212.766663,30.99,1.0002,187,0,14.973,2.00479,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787605.312500,236216.203125,25501.033203,2559.199951,850.333313,409.933319
28:27:16,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.001,3416.85,15.07,16.00,16.68,828.76,829.49,216.316666,30.74,1.0002,187,0,14.974,1.99813,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787615.875000,236219.734375,25501.833984,2559.199951,850.333313,409.933319
28:27:46,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.003,3417.85,15.07,16.03,16.71,828.76,829.51,219.850006,31.03,1.0002,187,0,14.968,1.99760,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787640.687500,236228.000000,25502.666016,2559.199951,850.333313,409.933319
28:28:16,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.005,3418.86,15.08,16.03,16.69,828.84,829.51,209.316666,30.93,1.0002,187,0,14.969,2.01602,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787658.625000,236233.968750,25502.666016,2559.199951,850.333313,409.933319
28:28:46,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.005,3419.86,15.07,16.00,16.73,828.71,829.43,219.783340,30.78,1.0001,187,0,14.968,2.00239,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787662.187500,236235.171875,25502.666016,2559.199951,850.333313,409.933319
28:29:16,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.006,3420.86,15.07,16.00,16.70,828.66,829.54,212.899994,31.03,1.0002,187,0,14.975,1.99733,4.21,52903,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,787677.375000,236240.234375,25502.767578,2559.300049,850.366638,409.933319
28:29:46,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.009,3421.87,15.08,15.97,16.71,828.86,829.45,218.633331,31.00,1.0001,187,0,14.968,2.00239,4.21,52908,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,787697.875000,236246.796875,25506.000000,2561.800049,851.200012,409.933319
28:30:16,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.005,3422.87,15.10,15.99,16.74,828.65,829.37,210.000000,30.98,0.9999,187,0,14.974,2.00880,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787714.562500,236251.593750,25507.033203,2561.800049,851.200012,409.933319
28:30:46,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.006,3423.87,15.10,15.97,16.73,828.62,829.37,209.766663,31.03,0.9999,187,0,14.973,2.01120,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787751.000000,236261.296875,25509.566406,2561.800049,851.200012,409.933319
28:31:16,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.006,3424.88,15.11,15.99,16.75,828.52,829.14,212.533340,30.47,0.9996,187,0,14.974,2.00666,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787757.812500,236263.500000,25509.599609,2561.800049,851.200012,409.933319
28:31:46,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.002,3425.88,15.10,15.96,16.75,828.57,829.40,214.316666,30.62,1.0000,187,0,14.972,1.99786,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787777.375000,236270.031250,25509.966797,2561.800049,851.200012,409.933319
28:32:16,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.000,3426.88,15.12,15.98,16.75,828.41,829.37,220.100006,30.45,0.9999,187,0,14.972,1.99573,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787795.062500,236275.937500,25510.867188,2561.800049,851.200012,409.933319
28:32:46,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.005,3427.88,15.13,16.00,16.76,828.57,829.32,209.916672,30.38,0.9998,187,0,14.966,2.01414,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787819.437500,236282.468750,25511.699219,2562.166748,851.233337,409.966675
28:33:16,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.006,3428.88,15.13,15.96,16.81,828.49,829.29,215.766663,30.71,0.9997,187,0,14.968,2.00426,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787837.750000,236288.328125,25513.267578,2563.566650,852.066650,410.799988
28:33:46,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.006,3429.89,15.13,15.96,16.75,828.46,829.21,211.300003,30.74,0.9996,187,0,14.969,2.00906,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787876.687500,236299.671875,25517.267578,2564.366699,852.066650,410.799988
28:34:16,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.005,3430.89,15.14,15.98,16.77,828.35,829.31,218.149994,30.38,0.9997,187,0,14.972,1.98883,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787905.000000,236309.031250,25520.033203,2564.366699,852.066650,410.799988
28:34:46,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.004,3431.89,15.16,15.96,16.78,828.40,829.16,209.250000,30.28,0.9995,187,0,14.972,2.00533,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787918.125000,236313.406250,25521.699219,2565.233398,852.933350,411.666656
28:35:16,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.006,3432.89,15.17,15.95,16.83,828.45,829.34,217.600006,30.26,0.9997,187,0,14.967,2.00213,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787952.187500,236324.765625,25522.867188,2565.233398,852.933350,411.666656
28:35:46,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.006,3433.90,15.18,15.95,16.83,828.32,829.39,217.266663,30.24,0.9997,187,0,14.971,1.99600,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788001.062500,236341.062500,25526.433594,2565.233398,852.933350,411.666656
28:36:16,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,1.997,3434.90,15.18,15.93,16.79,828.45,829.39,208.166672,30.30,0.9997,187,0,14.971,2.02218,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788032.687500,236351.593750,25528.632813,2565.233398,852.933350,411.666656
28:36:46,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.003,3435.90,15.17,15.95,16.81,828.40,829.42,216.750000,30.41,0.9998,187,0,14.968,1.99228,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788061.062500,236358.796875,25529.033203,2565.233398,852.933350,411.666656
28:37:16,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.009,3436.90,15.17,15.93,16.84,828.48,829.23,210.533340,30.36,0.9995,187,0,14.969,2.01281,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788120.250000,236375.562500,25530.466797,2565.233398,852.933350,411.666656
28:37:46,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.004,3437.90,15.17,15.95,16.82,828.43,829.16,210.466660,29.35,0.9995,187,0,14.968,2.00639,4.21,52985,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,788183.062500,236393.203125,25533.199219,2566.100098,853.799988,412.533325
28:38:16,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.005,3438.91,15.19,15.92,16.82,828.50,829.33,217.850006,29.06,0.9997,187,0,14.967,2.00159,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788239.750000,236408.671875,25534.466797,2566.300049,853.799988,412.533325
28:38:46,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.006,3439.91,15.19,15.93,16.81,828.63,829.44,210.050003,29.06,0.9998,187,0,14.966,2.01388,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788288.250000,236423.406250,25536.300781,2566.933350,853.799988,412.533325
28:39:16,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.002,3440.91,15.21,15.91,16.83,828.47,829.53,219.116669,29.09,0.9999,187,0,14.972,1.99042,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788323.375000,236434.765625,25536.367188,2566.933350,853.799988,412.533325
28:39:46,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.006,3441.91,15.22,15.91,16.86,828.65,829.64,210.033340,29.06,1.0000,187,0,14.969,2.00773,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788371.812500,236448.468750,25537.933594,2567.633301,854.500000,413.233337
28:40:16,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.004,3442.91,15.24,15.88,16.86,828.68,829.79,216.833328,29.09,1.0001,187,0,14.971,1.99361,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788393.187500,236454.562500,25538.666016,2567.800049,854.666687,413.399994
28:40:46,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.002,3443.92,15.25,15.91,16.88,828.41,829.65,207.866669,28.77,0.9999,187,0,14.966,2.00639,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788419.750000,236463.406250,25540.466797,2567.800049,854.666687,413.399994
28:41:16,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.009,3444.92,15.25,15.92,16.90,828.91,829.99,214.116669,28.29,1.0003,187,0,14.966,2.01067,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788443.875000,236469.734375,25541.333984,2567.800049,854.666687,413.399994
28:41:46,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.008,3445.92,15.27,15.89,16.91,828.96,830.09,210.633331,27.61,1.0004,187,0,14.972,2.01361,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788467.312500,236475.796875,25543.000000,2568.266602,854.666687,413.399994
28:42:16,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.007,3446.93,15.28,15.84,16.90,829.17,830.20,213.316666,28.22,1.0005,187,0,14.968,2.01334,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788491.375000,236483.828125,25544.867188,2568.666748,854.666687,413.399994
28:42:46,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,2.006,3447.93,15.30,15.91,16.91,829.09,830.30,215.083328,27.41,1.0006,187,0,14.969,2.00239,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788519.437500,236493.203125,25548.166016,2569.533447,854.666687,413.399994
28:43:16,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,1.996,3448.93,15.31,15.89,16.91,829.19,830.60,226.466660,26.54,1.0010,187,0,14.967,1.97849,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788533.375000,236497.828125,25548.466797,2569.533447,854.666687,413.399994
28:43:46,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.992,3449.92,15.33,15.84,16.97,829.13,830.16,213.833328,26.16,1.0004,187,0,14.968,2.00533,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788552.625000,236504.234375,25548.466797,2569.533447,854.666687,413.399994
28:44:16,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,2.005,3450.93,15.33,15.84,16.94,829.50,830.71,213.533340,25.47,1.0011,187,0,14.965,2.01067,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788570.375000,236508.828125,25549.400391,2569.533447,854.666687,413.399994
28:44:46,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.005,3451.93,15.35,15.86,16.99,829.52,830.70,210.566666,25.23,1.0011,187,0,14.968,2.01307,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788589.750000,236514.937500,25551.300781,2569.533447,854.666687,413.399994
28:45:16,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.005,3452.93,15.35,15.76,16.97,829.31,830.65,209.050003,25.17,1.0010,187,0,14.962,2.00639,4.14,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788622.687500,236525.937500,25552.732422,2569.533447,854.666687,413.399994
28:45:46,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.005,3453.93,15.37,15.65,17.00,829.44,830.96,216.199997,24.99,1.0013,187,0,14.962,2.01200,4.14,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788655.875000,236535.468750,25553.132813,2569.533447,854.666687,413.399994
28:46:16,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,1.991,3454.93,15.38,15.49,17.00,829.36,831.24,216.050003,24.81,1.0017,187,0,14.960,2.00559,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788662.187500,236537.359375,25553.666016,2569.533447,854.666687,413.399994
28:46:46,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.001,3455.93,15.36,15.34,16.98,829.39,831.34,212.100006,25.04,1.0018,187,0,14.958,2.00453,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788669.625000,236539.828125,25553.666016,2569.533447,854.666687,413.399994
28:47:16,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.001,3456.93,15.36,15.27,16.95,829.36,831.42,211.449997,25.08,1.0019,187,0,14.955,2.01628,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788696.250000,236548.734375,25553.800781,2569.533447,854.666687,413.399994
28:47:46,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.000,3457.93,15.35,15.16,16.99,829.34,831.74,220.283340,24.51,1.0024,187,0,14.955,1.99414,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788725.375000,236558.437500,25555.433594,2569.533447,854.666687,413.399994
28:48:16,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.999,3458.93,15.36,15.11,16.99,829.39,831.84,216.983337,24.91,1.0024,187,0,14.955,1.99627,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788746.687500,236565.531250,25556.267578,2569.533447,854.666687,413.399994
28:48:46,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,1.997,3459.93,15.34,15.04,16.98,829.44,831.87,212.250000,25.01,1.0025,187,0,14.954,2.00453,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788755.875000,236567.328125,25556.267578,2569.533447,854.666687,413.399994
28:49:16,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.002,3460.93,15.34,15.00,16.97,829.36,831.90,217.550003,24.83,1.0026,187,0,14.953,2.00213,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788775.625000,236573.031250,25556.267578,2569.533447,854.666687,413.399994
28:49:46,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.000,3461.93,15.34,14.95,16.92,829.52,832.00,214.633331,25.07,1.0027,187,0,14.952,1.98432,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788817.812500,236583.562500,25556.367188,2569.533447,854.666687,413.399994
28:50:16,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.996,3462.93,15.32,14.88,16.95,829.44,832.00,215.533340,25.33,1.0027,187,0,14.952,1.99334,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788868.687500,236597.265625,25558.933594,2569.533447,854.666687,413.399994
28:50:46,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.997,3463.93,15.32,14.86,16.92,829.31,832.03,217.133331,25.31,1.0028,187,0,14.952,1.98856,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788909.625000,236608.562500,25560.199219,2569.533447,854.666687,413.399994
28:51:16,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.993,3464.92,15.33,14.78,16.95,829.34,832.11,208.616669,25.33,1.0028,187,0,14.952,2.00559,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788936.562500,236616.265625,25560.966797,2569.533447,854.666687,413.399994
28:51:46,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.999,3465.92,15.31,14.80,16.92,829.24,832.08,211.050003,25.33,1.0029,187,0,14.951,2.00533,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788966.687500,236622.500000,25561.466797,2569.533447,854.666687,413.399994
28:52:16,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,1.999,3466.92,15.31,14.76,16.92,829.29,832.16,212.366669,25.61,1.0030,187,0,14.949,1.99760,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789005.437500,236635.265625,25561.466797,2569.533447,854.666687,413.399994
28:52:46,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,1.991,3467.92,15.30,14.74,16.92,829.32,832.14,211.083328,25.75,1.0030,187,0,14.949,1.99946,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789040.562500,236643.859375,25562.300781,2569.533447,854.666687,413.399994
28:53:16,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.991,3468.91,15.29,14.69,16.94,829.03,832.11,217.883331,25.63,1.0030,187,0,14.950,1.99760,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789061.375000,236649.671875,25562.400391,2569.533447,854.666687,413.399994
28:53:46,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.992,3469.91,15.30,14.69,16.94,829.27,832.09,211.483337,25.63,1.0029,187,0,14.950,2.00453,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789083.875000,236657.171875,25563.300781,2569.533447,854.666687,413.399994
28:54:16,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.994,3470.91,15.29,14.66,16.92,829.22,832.16,216.283340,25.77,1.0030,187,0,14.949,2.00186,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789121.000000,236669.531250,25565.132813,2570.266602,855.400024,414.133331
28:54:46,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.997,3471.90,15.28,14.63,16.88,829.41,832.17,210.333328,25.73,1.0031,187,0,14.950,2.00719,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789147.437500,236676.562500,25566.267578,2570.399902,855.533325,414.266663
28:55:16,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.996,3472.90,15.27,14.58,16.89,829.20,832.22,218.083328,25.88,1.0031,187,0,14.947,1.99573,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789181.062500,236687.000000,25567.132813,2570.399902,855.533325,414.266663
28:55:46,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.988,3473.90,15.28,14.62,16.89,829.20,832.12,212.100006,25.68,1.0030,187,0,14.949,2.00746,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789214.812500,236698.234375,25569.232422,2570.399902,855.533325,414.266663
28:56:16,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.991,3474.89,15.26,14.58,16.88,829.15,832.20,208.750000,25.48,1.0032,187,0,14.949,2.00106,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789281.625000,236719.765625,25570.666016,2570.399902,855.533325,414.266663
28:56:46,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.995,3475.89,15.25,14.56,16.85,829.20,832.30,211.933334,25.64,1.0033,187,0,14.949,2.01495,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789395.812500,236754.500000,25573.232422,2571.233398,855.533325,414.266663
28:57:16,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.991,3476.89,15.25,14.55,16.90,829.41,832.43,212.083328,25.41,1.0035,187,0,14.946,2.00079,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789526.812500,236790.171875,25579.800781,2571.233398,855.533325,414.266663
28:57:46,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.992,3477.88,15.25,14.55,16.89,829.04,832.14,218.883331,24.89,1.0032,187,0,14.946,1.99627,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789570.687500,236800.171875,25581.800781,2571.233398,855.533325,414.266663
28:58:16,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.992,3478.88,15.23,14.53,16.85,829.02,832.12,215.416672,24.98,1.0032,187,0,14.946,2.00106,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789587.187500,236805.093750,25584.033203,2572.000000,855.533325,414.266663
28:58:46,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,1.994,3479.87,15.22,14.51,16.85,828.97,832.00,214.533340,24.72,1.0032,187,0,14.949,1.99573,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789619.375000,236814.562500,25584.732422,2572.100098,855.533325,414.266663
28:59:16,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.984,3480.87,15.20,14.52,16.81,828.92,831.92,213.250000,24.67,1.0031,186,0,14.949,1.99361,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789655.375000,236824.562500,25584.732422,2572.100098,855.533325,414.266663
28:59:46,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.000,3481.87,15.21,14.50,16.81,829.10,832.02,212.066666,24.76,1.0032,186,0,14.979,2.00986,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789683.375000,236832.828125,25584.732422,2572.100098,855.533325,414.266663
29:00:16,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.003,3482.87,15.18,14.47,16.86,829.01,832.03,211.899994,24.94,1.0033,186,0,14.979,2.01682,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789721.312500,236842.671875,25585.199219,2572.199951,855.633362,414.366669
29:00:46,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,1.999,3483.87,15.19,14.47,16.80,828.79,832.00,213.300003,24.56,1.0033,186,0,14.979,1.99786,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789766.812500,236856.359375,25586.466797,2572.966553,856.400024,415.133331
29:01:16,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,1.995,3484.87,15.18,14.46,16.81,828.95,832.18,222.833328,24.69,1.0035,186,0,14.980,1.98909,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789806.125000,236866.671875,25587.267578,2572.966553,856.400024,415.133331
29:01:46,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,1.999,3485.87,15.18,14.44,16.82,828.69,832.00,211.533340,24.32,1.0033,186,0,14.978,2.00746,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789839.000000,236875.531250,25587.333984,2572.966553,856.400024,415.133331
29:02:16,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.997,3486.86,15.17,14.44,16.83,828.87,831.90,210.866669,24.36,1.0032,186,0,14.978,2.00719,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789869.750000,236884.828125,25588.400391,2573.833252,857.266663,415.133331
29:02:46,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.001,3487.87,15.17,14.62,16.82,828.69,831.44,218.583328,24.15,1.0027,186,0,14.986,2.00933,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789890.812500,236891.562500,25589.333984,2574.100098,857.266663,415.133331
29:03:16,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.001,3488.87,15.18,14.94,16.79,828.66,830.99,212.750000,23.92,1.0021,186,0,14.994,2.01414,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789899.750000,236894.531250,25590.632813,2574.699951,857.266663,415.133331
29:03:46,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.006,3489.87,15.20,15.17,16.83,828.89,830.81,213.683334,23.94,1.0018,186,0,14.997,2.01307,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789926.937500,236902.734375,25591.666016,2574.699951,857.266663,415.133331
29:04:16,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.004,3490.87,15.23,15.39,16.83,828.65,830.54,217.100006,23.87,1.0014,186,0,14.997,2.01013,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789942.562500,236907.093750,25591.666016,2574.699951,857.266663,415.133331
29:04:46,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.004,3491.87,15.25,15.56,16.88,828.62,830.22,218.183334,23.67,1.0010,186,0,14.999,2.00372,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789949.000000,236909.265625,25591.666016,2574.699951,857.266663,415.133331
29:05:16,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.009,3492.88,15.28,15.69,16.91,828.80,830.25,216.066666,23.73,1.0009,186,0,15.002,2.01361,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789982.375000,236920.406250,25592.333984,2574.699951,857.266663,415.133331
29:05:46,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.011,3493.88,15.30,15.81,16.91,829.01,830.27,214.383331,24.02,1.0008,187,0,15.006,2.01414,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790003.625000,236927.328125,25592.533203,2574.699951,857.266663,415.133331
29:06:16,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.006,3494.89,15.31,15.91,16.93,828.85,830.09,212.250000,23.64,1.0006,187,0,14.969,2.00346,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790083.375000,236952.328125,25592.699219,2574.699951,857.266663,415.133331
29:06:46,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.006,3495.89,15.34,15.96,16.94,829.04,830.13,216.916672,23.83,1.0005,187,0,14.976,2.00693,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790093.375000,236954.859375,25593.966797,2574.699951,857.266663,415.133331
29:07:16,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.003,3496.89,15.38,16.06,16.98,828.99,830.10,216.016663,23.66,1.0004,187,0,14.974,1.99999,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790119.062500,236963.437500,25594.566406,2575.000000,857.566650,415.133331
29:07:46,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.006,3497.89,15.39,16.12,17.03,828.96,830.02,211.183334,23.38,1.0003,187,0,14.974,2.00559,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790136.625000,236969.265625,25595.132813,2575.566650,858.133362,415.133331
29:08:16,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.008,3498.90,15.43,16.18,17.03,829.03,829.99,215.183334,23.38,1.0001,187,0,14.975,2.00639,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790157.437500,236976.234375,25595.933594,2575.566650,858.133362,415.133331
29:08:46,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.006,3499.90,15.46,16.22,17.04,829.02,829.90,215.850006,23.30,0.9999,187,0,14.974,2.00960,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790178.000000,236983.062500,25597.666016,2575.566650,858.133362,415.133331
29:09:16,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.009,3500.91,15.48,16.28,17.09,829.04,829.87,213.966660,23.56,0.9997,187,0,14.974,2.01521,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790201.812500,236991.000000,25601.066406,2575.566650,858.133362,415.133331
29:09:46,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.008,3501.91,15.52,16.34,17.13,828.93,829.89,216.116669,23.57,0.9996,187,0,14.978,2.00506,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790252.125000,237005.234375,25604.267578,2575.566650,858.133362,415.133331
29:10:16,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.011,3502.91,15.54,16.38,17.16,829.03,829.68,216.433334,23.51,0.9993,187,0,14.974,2.00346,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790316.812500,237020.937500,25607.666016,2575.566650,858.133362,415.133331
29:10:46,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.010,3503.92,15.57,16.39,17.20,828.89,829.73,216.316666,23.35,0.9993,187,0,14.977,1.99387,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790349.437500,237031.562500,25611.533203,2575.733398,858.133362,415.133331
29:11:16,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.009,3504.92,15.61,16.44,17.22,828.99,829.74,212.566666,23.44,0.9991,187,0,14.974,2.01709,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790384.000000,237043.062500,25614.166016,2576.433350,858.133362,415.133331
29:11:46,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.016,3505.93,15.63,16.51,17.28,828.70,829.53,212.750000,23.30,0.9988,189,0,14.976,2.02406,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790432.812500,237059.328125,25617.300781,2577.433350,858.133362,415.133331
29:12:16,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,1.999,3506.93,15.67,16.52,17.30,828.85,829.61,209.449997,22.56,0.9988,189,0,14.911,1.99653,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790477.312500,237072.437500,25620.166016,2578.133301,858.133362,415.133331
29:12:46,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.000,3507.93,15.71,16.55,17.25,828.84,829.72,212.050003,23.48,0.9987,189,0,14.912,1.99680,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790493.875000,237077.968750,25620.433594,2578.133301,858.133362,415.133331
29:13:16,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.001,3508.93,15.73,16.58,17.33,828.84,829.62,209.116669,23.29,0.9986,189,0,14.911,2.01013,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790527.375000,237088.093750,25622.732422,2578.133301,858.133362,415.133331
29:13:46,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.001,3509.93,15.77,16.57,17.35,828.85,829.64,210.483337,23.15,0.9985,189,0,14.912,2.00453,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790554.000000,237094.359375,25624.066406,2578.133301,858.133362,415.133331
29:14:16,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,1.999,3510.93,15.79,16.62,17.34,828.92,829.63,225.233337,23.09,0.9984,189,0,14.910,1.98511,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790573.625000,237100.234375,25625.300781,2578.133301,858.133362,415.133331
29:14:46,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.001,3511.93,15.80,16.61,17.39,828.87,829.63,214.550003,23.13,0.9983,189,0,14.907,1.99201,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790604.937500,237109.906250,25625.300781,2578.133301,858.133362,415.133331
29:15:16,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.003,3512.93,15.82,16.63,17.42,828.95,829.75,216.366669,23.33,0.9984,189,0,14.907,2.00239,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790619.312500,237114.593750,25625.300781,2578.133301,858.133362,415.133331
29:15:46,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.006,3513.94,15.83,16.65,17.41,828.94,829.75,213.016663,23.43,0.9983,189,0,14.909,2.00319,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790653.312500,237125.937500,25627.367188,2578.766602,858.766663,415.766663
29:16:16,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.006,3514.94,15.86,16.64,17.43,828.91,829.80,210.533340,23.31,0.9983,189,0,14.911,1.99973,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790681.750000,237135.265625,25627.900391,2579.000000,859.000000,416.000000
29:16:46,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.002,3515.94,15.87,16.68,17.46,828.88,829.70,211.500000,23.52,0.9981,189,0,14.912,1.99973,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790717.437500,237146.468750,25628.800781,2579.833252,859.000000,416.000000
29:17:16,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.005,3516.95,15.89,16.67,17.49,828.96,829.90,208.316666,23.58,0.9983,189,0,14.908,2.01441,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790762.125000,237158.906250,25630.033203,2579.833252,859.000000,416.000000
29:17:46,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.000,3517.95,15.91,16.69,17.48,828.98,829.74,217.350006,23.43,0.9981,189,0,14.912,1.98936,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790791.312500,237167.140625,25630.800781,2579.833252,859.000000,416.000000
29:18:16,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.004,3518.95,15.91,16.68,17.51,828.87,829.90,206.199997,23.49,0.9982,189,0,14.911,2.00292,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790811.812500,237171.828125,25631.333984,2579.833252,859.000000,416.000000
29:18:46,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.005,3519.95,15.92,16.72,17.51,829.19,829.95,208.933334,23.58,0.9983,189,0,14.909,2.00586,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790821.875000,237175.203125,25632.566406,2579.833252,859.000000,416.000000
29:19:16,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.005,3520.95,15.93,16.68,17.55,829.03,829.87,213.783340,23.76,0.9981,189,0,14.907,2.00159,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790839.187500,237180.171875,25633.033203,2579.833252,859.000000,416.000000
29:19:46,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.002,3521.95,15.92,16.69,17.54,828.95,829.82,214.716660,23.83,0.9981,189,0,14.912,1.99760,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790842.375000,237181.171875,25633.033203,2579.833252,859.000000,416.000000
29:20:16,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.001,3522.96,15.92,16.69,17.54,828.87,829.87,211.949997,23.92,0.9981,189,0,14.909,1.99786,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790845.625000,237182.234375,25633.333984,2579.833252,859.000000,416.000000
29:20:46,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.004,3523.96,15.91,16.73,17.54,829.00,829.92,218.883331,24.08,0.9982,189,0,14.907,1.99308,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790859.437500,237186.859375,25634.066406,2579.833252,859.000000,416.000000
29:21:16,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.004,3524.96,15.92,16.66,17.53,829.19,830.02,212.666672,24.06,0.9983,189,0,14.910,2.00239,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790873.000000,237191.359375,25635.267578,2579.833252,859.000000,416.000000
29:21:46,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.003,3525.96,15.91,16.66,17.52,829.30,830.00,213.616669,24.20,0.9983,189,0,14.913,2.00053,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790880.937500,237194.000000,25635.632813,2579.833252,859.000000,416.000000
29:22:16,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.004,3526.96,15.90,16.66,17.51,829.22,830.08,215.100006,24.18,0.9984,189,0,14.908,1.99919,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790892.187500,237197.593750,25635.632813,2579.833252,859.000000,416.000000
29:22:46,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.004,3527.97,15.90,16.63,17.50,828.98,830.00,214.800003,24.17,0.9983,189,0,14.905,2.00479,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790902.000000,237200.171875,25635.632813,2579.833252,859.000000,416.000000
29:23:16,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.004,3528.97,15.89,16.62,17.49,829.25,830.06,212.883331,24.22,0.9984,189,0,14.909,2.00213,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790914.687500,237204.406250,25635.632813,2579.833252,859.000000,416.000000
29:23:46,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.004,3529.97,15.89,16.61,17.48,829.03,829.98,219.649994,24.13,0.9984,189,0,14.909,1.98856,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790926.625000,237207.765625,25635.632813,2579.833252,859.000000,416.000000
29:24:16,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.002,3530.97,15.88,16.60,17.50,829.12,829.98,213.000000,24.18,0.9984,189,0,14.906,2.01227,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790940.250000,237212.093750,25636.933594,2580.266602,859.433350,416.000000
29:24:46,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.004,3531.97,15.87,16.62,17.51,829.09,830.01,214.983337,24.05,0.9985,189,0,14.906,1.99946,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790961.875000,237218.437500,25637.367188,2580.699951,859.866638,416.000000
29:25:16,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.002,3532.97,15.87,16.57,17.49,829.09,830.11,218.716660,24.04,0.9986,189,0,14.906,1.99361,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790971.187500,237221.328125,25638.699219,2581.500000,860.666687,416.799988
29:25:46,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.003,3533.98,15.86,16.59,17.47,829.05,830.11,212.916672,24.18,0.9986,189,0,14.908,1.99893,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790981.875000,237224.234375,25639.099609,2581.566650,860.733337,416.866669
29:26:16,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.001,3534.98,15.85,16.55,17.42,829.13,829.99,204.050003,24.29,0.9985,189,0,14.913,2.00559,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790999.750000,237230.171875,25640.232422,2581.566650,860.733337,416.866669
29:26:46,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.000,3535.98,15.85,16.56,17.47,828.97,830.09,215.483337,24.21,0.9986,189,0,14.907,2.00506,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791009.062500,237233.296875,25640.833984,2581.566650,860.733337,416.866669
29:27:16,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.002,3536.98,15.83,16.57,17.45,829.08,830.01,223.366669,24.36,0.9986,189,0,14.907,1.98114,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791019.375000,237234.937500,25640.867188,2581.600098,860.766663,416.866669
29:27:46,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.004,3537.98,15.82,16.54,17.43,829.11,830.14,210.616669,24.24,0.9988,189,0,14.907,2.00186,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791069.437500,237247.796875,25642.033203,2582.433350,861.599976,416.866669
29:28:16,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.001,3538.98,15.81,16.52,17.43,828.97,830.05,207.783340,24.18,0.9987,189,0,14.906,2.01147,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791087.750000,237253.437500,25642.566406,2582.433350,861.599976,416.866669
29:28:46,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.003,3539.98,15.80,16.51,17.43,829.24,830.23,212.600006,24.31,0.9990,189,0,14.907,2.00159,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791097.062500,237256.562500,25642.933594,2582.800049,861.599976,416.866669
29:29:16,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.004,3540.98,15.78,16.49,17.41,829.27,830.23,213.016663,24.24,0.9990,189,0,14.908,1.99866,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791102.000000,237258.203125,25644.099609,2583.300049,861.599976,416.866669
29:29:46,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.999,3541.98,15.77,16.49,17.41,829.06,830.34,215.066666,24.12,0.9992,189,0,14.909,1.98352,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791116.000000,237261.328125,25644.300781,2583.300049,861.599976,416.866669
29:30:16,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.001,3542.98,15.77,16.46,17.39,829.32,830.23,209.850006,24.32,0.9991,189,0,14.909,2.00719,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791132.562500,237264.593750,25645.367188,2583.533447,861.833313,416.866669
29:30:46,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.004,3543.99,15.74,16.44,17.37,829.49,830.39,213.933334,24.45,0.9994,189,0,14.904,2.00533,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791150.187500,237268.937500,25646.066406,2584.166748,862.466675,416.866669
29:31:16,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.001,3544.99,15.73,16.42,17.33,829.29,830.16,210.233337,24.30,0.9991,189,0,14.909,1.99627,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791172.937500,237275.796875,25646.732422,2584.166748,862.466675,416.866669
29:31:46,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.998,3545.99,15.72,16.43,17.35,829.26,830.37,212.699997,24.26,0.9994,189,0,14.911,1.99175,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791182.250000,237278.937500,25647.800781,2584.166748,862.466675,416.866669
29:32:16,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.003,3546.99,15.71,16.38,17.38,829.37,830.47,211.733337,24.31,0.9996,189,0,14.909,1.99573,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791189.875000,237281.468750,25647.800781,2584.166748,862.466675,416.866669
29:32:46,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.998,3547.99,15.69,16.38,17.30,829.37,830.40,210.116669,24.30,0.9996,189,0,14.903,2.00106,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791198.250000,237284.265625,25648.867188,2584.833252,862.466675,416.866669
29:33:16,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.996,3548.98,15.68,16.34,17.30,829.56,830.36,212.149994,24.34,0.9995,189,0,14.907,1.99840,4.21,52980,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,791298.250000,237313.562500,25660.966797,2591.133301,862.466675,416.866669
29:33:46,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.999,3549.98,15.67,16.36,17.32,829.38,830.49,218.149994,24.41,0.9997,189,0,14.907,1.98432,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791325.875000,237320.734375,25662.033203,2591.699951,862.466675,416.866669
29:34:16,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.998,3550.98,15.65,16.32,17.32,829.46,830.49,206.316666,24.49,0.9998,189,0,14.905,2.00693,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791350.000000,237328.296875,25664.699219,2591.699951,862.466675,416.866669
29:34:46,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.995,3551.98,15.63,16.32,17.28,829.51,830.55,219.766663,24.54,0.9999,189,0,14.908,1.98273,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791362.562500,237332.468750,25666.966797,2592.433350,862.466675,416.866669
29:35:16,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.994,3552.98,15.63,16.25,17.27,829.83,830.55,208.666672,24.66,0.9999,189,0,14.909,1.99813,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791376.625000,237337.171875,25668.400391,2593.833252,863.333313,416.866669
29:35:46,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.998,3553.98,15.60,16.29,17.25,829.47,830.52,213.100006,24.60,1.0000,189,0,14.909,1.99573,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791395.812500,237342.468750,25668.867188,2594.300049,863.333313,416.866669
29:36:16,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.997,3554.97,15.58,16.21,17.19,829.47,830.47,214.149994,24.59,1.0000,189,0,14.903,1.99866,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791418.812500,237349.500000,25668.867188,2594.300049,863.333313,416.866669
29:36:46,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.998,3555.97,15.57,16.22,17.18,829.50,830.58,211.633331,24.67,1.0002,189,0,14.901,2.00453,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791434.187500,237353.968750,25668.867188,2594.300049,863.333313,416.866669
29:37:16,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.999,3556.97,15.56,16.16,17.18,829.45,830.53,216.100006,24.73,1.0002,189,0,14.907,1.99042,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791470.937500,237362.296875,25669.466797,2594.300049,863.333313,416.866669
29:37:46,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.997,3557.97,15.55,16.18,17.17,829.61,830.69,214.166672,24.81,1.0004,189,0,14.907,1.99254,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791517.812500,237376.468750,25670.599609,2594.300049,863.333313,416.866669
29:38:16,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.998,3558.97,15.54,16.15,17.18,829.46,830.54,211.283340,24.82,1.0002,189,0,14.905,1.99254,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791538.000000,237383.203125,25671.367188,2594.300049,863.333313,416.866669
29:38:46,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.993,3559.97,15.52,16.12,17.14,829.59,830.70,221.100006,24.86,1.0005,189,0,14.906,1.97585,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791563.062500,237391.562500,25673.232422,2594.300049,863.333313,416.866669
29:39:16,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.995,3560.97,15.51,16.09,17.17,829.64,830.70,207.866669,24.94,1.0005,189,0,14.900,2.00453,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791582.812500,237397.859375,25674.632813,2594.300049,863.333313,416.866669
29:39:46,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.996,3561.96,15.50,16.11,17.16,829.57,830.78,211.216660,25.00,1.0006,189,0,14.901,2.00026,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791628.812500,237411.171875,25677.566406,2594.300049,863.333313,416.866669
29:40:16,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.997,3562.96,15.49,16.05,17.14,829.73,830.88,209.149994,25.01,1.0008,189,0,14.904,1.99068,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791666.375000,237421.703125,25679.500000,2594.300049,863.333313,416.866669
29:40:46,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.989,3563.96,15.48,16.03,17.14,829.65,830.83,227.533340,24.96,1.0008,185,0,14.903,1.95819,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791694.625000,237430.640625,25681.966797,2594.300049,863.333313,416.866669
29:41:16,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,2.015,3564.96,15.45,15.98,17.11,829.50,830.86,219.583328,24.92,1.0009,185,0,15.038,2.00746,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791706.625000,237434.234375,25683.367188,2594.300049,863.333313,416.866669
29:41:46,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,2.016,3565.97,15.44,15.97,17.09,829.85,831.05,216.500000,24.95,1.0012,185,0,15.036,2.01093,4.14,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791725.062500,237438.796875,25683.767578,2594.300049,863.333313,416.866669
29:42:16,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,2.016,3566.98,15.43,15.79,17.09,829.56,830.97,212.366669,24.95,1.0011,186,0,15.031,2.02165,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791735.750000,237441.593750,25685.066406,2594.300049,863.333313,416.866669
29:42:46,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,2.009,3567.98,15.40,15.64,17.02,829.75,831.21,222.533340,24.99,1.0015,186,0,14.996,1.99281,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791753.000000,237445.796875,25685.333984,2594.300049,863.333313,416.866669
29:43:16,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,2.007,3568.99,15.37,15.51,17.05,829.65,831.45,210.733337,24.92,1.0019,186,0,14.994,2.01013,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791766.125000,237449.765625,25685.333984,2594.300049,863.333313,416.866669
29:43:46,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,2.007,3569.99,15.34,15.37,17.00,829.65,831.64,214.633331,25.06,1.0023,186,0,14.990,2.01843,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791781.000000,237454.000000,25685.333984,2594.300049,863.333313,416.866669
29:44:16,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.003,3570.99,15.30,15.27,16.94,829.56,831.72,212.716660,24.94,1.0025,186,0,14.989,2.00613,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791791.625000,237457.296875,25685.333984,2594.300049,863.333313,416.866669
29:44:46,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,2.002,3571.99,15.26,15.17,16.93,829.54,831.76,211.750000,24.94,1.0027,186,0,14.988,2.01521,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791811.187500,237463.062500,25685.933594,2594.300049,863.333313,416.866669
29:45:16,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.999,3572.99,15.24,15.09,16.91,829.70,831.99,216.083328,25.04,1.0030,186,0,14.986,2.00559,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791840.812500,237471.968750,25687.599609,2594.300049,863.333313,416.866669
29:45:46,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.004,3573.99,15.19,15.02,16.88,829.68,831.90,210.800003,25.10,1.0031,186,0,14.987,2.01307,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791882.125000,237483.640625,25690.000000,2594.300049,863.333313,416.866669
29:46:16,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,2.001,3574.99,15.16,14.94,16.82,829.62,831.95,211.500000,25.13,1.0033,186,0,14.986,2.00266,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791926.000000,237496.140625,25691.400391,2594.300049,863.333313,416.866669
29:46:46,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.000,3575.99,15.13,14.88,16.82,829.57,831.96,212.750000,25.14,1.0034,186,0,14.987,2.00319,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791948.125000,237502.531250,25692.267578,2595.166748,864.200012,417.733337
29:47:16,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,2.001,3576.99,15.12,14.85,16.78,829.41,831.91,210.500000,25.15,1.0034,186,0,14.984,2.01227,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791967.062500,237507.531250,25692.267578,2595.166748,864.200012,417.733337
29:47:46,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,2.001,3577.99,15.09,14.80,16.75,829.47,831.89,208.516663,25.11,1.0035,186,0,14.983,2.01575,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791995.750000,237513.593750,25693.666016,2595.166748,864.200012,417.733337
29:48:16,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.997,3578.99,15.06,14.72,16.72,829.61,832.00,207.183334,25.11,1.0037,186,0,14.983,2.01388,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792028.937500,237522.671875,25695.300781,2595.166748,864.200012,417.733337
29:48:46,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.998,3579.99,15.05,14.69,16.72,829.61,832.08,212.850006,25.02,1.0038,186,0,14.981,1.99999,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792049.437500,237528.796875,25695.767578,2595.166748,864.200012,417.733337
29:49:16,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.997,3580.99,15.03,14.67,16.68,829.46,832.11,210.199997,25.03,1.0039,186,0,14.983,2.01843,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792067.187500,237533.703125,25695.767578,2595.166748,864.200012,417.733337
29:49:46,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,1.997,3581.99,15.02,14.61,16.69,829.46,832.01,213.383331,24.92,1.0039,186,0,14.983,2.01281,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792083.187500,237538.734375,25695.966797,2595.166748,864.200012,417.733337
29:50:16,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,1.996,3582.99,15.00,14.58,16.66,829.49,832.17,211.416672,24.95,1.0041,186,0,14.980,2.00666,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792098.625000,237543.296875,25697.333984,2595.166748,864.200012,417.733337
29:50:46,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.994,3583.98,14.98,14.57,16.63,829.47,832.20,213.449997,24.85,1.0042,186,0,14.979,2.01281,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792122.812500,237551.296875,25697.500000,2595.166748,864.200012,417.733337
29:51:16,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.997,3584.98,14.96,14.55,16.63,829.58,832.20,211.216660,24.88,1.0043,186,0,14.981,2.00239,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792162.937500,237562.734375,25697.500000,2595.166748,864.200012,417.733337
29:51:46,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.993,3585.98,14.94,14.51,16.59,829.50,832.10,211.350006,24.59,1.0043,186,0,14.980,2.00613,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792177.875000,237566.203125,25697.500000,2595.166748,864.200012,417.733337
29:52:16,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.995,3586.98,14.94,14.48,16.58,829.61,832.20,204.216660,24.54,1.0044,186,0,14.981,2.02165,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792183.312500,237567.171875,25698.199219,2595.866699,864.200012,417.733337
29:52:46,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.994,3587.97,14.92,14.49,16.58,829.64,832.39,211.266663,24.64,1.0047,186,0,14.979,2.00613,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792191.437500,237569.906250,25698.599609,2596.033447,864.200012,417.733337
29:53:16,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.996,3588.97,14.91,14.44,16.57,829.62,832.16,216.983337,24.39,1.0045,186,0,14.977,2.00613,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792203.625000,237573.937500,25700.099609,2596.033447,864.200012,417.733337
29:53:46,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.993,3589.97,14.90,14.41,16.57,829.65,832.21,210.383331,24.33,1.0046,186,0,14.978,2.00880,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792227.437500,237581.906250,25700.099609,2596.033447,864.200012,417.733337
29:54:16,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.994,3590.96,14.89,14.38,16.56,829.62,832.40,220.233337,24.29,1.0049,186,0,14.977,1.99228,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792243.625000,237587.265625,25700.099609,2596.033447,864.200012,417.733337
29:54:46,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.995,3591.96,14.88,14.38,16.50,829.68,832.53,221.983337,24.18,1.0051,186,0,14.976,1.98564,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792266.625000,237593.203125,25701.566406,2596.033447,864.200012,417.733337
29:55:16,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.991,3592.96,14.87,14.39,16.50,829.79,832.45,213.600006,24.15,1.0050,186,0,14.976,2.00506,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792282.937500,237598.640625,25702.732422,2596.033447,864.200012,417.733337
29:55:46,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.993,3593.95,14.86,14.33,16.51,829.73,832.45,208.583328,24.16,1.0050,186,0,14.977,2.01575,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792307.812500,237606.406250,25703.599609,2596.033447,864.200012,417.733337
29:56:16,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.989,3594.95,14.86,14.32,16.49,829.68,832.45,210.533340,23.89,1.0051,186,0,14.979,2.00906,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792326.812500,237610.796875,25703.599609,2596.033447,864.200012,417.733337
29:56:46,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,1.994,3595.95,14.85,14.33,16.50,829.60,832.38,218.016663,23.83,1.0050,186,0,14.979,1.99760,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792348.250000,237616.062500,25703.966797,2596.033447,864.200012,417.733337
29:57:16,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.992,3596.94,14.84,14.31,16.50,829.60,832.43,210.233337,24.14,1.0051,186,0,14.977,2.01093,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792368.562500,237622.796875,25704.466797,2596.033447,864.200012,417.733337
29:57:46,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.992,3597.94,14.83,14.29,16.49,829.66,832.53,213.366669,24.13,1.0052,186,0,14.978,2.01067,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792374.250000,237624.734375,25704.466797,2596.033447,864.200012,417.733337
29:58:16,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.996,3598.94,14.82,14.46,16.45,829.63,832.12,213.300003,24.19,1.0048,186,0,14.984,2.00666,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792401.625000,237633.062500,25704.466797,2596.033447,864.200012,417.733337
29:58:46,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.995,3599.93,14.84,14.77,16.49,829.31,831.60,208.783340,23.89,1.0041,186,0,14.990,2.00639,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792424.937500,237640.734375,25705.433594,2596.199951,864.200012,417.733337
29:59:16,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.998,3600.93,14.86,15.01,16.48,829.65,831.41,214.583328,23.96,1.0038,186,0,14.995,1.99946,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792445.312500,237646.437500,25706.199219,2596.899902,864.200012,417.733337
29:59:46,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,2.001,3601.93,14.88,15.18,16.53,829.60,831.20,211.733337,23.88,1.0035,186,0,14.996,2.01174,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792485.812500,237656.796875,25707.066406,2597.766602,864.200012,417.733337
30:00:16,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.003,3602.93,14.92,15.30,16.53,829.69,830.88,210.449997,23.78,1.0030,186,0,14.995,2.00933,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792495.000000,237659.859375,25707.066406,2597.766602,864.200012,417.733337
30:00:46,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.004,3603.94,14.94,15.45,16.57,829.61,830.73,212.449997,23.62,1.0027,186,0,15.001,2.00559,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792504.812500,237663.140625,25708.732422,2597.766602,864.200012,417.733337
30:01:16,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.004,3604.94,14.97,15.58,16.61,829.57,830.64,217.800003,23.79,1.0025,186,0,14.997,2.00853,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792552.375000,237679.000000,25711.333984,2597.766602,864.200012,417.733337
30:01:46,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.007,3605.94,15.00,15.67,16.61,829.68,830.67,215.183334,23.59,1.0024,186,0,14.996,2.00986,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792571.187500,237684.468750,25711.732422,2598.100098,864.533325,417.733337
30:02:16,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.006,3606.95,15.03,15.70,16.66,829.59,830.63,219.583328,23.47,1.0023,186,0,14.998,2.00613,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792604.375000,237694.593750,25712.833984,2598.633301,865.066650,417.733337
30:02:46,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.003,3607.95,15.04,15.78,16.67,829.46,830.47,211.050003,22.78,1.0021,186,0,15.000,2.01896,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792632.000000,237702.265625,25714.132813,2598.633301,865.066650,417.733337
30:03:16,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,2.006,3608.95,15.07,15.86,16.69,829.55,830.42,216.250000,22.66,1.0019,186,0,15.001,2.01200,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792649.375000,237707.859375,25714.833984,2598.633301,865.066650,417.733337
30:03:46,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,2.004,3609.95,15.09,15.93,16.69,829.55,830.49,213.100006,22.86,1.0019,186,0,15.002,2.00933,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792661.750000,237711.968750,25715.000000,2598.800049,865.066650,417.733337
30:04:16,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.003,3610.95,15.11,15.96,16.75,829.44,830.28,213.233337,22.40,1.0017,186,0,15.002,2.00773,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792680.250000,237718.171875,25716.300781,2600.100098,865.066650,417.733337
30:04:46,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.005,3611.96,15.11,15.95,16.77,829.68,830.41,214.533340,22.22,1.0018,186,0,15.001,2.01977,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792709.312500,237725.359375,25717.533203,2600.399902,865.066650,417.733337
30:05:16,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.008,3612.96,15.12,16.02,16.73,829.62,830.33,212.116669,21.94,1.0017,186,0,15.006,2.00906,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792731.750000,237731.906250,25718.333984,2600.399902,865.066650,417.733337
30:05:46,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.003,3613.96,15.13,16.00,16.78,829.57,830.25,212.766663,21.87,1.0016,186,0,15.005,2.01441,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792742.687500,237734.640625,25718.333984,2600.399902,865.066650,417.733337
30:06:16,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.007,3614.96,15.14,16.02,16.76,829.57,830.22,214.616669,21.90,1.0015,186,0,15.001,2.00826,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792771.312500,237741.359375,25720.933594,2601.266602,865.066650,417.733337
30:06:46,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.007,3615.97,15.15,16.03,16.77,829.49,830.22,215.166672,21.93,1.0015,186,0,15.006,2.00826,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792782.937500,237744.562500,25721.166016,2601.266602,865.066650,417.733337
30:07:16,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,2.009,3616.97,15.16,16.05,16.81,829.54,830.30,215.566666,22.08,1.0015,186,0,15.001,2.01388,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792796.687500,237748.640625,25723.699219,2601.266602,865.066650,417.733337
30:07:46,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.011,3617.98,15.17,16.08,16.79,829.53,830.35,213.699997,22.15,1.0015,186,0,15.006,2.00960,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792822.812500,237754.171875,25726.800781,2602.133301,865.066650,417.733337
30:08:16,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.009,3618.98,15.18,16.05,16.79,829.53,830.27,215.633331,22.07,1.0014,186,0,15.003,2.01013,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792855.000000,237764.265625,25727.900391,2602.133301,865.066650,417.733337
30:08:46,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.007,3619.98,15.19,16.08,16.81,829.63,830.27,221.699997,22.12,1.0014,186,0,15.003,2.00799,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792896.250000,237778.031250,25728.732422,2602.133301,865.066650,417.733337
30:09:16,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.007,3620.99,15.20,16.05,16.83,829.50,830.37,212.916672,22.25,1.0014,186,0,15.005,2.00453,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792916.250000,237784.703125,25730.466797,2602.133301,865.066650,417.733337
30:09:46,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.010,3621.99,15.20,16.07,16.86,829.74,830.39,210.883331,22.14,1.0015,186,0,15.003,2.02487,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792965.062500,237799.234375,25730.466797,2602.133301,865.066650,417.733337
30:10:16,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.010,3623.00,15.22,16.05,16.85,829.65,830.39,214.633331,22.25,1.0014,186,0,15.005,2.01254,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792980.187500,237803.765625,25730.466797,2602.133301,865.066650,417.733337
30:10:46,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.011,3624.00,15.25,16.07,16.84,829.59,830.48,215.066666,22.32,1.0014,187,0,15.002,2.01870,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793011.750000,237812.703125,25733.232422,2602.133301,865.066650,417.733337
30:11:16,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.004,3625.00,15.25,16.02,16.85,829.67,830.54,210.816666,21.83,1.0015,187,0,14.973,2.00906,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793044.125000,237822.000000,25735.599609,2602.933350,865.866638,417.733337
30:11:46,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.006,3626.01,15.27,16.05,16.86,829.62,830.45,218.250000,21.96,1.0013,187,0,14.968,1.99733,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793065.187500,237828.296875,25736.900391,2603.000000,865.933350,417.733337
30:12:16,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.001,3627.01,15.27,16.06,16.89,829.67,830.51,211.133331,21.40,1.0014,187,0,14.967,2.00586,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793097.437500,237835.140625,25738.632813,2603.000000,865.933350,417.733337
30:12:46,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.001,3628.01,15.29,16.04,16.89,829.46,830.32,217.300003,20.97,1.0012,187,0,14.974,1.99015,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793116.625000,237839.937500,25740.132813,2603.000000,865.933350,417.733337
30:13:16,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.002,3629.01,15.30,16.05,16.92,829.56,830.38,215.250000,20.86,1.0012,187,0,14.973,2.00933,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793135.062500,237844.203125,25741.566406,2603.000000,865.933350,417.733337
30:13:46,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.005,3630.01,15.31,16.07,16.93,829.56,830.42,212.250000,21.06,1.0012,187,0,14.971,2.01388,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793178.187500,237855.968750,25744.433594,2603.000000,865.933350,417.733337
30:14:16,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.005,3631.01,15.33,16.12,16.95,829.55,830.47,213.666672,20.72,1.0012,187,0,14.971,2.00666,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793195.000000,237861.359375,25745.433594,2603.000000,865.933350,417.733337
30:14:46,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.004,3632.01,15.37,16.13,17.00,829.49,830.49,215.000000,20.48,1.0011,187,0,14.971,2.00960,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793224.187500,237871.093750,25746.433594,2603.000000,865.933350,417.733337
30:15:16,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.002,3633.01,15.39,16.14,17.00,829.41,830.57,219.683334,20.13,1.0012,187,0,14.968,2.00399,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793244.562500,237877.859375,25748.767578,2603.000000,865.933350,417.733337
30:15:46,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.003,3634.02,15.39,16.16,17.00,829.51,830.41,218.516663,20.19,1.0010,187,0,14.975,2.00079,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793264.000000,237884.328125,25751.566406,2603.733398,865.933350,417.733337
30:16:16,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.008,3635.02,15.42,16.20,17.05,829.56,830.40,213.350006,20.14,1.0009,187,0,14.974,1.99813,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793278.937500,237887.937500,25753.099609,2603.866699,865.933350,417.733337
30:16:46,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.002,3636.02,15.45,16.19,17.06,829.56,830.48,217.649994,19.86,1.0009,187,0,14.971,1.99946,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793314.937500,237897.000000,25754.533203,2603.866699,865.933350,417.733337
30:17:16,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.007,3637.02,15.47,16.25,17.07,829.70,830.49,210.800003,19.95,1.0008,187,0,14.971,2.00853,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793337.875000,237904.671875,25754.933594,2604.233398,865.933350,417.733337
30:17:46,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.005,3638.03,15.48,16.25,17.08,829.52,830.36,217.699997,19.76,1.0006,187,0,14.973,2.00586,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793355.875000,237910.671875,25756.533203,2604.966553,865.933350,417.733337
30:18:16,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,1.999,3639.03,15.50,16.26,17.08,829.36,830.26,206.216660,19.71,1.0004,187,0,14.974,2.01950,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793379.187500,237917.171875,25758.132813,2605.600098,865.933350,417.733337
30:18:46,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.004,3640.03,15.51,16.25,17.14,829.70,830.46,215.583328,19.65,1.0007,187,0,14.975,2.00693,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793429.000000,237929.906250,25759.800781,2605.600098,865.933350,417.733337
30:19:16,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.006,3641.03,15.51,16.28,17.13,829.85,830.64,216.550003,19.76,1.0009,187,0,14.974,2.00292,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793451.437500,237936.468750,25759.933594,2605.600098,865.933350,417.733337
30:19:46,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.006,3642.03,15.50,16.28,17.08,829.78,830.57,214.633331,19.76,1.0008,187,0,14.971,2.01388,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793468.562500,237940.406250,25762.132813,2606.466553,865.933350,417.733337
30:20:16,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.008,3643.04,15.50,16.29,17.12,829.78,830.57,213.050003,19.71,1.0008,187,0,14.977,2.00693,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793481.187500,237944.640625,25762.867188,2606.466553,865.933350,417.733337
30:20:46,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.009,3644.04,15.52,16.25,17.15,829.70,830.59,211.716660,19.83,1.0008,187,0,14.976,2.01307,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793495.437500,237949.406250,25763.300781,2606.466553,865.933350,417.733337
30:21:16,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.009,3645.05,15.52,16.26,17.14,829.70,830.67,210.816666,19.73,1.0009,187,0,14.976,2.01575,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793523.312500,237958.671875,25765.400391,2607.166748,865.933350,417.733337
30:21:46,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.010,3646.05,15.52,16.28,17.15,829.59,830.59,215.600006,19.92,1.0008,187,0,14.974,1.99653,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793551.062500,237966.031250,25767.033203,2608.100098,865.933350,417.733337
30:22:16,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.011,3647.06,15.54,16.26,17.15,829.69,830.67,216.600006,19.96,1.0008,187,0,14.971,2.00853,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793571.187500,237970.171875,25767.599609,2608.166748,865.933350,417.733337
30:22:46,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.011,3648.06,15.54,16.27,17.17,829.77,830.74,212.800003,19.97,1.0009,188,0,14.972,2.01736,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793601.750000,237978.828125,25769.400391,2608.166748,865.933350,417.733337
30:23:16,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.004,3649.06,15.56,16.28,17.17,829.82,830.66,208.166672,19.72,1.0007,188,0,14.934,2.01147,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793614.125000,237981.093750,25770.132813,2608.166748,865.933350,417.733337
30:23:46,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.003,3650.07,15.56,16.24,17.17,829.61,830.64,211.033340,19.77,1.0007,188,0,14.941,2.00506,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793650.562500,237991.265625,25771.333984,2608.899902,866.666687,418.466675
30:24:16,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.003,3651.07,15.57,16.26,17.22,829.77,830.79,209.850006,19.84,1.0008,188,0,14.938,2.01468,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793707.062500,238007.828125,25772.033203,2609.033447,866.799988,418.600006
30:24:46,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.004,3652.07,15.59,16.21,17.22,829.87,830.86,214.133331,19.96,1.0008,188,0,14.940,2.00292,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793765.000000,238027.140625,25774.732422,2609.033447,866.799988,418.600006
30:25:16,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.003,3653.07,15.60,16.19,17.20,829.92,830.91,213.583328,19.80,1.0009,188,0,14.937,2.00426,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793784.125000,238033.500000,25776.199219,2609.899902,867.666687,419.466675
30:25:46,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.004,3654.07,15.60,16.18,17.19,829.76,830.94,210.149994,20.00,1.0009,188,0,14.935,2.00399,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793802.625000,238039.671875,25777.400391,2609.899902,867.666687,419.466675
30:26:16,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.003,3655.08,15.60,16.20,17.23,829.87,830.89,212.133331,19.93,1.0008,188,0,14.934,2.00346,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793824.812500,238046.640625,25778.800781,2609.899902,867.666687,419.466675
30:26:46,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.002,3656.08,15.62,16.18,17.22,829.88,830.88,218.083328,19.98,1.0007,188,0,14.938,1.99175,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793847.187500,238053.703125,25781.000000,2610.933350,867.666687,419.466675
30:27:16,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.001,3657.08,15.62,16.19,17.25,829.75,831.01,208.416672,19.83,1.0009,188,0,14.941,2.00639,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793875.187500,238063.031250,25784.199219,2611.633301,867.666687,419.466675
30:27:46,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.003,3658.08,15.62,16.15,17.24,829.80,831.01,210.149994,19.91,1.0009,188,0,14.942,1.99813,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793895.000000,238068.531250,25785.033203,2611.633301,867.666687,419.466675
30:28:16,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,2.002,3659.08,15.61,16.16,17.24,829.65,830.89,219.183334,19.92,1.0008,188,0,14.940,1.98617,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793913.625000,238073.234375,25785.732422,2611.633301,867.666687,419.466675
30:28:46,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.001,3660.08,15.61,16.16,17.25,829.89,830.99,210.366669,19.95,1.0009,188,0,14.941,1.99840,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793925.187500,238077.093750,25785.732422,2611.633301,867.666687,419.466675
30:29:16,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.999,3661.08,15.61,16.16,17.25,829.76,830.83,224.466660,20.03,1.0007,188,0,14.937,1.98220,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793932.562500,238079.234375,25785.732422,2611.633301,867.666687,419.466675
30:29:46,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.001,3662.08,15.59,16.13,17.20,829.68,830.94,218.283340,20.01,1.0009,188,0,14.938,1.99973,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793976.562500,238093.296875,25786.867188,2611.633301,867.666687,419.466675
30:30:16,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.000,3663.08,15.57,16.15,17.22,829.79,830.90,214.833328,19.97,1.0009,188,0,14.933,2.00506,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793996.187500,238099.859375,25787.500000,2611.633301,867.666687,419.466675
30:30:46,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.003,3664.08,15.55,16.12,17.20,829.85,831.03,213.966660,20.01,1.0012,188,0,14.940,2.00186,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794010.812500,238104.734375,25787.966797,2611.633301,867.666687,419.466675
30:31:16,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.997,3665.08,15.54,16.11,17.17,829.83,830.95,213.199997,20.02,1.0011,188,0,14.941,1.99467,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794018.187500,238107.203125,25789.132813,2611.633301,867.666687,419.466675
30:31:46,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.002,3666.08,15.50,16.08,17.14,829.81,831.04,211.583328,20.13,1.0014,188,0,14.934,2.00880,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794029.812500,238111.062500,25790.066406,2611.633301,867.666687,419.466675
30:32:16,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.000,3667.08,15.48,16.06,17.12,829.78,830.96,211.250000,20.22,1.0013,188,0,14.938,2.01174,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794058.625000,238120.406250,25790.966797,2611.633301,867.666687,419.466675
30:32:46,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.001,3668.08,15.46,16.04,17.08,829.86,831.05,209.649994,20.22,1.0015,188,0,14.939,2.00186,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794089.000000,238126.171875,25791.966797,2611.633301,867.666687,419.466675
30:33:16,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.999,3669.08,15.44,16.01,17.11,829.93,831.05,211.766663,20.37,1.0016,188,0,14.933,2.01548,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794119.312500,238135.703125,25793.500000,2611.633301,867.666687,419.466675
30:33:46,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.001,3670.08,15.42,15.97,17.07,829.93,831.08,208.516663,20.45,1.0017,188,0,14.938,2.00399,4.21,53034,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,794146.937500,238144.359375,25797.000000,2613.733398,869.766663,421.566681
30:34:16,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,1.999,3671.08,15.40,15.95,17.06,830.01,831.08,213.250000,20.46,1.0017,188,0,14.933,1.99973,4.21,53037,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,794186.562500,238155.906250,25798.466797,2614.866699,870.900024,422.700012
30:34:46,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.999,3672.08,15.38,15.92,17.01,830.07,831.34,212.300003,20.60,1.0021,188,0,14.930,2.00960,4.14,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794234.625000,238170.734375,25799.267578,2615.100098,871.133362,422.933319
30:35:16,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.994,3673.07,15.37,15.81,17.00,829.91,831.40,215.600006,20.49,1.0022,188,0,14.927,1.99467,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794274.562500,238182.796875,25800.466797,2615.100098,871.133362,422.933319
30:35:46,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.992,3674.07,15.36,15.60,17.02,830.07,831.68,214.166672,20.43,1.0026,188,0,14.926,1.99919,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794302.937500,238190.906250,25801.732422,2615.100098,871.133362,422.933319
30:36:16,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.996,3675.07,15.33,15.45,16.98,830.18,831.79,209.166672,20.57,1.0028,188,0,14.924,2.01281,4.13,52990,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,794337.062500,238201.437500,25804.000000,2616.466553,871.866638,423.666656
30:36:46,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.993,3676.06,15.29,15.32,16.94,830.19,832.08,210.016663,20.67,1.0033,188,0,14.924,1.99706,4.13,52974,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,794378.562500,238214.562500,25804.767578,2616.833252,872.000000,423.799988
30:37:16,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.991,3677.06,15.25,15.23,16.90,830.02,832.19,210.449997,20.72,1.0036,188,0,14.921,2.00239,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794415.750000,238225.828125,25804.767578,2616.833252,872.000000,423.799988
30:37:46,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.987,3678.05,15.23,15.12,16.88,830.15,832.27,218.500000,20.73,1.0038,187,0,14.919,1.98989,4.13,52942,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,794475.375000,238245.734375,25807.000000,2617.266602,872.433350,424.233337
30:38:16,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.991,3679.05,15.20,15.04,16.85,829.97,832.26,212.933334,20.71,1.0039,187,0,14.955,1.99866,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794521.062500,238260.562500,25809.566406,2617.699951,872.866638,424.666656
30:38:46,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.990,3680.04,15.16,14.96,16.83,830.01,832.32,214.350006,20.78,1.0041,186,0,14.954,1.99760,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794554.375000,238271.203125,25812.566406,2617.699951,872.866638,424.666656
30:39:16,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.997,3681.04,15.12,14.89,16.77,829.94,832.17,222.066666,21.00,1.0040,186,0,14.984,1.98989,4.12,52895,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,794608.687500,238288.296875,25815.466797,2619.199951,873.099976,424.666656
30:39:46,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.998,3682.04,15.09,14.80,16.79,830.21,832.57,214.483337,20.56,1.0046,186,0,14.980,2.00986,4.12,52878,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,794639.625000,238297.500000,25818.666016,2621.133301,873.733337,424.666656
30:40:16,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.996,3683.04,15.05,14.73,16.73,830.01,832.57,215.416672,20.35,1.0048,186,0,14.983,1.99361,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794654.125000,238301.828125,25819.433594,2621.133301,873.733337,424.666656
30:40:46,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.994,3684.03,15.01,14.67,16.69,830.04,832.45,212.866669,20.32,1.0048,186,0,14.980,2.00960,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794673.187500,238307.406250,25819.966797,2621.133301,873.733337,424.666656
30:41:16,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.989,3685.03,14.98,14.60,16.65,829.89,832.56,211.533340,20.46,1.0050,186,0,14.981,2.01120,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794703.750000,238317.500000,25821.867188,2621.133301,873.733337,424.666656
30:41:46,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.996,3686.03,14.95,14.57,16.63,830.03,832.69,211.216660,20.72,1.0053,186,0,14.980,2.00453,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794730.375000,238325.562500,25823.099609,2621.133301,873.733337,424.666656
30:42:16,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.994,3687.02,14.92,14.55,16.57,830.01,832.59,209.033340,21.00,1.0052,186,0,14.980,2.01200,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794750.250000,238332.171875,25823.867188,2621.133301,873.733337,424.666656
30:42:46,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.993,3688.02,14.90,14.48,16.58,830.07,832.57,211.883331,21.10,1.0053,186,0,14.979,2.01067,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794767.437500,238337.906250,25823.867188,2621.133301,873.733337,424.666656
30:43:16,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.988,3689.01,14.88,14.46,16.52,829.91,832.55,216.433334,21.11,1.0053,185,0,14.980,1.99573,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794773.187500,238339.796875,25823.867188,2621.133301,873.733337,424.666656
30:43:46,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.993,3690.01,14.85,14.43,16.48,830.00,832.51,215.883331,21.12,1.0054,185,0,15.015,1.99467,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794794.687500,238346.734375,25824.199219,2621.133301,873.733337,424.666656
30:44:16,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.999,3691.01,14.79,14.38,16.45,829.96,832.54,219.083328,21.18,1.0056,185,0,15.014,1.98883,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794812.000000,238351.859375,25825.232422,2621.133301,873.733337,424.666656
30:44:46,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.998,3692.01,14.77,14.32,16.43,830.07,832.70,213.616669,21.28,1.0059,185,0,15.013,2.00933,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794841.062500,238361.328125,25827.132813,2621.133301,873.733337,424.666656
30:45:16,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.997,3693.01,14.75,14.31,16.42,830.05,832.63,213.750000,21.19,1.0059,185,0,15.013,2.00960,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794884.812500,238373.140625,25827.800781,2621.133301,873.733337,424.666656
30:45:46,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.993,3694.00,14.72,14.25,16.36,829.92,832.61,212.633331,21.26,1.0060,185,0,15.013,2.00106,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794901.625000,238378.265625,25828.199219,2621.133301,873.733337,424.666656
30:46:16,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.995,3695.00,14.69,14.24,16.35,830.08,832.64,210.566666,21.43,1.0061,185,0,15.012,2.01655,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794948.687500,238393.968750,25828.566406,2621.366699,873.733337,424.666656
30:46:46,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.997,3696.00,14.68,14.19,16.38,830.14,832.79,206.033340,21.49,1.0063,185,0,15.013,2.01602,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795009.875000,238414.359375,25830.900391,2622.000000,873.733337,424.666656
30:47:16,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.995,3697.00,14.66,14.11,16.33,830.19,832.74,209.699997,21.58,1.0063,185,0,15.010,2.01067,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795049.625000,238426.406250,25833.333984,2622.000000,873.733337,424.666656
30:47:46,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.998,3698.00,14.64,14.11,16.27,830.10,832.86,214.383331,21.54,1.0065,185,0,15.011,2.01816,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795097.750000,238440.140625,25838.732422,2622.000000,873.733337,424.666656
30:48:16,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.992,3698.99,14.62,14.08,16.27,829.97,832.73,208.500000,21.50,1.0064,185,0,15.011,2.01254,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795132.937500,238451.062500,25840.466797,2622.000000,873.733337,424.666656
30:48:46,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.991,3699.99,14.60,14.06,16.28,830.16,832.83,206.533340,21.47,1.0066,185,0,15.010,2.00960,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795190.125000,238470.140625,25842.566406,2622.000000,873.733337,424.666656
30:49:16,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.992,3700.98,14.58,14.03,16.25,829.90,832.71,217.016663,21.62,1.0066,185,0,15.009,1.99281,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795270.250000,238494.671875,25846.566406,2622.000000,873.733337,424.666656
30:49:46,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.989,3701.98,14.56,14.03,16.23,830.14,832.95,207.800003,21.72,1.0069,185,0,15.010,2.00666,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795338.625000,238514.437500,25849.833984,2622.000000,873.733337,424.666656
30:50:16,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.993,3702.97,14.55,13.97,16.26,830.14,832.79,215.166672,21.52,1.0068,185,0,15.007,2.00346,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795377.187500,238525.562500,25853.132813,2622.000000,873.733337,424.666656
30:50:46,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.995,3703.97,14.53,13.98,16.20,830.04,832.80,213.816666,21.40,1.0069,185,0,15.009,2.00186,4.10,52527,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,795453.750000,238548.000000,25855.732422,2622.699951,873.966675,424.666656
30:51:16,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.992,3704.97,14.52,13.97,16.21,830.12,832.98,210.583328,21.58,1.0071,185,0,15.008,2.00079,4.10,52511,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,795513.750000,238567.000000,25859.933594,2624.966553,874.599976,424.666656
30:51:46,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.991,3705.96,14.51,13.90,16.17,830.07,832.93,211.316666,21.64,1.0071,185,0,15.009,2.00106,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795557.312500,238580.593750,25862.867188,2625.466553,874.599976,424.666656
30:52:16,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.994,3706.96,14.49,13.99,16.18,830.15,832.75,211.199997,21.70,1.0069,185,0,15.018,2.01227,4.21,52500,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,795674.187500,238612.000000,25868.933594,2626.000000,874.599976,424.666656
30:52:46,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.998,3707.96,14.49,14.29,16.15,830.02,832.34,210.383331,21.62,1.0064,185,0,15.015,2.02030,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795725.000000,238624.265625,25872.367188,2626.333252,874.599976,424.666656
30:53:16,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.996,3708.96,14.50,14.52,16.15,829.97,831.98,213.083328,21.68,1.0060,185,0,15.022,2.01521,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795767.062500,238635.140625,25873.000000,2626.333252,874.599976,424.666656
30:53:46,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.997,3709.96,14.52,14.73,16.17,829.91,831.69,212.833328,21.64,1.0055,185,0,15.028,2.00933,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795795.875000,238642.828125,25874.300781,2626.333252,874.599976,424.666656
30:54:16,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.997,3710.95,14.54,14.89,16.17,830.09,831.43,215.183334,21.39,1.0052,185,0,15.025,2.01254,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795846.812500,238657.062500,25879.666016,2627.166748,874.599976,424.666656
30:54:46,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.999,3711.95,14.56,15.03,16.24,829.95,831.29,213.966660,21.32,1.0049,185,0,15.030,2.00773,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795883.625000,238669.265625,25880.966797,2627.199951,874.599976,424.666656
30:55:16,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,2.000,3712.95,14.58,15.12,16.23,830.11,831.13,213.833328,21.37,1.0047,185,0,15.034,2.00346,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795926.687500,238682.937500,25883.632813,2627.199951,874.599976,424.666656
30:55:46,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.996,3713.95,14.60,15.24,16.22,830.00,831.00,215.416672,21.26,1.0044,185,0,15.036,2.00453,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795957.062500,238692.906250,25883.632813,2627.199951,874.599976,424.666656
30:56:16,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,2.000,3714.95,14.60,15.31,16.25,830.18,831.02,215.683334,21.27,1.0045,185,0,15.030,2.01602,4.21,52603,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,796039.187500,238719.468750,25884.599609,2627.600098,875.000000,425.066681
30:56:46,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,2.003,3715.95,14.59,15.34,16.26,830.26,831.08,214.850006,21.47,1.0046,185,0,15.033,2.00853,4.21,52614,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,796114.812500,238739.406250,25887.199219,2628.066650,875.466675,425.533325
30:57:16,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,2.002,3716.96,14.59,15.41,16.25,830.23,830.87,207.383331,21.40,1.0043,185,0,15.037,2.01977,4.21,52625,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,796207.875000,238766.562500,25891.500000,2628.899902,875.666687,425.733337
30:57:46,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,2.002,3717.96,14.61,15.44,16.28,830.02,830.82,219.366669,21.29,1.0042,185,0,15.034,1.99840,4.21,52635,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,796263.000000,238784.468750,25896.599609,2629.766602,876.299988,426.366669
30:58:16,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,2.002,3718.96,14.61,15.50,16.26,830.31,830.84,212.399994,21.26,1.0042,185,0,15.035,2.00880,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796329.437500,238804.765625,25899.433594,2629.766602,876.299988,426.366669
30:58:46,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,2.004,3719.96,14.63,15.50,16.26,830.20,830.86,211.883331,21.36,1.0042,185,0,15.034,2.01762,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796386.375000,238821.140625,25902.267578,2629.766602,876.299988,426.366669
30:59:16,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,2.003,3720.96,14.64,15.53,16.26,830.18,830.91,214.683334,21.21,1.0042,185,0,15.035,2.00880,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796429.000000,238834.593750,25905.166016,2629.766602,876.299988,426.366669
30:59:46,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,2.003,3721.96,14.64,15.52,16.26,830.10,830.84,213.583328,20.78,1.0041,185,0,15.032,2.01227,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796489.875000,238853.171875,25906.099609,2629.766602,876.299988,426.366669
31:00:16,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,2.003,3722.96,14.64,15.52,16.28,830.15,830.91,214.216660,21.00,1.0042,185,0,15.032,2.01468,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796511.375000,238859.234375,25906.099609,2629.766602,876.299988,426.366669
31:00:46,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,2.003,3723.97,14.65,15.55,16.30,830.25,830.91,217.050003,21.11,1.0042,185,0,15.032,2.00479,4.21,52695,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,796550.687500,238869.296875,25908.566406,2632.233398,877.166687,427.233337
31:01:16,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,2.005,3724.97,14.65,15.56,16.30,830.25,830.81,212.699997,21.01,1.0041,185,0,15.035,2.00826,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796570.625000,238875.031250,25911.433594,2632.399902,877.166687,427.233337
31:01:46,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,2.001,3725.97,14.65,15.55,16.31,830.25,830.89,212.649994,20.87,1.0042,185,0,15.037,2.00479,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796605.375000,238886.500000,25912.199219,2632.399902,877.166687,427.233337
31:02:16,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,2.003,3726.97,14.66,15.56,16.31,830.27,831.11,215.383331,21.01,1.0044,185,0,15.033,2.00586,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796619.437500,238891.203125,25912.199219,2632.399902,877.166687,427.233337
31:02:46,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,2.003,3727.97,14.66,15.55,16.28,830.27,830.98,216.116669,20.99,1.0042,185,0,15.031,2.00479,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796635.750000,238896.593750,25912.199219,2632.399902,877.166687,427.233337
31:03:16,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.003,3728.97,14.66,15.51,16.31,830.33,831.11,210.083328,21.05,1.0044,185,0,15.033,2.01655,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796657.000000,238903.703125,25912.199219,2632.399902,877.166687,427.233337
31:03:46,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.002,3729.98,14.66,15.53,16.32,830.35,831.06,213.350006,20.96,1.0043,185,0,15.036,2.00239,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796668.625000,238907.562500,25913.066406,2632.399902,877.166687,427.233337
31:04:16,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.001,3730.98,14.67,15.54,16.29,830.48,831.19,213.166672,20.57,1.0045,185,0,15.031,2.01147,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796685.625000,238913.234375,25913.800781,2633.133301,877.166687,427.233337
31:04:46,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.001,3731.98,14.66,15.52,16.31,830.38,831.09,225.350006,20.20,1.0044,185,0,15.033,1.98962,4.21,52765,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,796699.875000,238917.796875,25915.533203,2634.866699,877.700012,427.233337
31:05:16,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,1.998,3732.98,14.66,15.51,16.33,830.43,831.11,212.850006,20.10,1.0044,185,0,15.032,2.01414,4.21,52773,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,796763.000000,238935.640625,25917.433594,2635.866699,878.033325,427.233337
31:05:46,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.002,3733.98,14.66,15.51,16.33,830.30,831.19,215.550003,20.34,1.0045,185,0,15.031,2.01334,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796796.937500,238946.796875,25918.267578,2635.866699,878.033325,427.233337
31:06:16,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.004,3734.98,14.65,15.49,16.26,830.48,831.15,214.133331,20.32,1.0045,185,0,15.031,2.01227,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796824.812500,238956.093750,25919.199219,2636.800049,878.033325,427.233337
31:06:46,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.002,3735.98,14.65,15.47,16.32,830.33,831.12,213.949997,19.85,1.0045,185,0,15.036,2.00319,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796837.625000,238959.734375,25920.000000,2637.600098,878.033325,427.233337
31:07:16,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.001,3736.98,14.65,15.48,16.32,830.48,831.20,216.500000,19.56,1.0046,185,0,15.031,2.00906,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796864.125000,238967.328125,25920.000000,2637.600098,878.033325,427.233337
31:07:46,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.003,3737.98,14.64,15.46,16.30,830.57,831.38,212.800003,19.50,1.0049,185,0,15.030,2.02084,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796912.250000,238982.734375,25921.099609,2637.600098,878.033325,427.233337
31:08:16,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.003,3738.98,14.65,15.46,16.30,830.56,831.33,213.283340,19.52,1.0048,185,0,15.036,2.00159,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796957.437500,238995.000000,25923.566406,2638.566650,878.200012,427.233337
31:08:46,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.002,3739.98,14.64,15.44,16.27,830.47,831.41,208.983337,19.26,1.0049,185,0,15.030,2.01468,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796996.250000,239006.968750,25927.199219,2639.333252,878.900024,427.233337
31:09:16,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,1.999,3740.98,14.64,15.39,16.26,830.62,831.46,216.533340,19.24,1.0050,185,0,15.032,2.00026,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797026.812500,239015.296875,25929.533203,2639.333252,878.900024,427.233337
31:09:46,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.003,3741.99,14.64,15.40,16.30,830.60,831.51,208.966660,18.94,1.0051,185,0,15.035,2.01281,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797039.750000,239019.140625,25930.099609,2639.333252,878.900024,427.233337
31:10:16,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.000,3742.99,14.65,15.37,16.32,830.64,831.54,210.649994,18.73,1.0051,185,0,15.030,2.00693,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797052.687500,239023.468750,25931.466797,2639.699951,878.900024,427.233337
31:10:46,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.000,3743.99,14.64,15.36,16.26,830.52,831.59,218.966660,18.66,1.0052,185,0,15.029,2.00826,4.21,52853,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,797077.062500,239031.359375,25933.833984,2641.066650,879.766663,428.100006
31:11:16,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.001,3744.99,14.65,15.36,16.25,830.77,831.61,210.466660,18.81,1.0052,185,0,15.033,2.01281,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797100.937500,239038.671875,25934.099609,2641.066650,879.766663,428.100006
31:11:46,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.002,3745.99,14.63,15.37,16.29,830.62,831.54,215.183334,18.57,1.0052,185,0,15.030,2.01281,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797147.187500,239054.093750,25937.300781,2641.066650,879.766663,428.100006
31:12:16,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.000,3746.99,14.65,15.36,16.28,830.46,831.46,214.033340,18.62,1.0050,185,0,15.035,1.99653,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797158.562500,239056.203125,25938.132813,2641.066650,879.766663,428.100006
31:12:46,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,1.998,3747.99,14.65,15.39,16.28,830.51,831.46,223.966660,18.33,1.0050,185,0,15.034,1.98697,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797183.000000,239064.000000,25938.132813,2641.066650,879.766663,428.100006
31:13:16,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.000,3748.99,14.66,15.39,16.28,830.54,831.40,218.933334,18.11,1.0050,185,0,15.026,2.00239,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797202.250000,239069.093750,25938.533203,2641.066650,879.766663,428.100006
31:13:46,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.003,3749.99,14.66,15.40,16.32,830.62,831.53,211.550003,17.98,1.0051,185,0,15.033,2.00853,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797230.687500,239077.593750,25939.867188,2641.066650,879.766663,428.100006
31:14:16,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,1.997,3750.99,14.65,15.37,16.28,830.59,831.28,208.883331,18.06,1.0048,185,0,15.028,2.02701,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797246.687500,239081.031250,25939.867188,2641.066650,879.766663,428.100006
31:14:46,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,2.002,3751.99,14.65,15.40,16.34,830.64,831.51,211.683334,18.00,1.0051,185,0,15.030,2.01334,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797263.625000,239084.765625,25940.500000,2641.699951,879.766663,428.100006
31:15:16,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.002,3752.99,14.65,15.40,16.33,830.59,831.51,210.199997,17.81,1.0051,185,0,15.030,2.01227,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797294.625000,239093.765625,25941.232422,2641.933350,879.766663,428.100006
31:15:46,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,1.998,3753.99,14.67,15.36,16.32,830.45,831.50,216.683334,17.58,1.0051,185,0,15.033,2.00239,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797322.562500,239103.062500,25942.433594,2641.933350,879.766663,428.100006
31:16:16,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.000,3754.99,14.66,15.40,16.35,830.56,831.50,211.033340,17.30,1.0051,185,0,15.026,2.01334,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797350.000000,239110.593750,25943.267578,2641.933350,879.766663,428.100006
31:16:46,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.001,3755.99,14.65,15.34,16.31,830.56,831.41,210.783340,17.36,1.0051,185,0,15.026,2.01950,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797386.562500,239118.531250,25945.466797,2641.933350,879.766663,428.100006
31:17:16,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.003,3756.99,14.65,15.34,16.32,830.62,831.48,210.533340,17.41,1.0051,185,0,15.026,2.01388,4.21,52928,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,797431.750000,239130.796875,25948.033203,2642.633301,880.466675,428.799988
31:17:46,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,1.999,3757.99,14.66,15.31,16.31,830.54,831.53,209.783340,17.16,1.0052,185,0,15.031,2.00559,4.21,52934,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,797462.125000,239140.937500,25948.599609,2642.800049,880.633362,428.966675
31:18:16,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.001,3758.99,14.65,15.30,16.33,830.56,831.48,211.266663,16.92,1.0052,185,0,15.028,2.01870,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797502.187500,239152.640625,25949.433594,2642.800049,880.633362,428.966675
31:18:46,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.001,3759.99,14.67,15.27,16.30,830.53,831.53,212.800003,16.93,1.0052,185,0,15.026,2.01174,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797519.187500,239157.828125,25951.166016,2643.199951,881.033325,428.966675
31:19:16,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,1.999,3760.99,14.65,15.26,16.28,830.56,831.61,212.000000,16.80,1.0053,185,0,15.028,2.01575,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797545.187500,239165.234375,25952.867188,2644.533447,881.500000,428.966675
31:19:46,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.000,3761.99,14.66,15.26,16.28,830.43,831.58,212.399994,16.80,1.0053,185,0,15.031,2.02191,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797562.687500,239171.062500,25952.867188,2644.533447,881.500000,428.966675
31:20:16,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,1.997,3762.99,14.66,15.27,16.27,830.72,831.76,214.199997,16.72,1.0055,185,0,15.032,2.00906,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797577.437500,239174.531250,25953.000000,2644.533447,881.500000,428.966675
31:20:46,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.000,3763.99,14.67,15.24,16.31,830.69,831.74,208.616669,16.66,1.0054,185,0,15.030,2.01120,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797618.812500,239187.171875,25953.732422,2644.533447,881.500000,428.966675
31:21:16,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.002,3764.99,14.66,15.23,16.32,830.67,831.94,214.500000,16.87,1.0057,185,0,15.026,2.01388,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797646.562500,239196.265625,25954.599609,2645.399902,882.366638,428.966675
31:21:46,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,1.999,3765.99,14.66,15.20,16.28,830.75,831.86,211.716660,16.73,1.0056,185,0,15.025,2.01200,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797667.437500,239202.531250,25954.867188,2645.399902,882.366638,428.966675
31:22:16,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.002,3766.99,14.67,15.21,16.31,830.72,832.07,211.783340,16.78,1.0058,185,0,15.031,2.00399,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797712.625000,239217.562500,25956.833984,2646.266602,883.233337,428.966675
31:22:46,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.999,3767.99,14.67,15.16,16.31,830.74,831.99,213.083328,16.63,1.0057,185,0,15.029,2.01414,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797739.375000,239226.296875,25957.400391,2646.466553,883.233337,428.966675
31:23:16,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,1.999,3768.99,14.67,15.19,16.33,830.88,832.05,210.000000,16.42,1.0058,185,0,15.032,2.01334,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797785.062500,239238.468750,25958.833984,2647.133301,883.233337,428.966675
31:23:46,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,1.986,3769.98,14.67,15.14,16.30,830.90,832.12,215.583328,15.94,1.0060,185,0,15.029,2.01067,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797790.812500,239240.171875,25959.900391,2647.133301,883.233337,428.966675
31:24:16,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.997,3770.98,14.67,15.12,16.30,830.74,832.12,212.883331,16.19,1.0059,185,0,15.026,2.00533,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797799.062500,239242.937500,25961.066406,2647.133301,883.233337,428.966675
31:24:46,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.997,3771.98,14.66,15.12,16.32,830.88,832.15,217.850006,16.16,1.0060,185,0,15.025,2.00933,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797842.937500,239255.140625,25962.566406,2647.133301,883.233337,428.966675
31:25:16,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.999,3772.98,14.66,15.11,16.31,830.83,832.28,210.583328,16.27,1.0062,185,0,15.029,2.00586,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797869.437500,239263.062500,25962.566406,2647.133301,883.233337,428.966675
31:25:46,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.001,3773.98,14.67,15.08,16.28,830.85,832.20,213.066666,16.35,1.0060,185,0,15.025,2.00639,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797901.875000,239273.265625,25963.433594,2647.133301,883.233337,428.966675
31:26:16,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.000,3774.98,14.67,15.07,16.32,830.72,832.15,220.250000,16.22,1.0060,185,0,15.026,2.00639,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797935.750000,239282.531250,25963.533203,2647.133301,883.233337,428.966675
31:26:46,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,2.002,3775.98,14.67,15.07,16.30,830.85,832.23,211.050003,16.12,1.0061,185,0,15.026,2.01602,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797999.312500,239301.734375,25967.099609,2647.133301,883.233337,428.966675
31:27:16,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.002,3776.98,14.68,15.07,16.28,830.74,832.22,210.833328,16.27,1.0060,185,0,15.031,2.01147,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798040.250000,239314.796875,25969.933594,2647.133301,883.233337,428.966675
31:27:46,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,2.000,3777.98,14.69,15.06,16.34,830.85,832.22,211.199997,16.07,1.0060,185,0,15.026,2.00906,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798084.937500,239328.859375,25972.166016,2647.133301,883.233337,428.966675
31:28:16,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.997,3778.98,14.70,15.04,16.33,830.90,832.35,209.899994,15.96,1.0061,185,0,15.025,2.01977,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798121.625000,239339.234375,25974.367188,2647.133301,883.233337,428.966675
31:28:46,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.002,3779.98,14.70,15.04,16.30,830.93,832.22,213.433334,15.59,1.0060,185,0,15.024,2.01789,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798142.187500,239346.093750,25977.099609,2647.133301,883.233337,428.966675
31:29:16,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.001,3780.98,14.70,15.03,16.34,830.90,832.43,216.149994,15.72,1.0062,185,0,15.022,2.01013,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798169.750000,239354.406250,25978.767578,2647.133301,883.233337,428.966675
31:29:46,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,2.000,3781.98,14.71,15.01,16.33,831.05,832.43,211.116669,15.61,1.0062,185,0,15.028,2.01200,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798204.687500,239366.062500,25981.333984,2647.566650,883.666687,429.399994
31:30:16,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.997,3782.98,14.71,15.01,16.36,830.95,832.53,213.000000,15.60,1.0063,185,0,15.024,2.00719,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798259.000000,239384.171875,25983.367188,2648.000000,884.099976,429.833344
31:30:46,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.997,3783.98,14.72,15.01,16.33,830.95,832.50,211.166672,15.50,1.0063,185,0,15.023,2.00559,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798281.625000,239390.906250,25984.099609,2648.199951,884.099976,429.833344
31:31:16,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.995,3784.98,14.71,14.92,16.35,831.03,832.79,211.783340,15.07,1.0067,185,0,15.021,2.01655,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798300.812500,239397.234375,25985.400391,2648.866699,884.099976,429.833344
31:31:46,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.996,3785.97,14.71,14.75,16.35,831.13,832.89,212.283340,14.93,1.0068,185,0,15.019,2.00853,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798352.687500,239411.406250,25987.367188,2648.866699,884.099976,429.833344
31:32:16,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.994,3786.97,14.69,14.58,16.32,830.98,833.03,216.166672,14.74,1.0071,185,0,15.017,2.00292,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798397.062500,239425.265625,25990.066406,2648.866699,884.099976,429.833344
31:32:46,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.989,3787.97,14.68,14.49,16.28,831.01,833.29,218.500000,14.45,1.0074,184,0,15.013,1.99840,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798410.187500,239429.031250,25991.900391,2648.866699,884.099976,429.833344
31:33:16,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.996,3788.96,14.66,14.36,16.27,831.04,833.37,210.183334,14.44,1.0076,184,0,15.048,2.01521,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798424.687500,239433.359375,25993.333984,2649.733398,884.099976,429.833344
31:33:46,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.997,3789.96,14.65,14.31,16.30,831.04,833.55,222.466660,14.59,1.0079,184,0,15.045,1.99414,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798442.000000,239439.140625,25993.767578,2649.733398,884.099976,429.833344
31:34:16,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.994,3790.96,14.63,14.19,16.30,831.07,833.61,215.233337,14.34,1.0080,184,0,15.045,2.01254,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798464.625000,239446.671875,25994.099609,2649.733398,884.099976,429.833344
31:34:46,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.991,3791.95,14.62,14.12,16.27,831.08,833.74,216.716660,14.41,1.0082,184,0,15.044,2.00719,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798488.937500,239452.171875,25994.632813,2649.733398,884.099976,429.833344
31:35:16,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.995,3792.95,14.59,14.05,16.25,831.16,833.82,225.699997,14.31,1.0084,184,0,15.044,1.99494,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798501.625000,239456.203125,25995.466797,2650.266602,884.099976,429.833344
31:35:46,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.985,3793.94,14.58,13.99,16.20,831.11,833.93,211.800003,14.29,1.0086,184,0,15.044,2.01923,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798539.750000,239467.359375,25999.433594,2650.666748,884.166687,429.833344
31:36:16,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.988,3794.94,14.55,13.92,16.20,831.12,834.07,219.366669,14.35,1.0089,183,0,15.044,1.99999,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798555.000000,239472.468750,26001.166016,2651.466553,884.966675,429.833344
31:36:46,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.996,3795.93,14.54,13.84,16.17,831.14,834.09,216.000000,14.76,1.0089,183,0,15.077,2.02621,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798572.375000,239477.406250,26001.566406,2651.466553,884.966675,429.833344
31:37:16,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.999,3796.93,14.53,13.80,16.15,831.36,834.31,213.000000,14.81,1.0092,183,0,15.077,2.02433,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798589.625000,239480.828125,26002.199219,2651.466553,884.966675,429.833344
31:37:46,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.997,3797.93,14.52,13.78,16.17,831.33,834.33,223.850006,14.63,1.0093,183,0,15.077,2.00266,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798622.562500,239491.500000,26003.199219,2651.466553,884.966675,429.833344
31:38:16,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.994,3798.93,14.51,13.76,16.17,831.31,834.39,221.000000,14.47,1.0094,183,0,15.075,2.01495,4.11,52800,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,798660.625000,239504.203125,26006.033203,2653.366699,886.866638,429.833344
31:38:46,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.993,3799.93,14.50,13.72,16.08,831.23,834.33,219.783340,14.48,1.0093,183,0,15.076,2.00026,4.11,52784,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,798700.625000,239516.734375,26006.767578,2654.066650,887.566650,429.833344
31:39:16,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.993,3800.92,14.47,13.67,16.08,831.40,834.57,213.833328,14.48,1.0097,183,0,15.076,2.02004,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798784.187500,239542.671875,26007.267578,2654.066650,887.566650,429.833344
31:39:46,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.999,3801.92,14.47,13.66,16.13,831.58,834.67,216.083328,14.54,1.0099,183,0,15.074,2.02218,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798805.312500,239548.093750,26007.900391,2654.066650,887.566650,429.833344
31:40:16,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.987,3802.92,14.45,13.64,16.10,831.56,834.69,217.983337,14.53,1.0100,182,0,15.075,2.00853,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798825.312500,239554.765625,26009.666016,2654.066650,887.566650,429.833344
31:40:46,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.994,3803.91,14.44,13.62,16.08,831.72,834.73,213.383331,14.37,1.0101,182,0,15.110,2.02272,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798854.562500,239564.500000,26012.300781,2654.966553,887.566650,429.833344
31:41:16,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.997,3804.91,14.42,13.57,16.06,831.54,834.79,215.433334,13.93,1.0102,182,0,15.105,2.01977,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798895.625000,239576.796875,26016.500000,2654.966553,887.566650,429.833344
31:41:46,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.003,3805.91,14.40,13.56,16.03,831.59,834.85,218.316666,13.86,1.0104,182,0,15.106,2.02379,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798955.062500,239594.265625,26020.966797,2654.966553,887.566650,429.833344
31:42:16,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,1.998,3806.91,14.38,13.54,16.01,831.76,835.11,217.133331,13.95,1.0108,182,0,15.109,2.01040,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798972.562500,239599.562500,26022.400391,2654.966553,887.566650,429.833344
31:42:46,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,1.999,3807.91,14.38,13.51,16.03,831.76,835.11,220.000000,13.87,1.0108,182,0,15.108,2.01521,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798987.000000,239603.562500,26022.800781,2654.966553,887.566650,429.833344
31:43:16,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,1.993,3808.91,14.36,13.50,16.02,831.95,835.17,218.199997,14.18,1.0109,182,0,15.105,2.02138,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799004.937500,239609.500000,26026.433594,2654.966553,887.566650,429.833344
31:43:46,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.002,3809.91,14.35,13.50,15.98,831.79,835.19,213.816666,14.16,1.0110,182,0,15.108,2.02890,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799036.562500,239619.437500,26026.867188,2654.966553,887.566650,429.833344
31:44:16,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.002,3810.91,14.35,13.50,16.01,831.97,835.19,211.300003,14.21,1.0109,182,0,15.105,2.02245,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799062.250000,239626.906250,26027.966797,2655.066650,887.666687,429.833344
31:44:46,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.003,3811.91,14.33,13.47,16.00,831.90,835.22,213.483337,14.18,1.0111,182,0,15.106,2.01870,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799089.812500,239636.062500,26030.666016,2656.333252,888.433350,429.833344
31:45:16,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.003,3812.91,14.34,13.48,16.00,831.95,835.22,210.516663,14.29,1.0110,182,0,15.108,2.03374,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799129.437500,239648.296875,26032.732422,2656.699951,888.433350,429.833344
31:45:46,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.001,3813.91,14.33,13.45,16.01,831.98,835.17,213.966660,14.36,1.0110,182,0,15.106,2.02648,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799163.062500,239657.968750,26033.000000,2656.699951,888.433350,429.833344
31:46:16,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,2.002,3814.92,14.34,13.49,16.02,831.90,835.22,214.516663,14.21,1.0110,182,0,15.104,2.02621,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799199.812500,239667.796875,26035.199219,2656.699951,888.433350,429.833344
31:46:46,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.002,3815.92,14.34,13.45,15.97,832.03,835.25,213.133331,14.69,1.0110,182,0,15.106,2.02084,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799243.625000,239680.140625,26037.666016,2656.699951,888.433350,429.833344
31:47:16,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.003,3816.92,14.33,13.47,15.99,831.95,835.33,212.116669,14.97,1.0111,182,0,15.109,2.02701,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799351.062500,239710.359375,26041.666016,2657.266602,888.433350,429.833344
31:47:46,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.000,3817.92,14.35,13.68,15.96,832.03,835.04,213.600006,15.09,1.0107,182,0,15.116,2.02567,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799372.687500,239716.437500,26043.566406,2657.699951,888.566650,429.966675
31:48:16,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,2.007,3818.92,14.35,13.99,15.99,831.87,834.56,217.583328,15.23,1.0101,182,0,15.119,2.03320,4.21,52546,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,799394.250000,239722.234375,26046.599609,2659.133301,890.000000,431.399994
31:48:46,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.010,3819.93,14.39,14.25,16.02,832.04,834.21,210.550003,15.35,1.0095,182,0,15.124,2.02782,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799420.187500,239728.234375,26049.132813,2659.266602,890.133362,431.533325
31:49:16,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.010,3820.93,14.42,14.41,16.02,831.96,834.00,212.466660,15.31,1.0092,183,0,15.125,2.03320,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799435.000000,239731.593750,26049.533203,2659.266602,890.133362,431.533325
31:49:46,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.005,3821.93,14.43,14.56,16.08,832.01,833.88,212.383331,15.18,1.0090,183,0,15.098,2.02165,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799454.375000,239736.265625,26051.066406,2659.266602,890.133362,431.533325
31:50:16,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.004,3822.94,14.44,14.67,16.10,832.14,833.69,216.833328,15.30,1.0087,183,0,15.097,2.01441,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799476.625000,239742.734375,26051.732422,2659.266602,890.133362,431.533325
31:50:46,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.005,3823.94,14.47,14.79,16.15,832.08,833.69,212.449997,15.50,1.0086,183,0,15.098,2.02701,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799492.687500,239747.234375,26052.599609,2659.266602,890.133362,431.533325
31:51:16,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.006,3824.94,14.51,14.83,16.11,832.21,833.50,216.166672,15.56,1.0082,183,0,15.097,2.01870,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799529.625000,239759.531250,26054.232422,2660.033447,890.133362,431.533325
31:51:46,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,2.009,3825.95,14.51,14.92,16.17,832.15,833.50,217.350006,15.60,1.0082,183,0,15.098,2.01602,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799599.187500,239781.062500,26057.632813,2661.033447,890.133362,431.533325
31:52:16,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.008,3826.95,14.52,14.97,16.14,832.12,833.42,214.899994,15.50,1.0081,183,0,15.099,2.01923,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799671.625000,239805.140625,26063.500000,2661.033447,890.133362,431.533325
31:52:46,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,2.009,3827.95,14.55,15.01,16.17,832.22,833.52,220.116669,15.64,1.0081,183,0,15.099,2.01281,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799718.812500,239819.140625,26064.699219,2661.899902,890.133362,431.533325
31:53:16,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.007,3828.96,14.55,15.07,16.19,832.14,833.46,217.283340,15.96,1.0080,183,0,15.098,2.02272,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799762.375000,239831.406250,26065.132813,2661.899902,890.133362,431.533325
31:53:46,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.006,3829.96,14.58,15.08,16.23,832.22,833.38,220.416672,17.56,1.0077,183,0,15.098,2.01281,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799796.187500,239841.000000,26066.066406,2661.899902,890.133362,431.533325
31:54:16,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,2.008,3830.96,14.58,15.13,16.22,832.14,833.44,220.833328,17.90,1.0077,183,0,15.099,2.01495,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799851.375000,239859.000000,26067.300781,2661.899902,890.133362,431.533325
31:54:46,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,2.009,3831.97,14.56,15.17,16.19,832.35,833.46,218.000000,17.94,1.0078,183,0,15.102,2.02191,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799924.000000,239883.203125,26068.166016,2661.899902,890.133362,431.533325
31:55:16,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,2.010,3832.97,14.57,15.19,16.24,832.27,833.57,216.633331,18.11,1.0079,183,0,15.102,2.02352,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799988.375000,239904.671875,26069.033203,2661.899902,890.133362,431.533325
31:55:46,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,2.012,3833.98,14.55,15.19,16.18,832.46,833.41,213.350006,18.08,1.0078,184,0,15.101,2.03132,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800024.937500,239915.640625,26070.900391,2662.399902,890.133362,431.533325
31:56:16,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,2.002,3834.98,14.55,15.18,16.18,832.41,833.52,214.250000,18.08,1.0079,184,0,15.067,2.01977,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800076.937500,239932.437500,26072.066406,2663.166748,890.533325,431.933319
31:56:46,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,2.001,3835.98,14.53,15.18,16.17,832.28,833.39,213.866669,18.33,1.0078,184,0,15.066,2.01174,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800126.375000,239947.203125,26075.333984,2664.066650,891.433350,432.399994
31:57:16,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,2.003,3836.98,14.52,15.16,16.17,832.22,833.19,209.300003,18.37,1.0076,184,0,15.066,2.02567,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800155.375000,239955.203125,26078.132813,2664.899902,891.866638,432.399994
31:57:46,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,2.003,3837.99,14.50,15.15,16.17,832.39,833.35,213.899994,18.12,1.0079,184,0,15.067,2.01468,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800185.625000,239964.140625,26079.833984,2665.366699,891.866638,432.399994
31:58:16,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,2.000,3838.99,14.48,15.15,16.15,832.37,833.35,213.616669,18.51,1.0079,184,0,15.067,2.01709,4.21,52752,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,800255.062500,239985.000000,26081.367188,2666.033447,892.533325,433.066681
31:58:46,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,2.002,3839.99,14.47,15.13,16.11,832.40,833.30,212.966660,18.72,1.0079,184,0,15.060,2.01923,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800309.750000,240001.640625,26083.666016,2666.233398,892.733337,433.266663
31:59:16,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,2.000,3840.99,14.44,15.12,16.10,832.43,833.30,218.033340,18.63,1.0080,184,0,15.062,2.00746,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800328.625000,240007.671875,26083.800781,2666.233398,892.733337,433.266663
31:59:46,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.999,3841.99,14.42,15.11,16.10,832.09,833.18,217.949997,18.42,1.0079,184,0,15.059,2.01227,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800357.437500,240016.906250,26085.333984,2666.433350,892.733337,433.266663
32:00:16,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,2.000,3842.99,14.41,15.10,16.08,832.17,833.13,217.800003,18.80,1.0079,184,0,15.062,2.00453,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800386.562500,240023.968750,26086.599609,2667.133301,892.733337,433.266663
32:00:46,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,2.002,3843.99,14.38,15.10,16.03,832.26,833.24,211.949997,19.10,1.0081,184,0,15.060,2.03185,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800429.312500,240036.828125,26087.300781,2667.133301,892.733337,433.266663
32:01:16,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,2.001,3844.99,14.35,15.08,16.02,832.26,833.24,213.800003,19.32,1.0082,184,0,15.065,2.01227,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800441.875000,240041.031250,26088.132813,2667.966553,892.733337,433.266663
32:01:46,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,2.002,3845.99,14.33,15.07,16.01,832.32,833.17,208.649994,19.42,1.0082,184,0,15.066,2.02084,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800452.562500,240042.796875,26088.132813,2667.966553,892.733337,433.266663
32:02:16,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,2.000,3846.99,14.30,15.03,16.00,832.27,833.10,218.333328,19.51,1.0082,184,0,15.058,2.01575,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800486.562500,240053.328125,26091.000000,2667.966553,892.733337,433.266663
32:02:46,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,2.000,3847.99,14.28,15.01,15.97,832.12,833.05,214.600006,19.67,1.0082,184,0,15.058,2.02138,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800515.437500,240061.406250,26092.867188,2667.966553,892.733337,433.266663
32:03:16,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,2.001,3848.99,14.26,15.00,15.94,832.12,833.08,214.600006,19.74,1.0083,184,0,15.058,2.02352,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800540.687500,240068.437500,26093.333984,2667.966553,892.733337,433.266663
32:03:46,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,2.001,3849.99,14.23,14.97,15.92,832.08,832.98,209.266663,19.80,1.0083,184,0,15.065,2.02433,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800566.812500,240074.906250,26093.333984,2667.966553,892.733337,433.266663
32:04:16,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.997,3850.99,14.20,14.93,15.88,832.19,833.06,213.266663,19.93,1.0085,184,0,15.062,2.01816,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800581.875000,240078.671875,26095.333984,2667.966553,892.733337,433.266663
32:04:46,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,2.000,3851.99,14.19,14.93,15.88,832.27,833.07,206.283340,20.04,1.0085,184,0,15.063,2.01709,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800609.000000,240085.703125,26098.000000,2667.966553,892.733337,433.266663
32:05:16,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.995,3852.99,14.13,14.89,15.84,831.94,832.87,222.750000,20.04,1.0085,184,0,15.059,1.99627,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800646.375000,240097.906250,26099.400391,2667.966553,892.733337,433.266663
32:05:46,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.993,3853.99,14.10,14.86,15.80,832.24,832.96,211.833328,20.09,1.0087,184,0,15.064,2.01736,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800671.000000,240105.828125,26100.267578,2667.966553,892.733337,433.266663
32:06:16,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.998,3854.99,14.07,14.83,15.81,832.11,832.96,211.600006,20.20,1.0088,184,0,15.060,2.00960,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800705.875000,240114.640625,26101.132813,2667.966553,892.733337,433.266663
32:06:46,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.997,3855.98,14.05,14.81,15.74,832.22,832.94,213.016663,20.40,1.0088,184,0,15.055,2.01709,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800737.437500,240123.062500,26101.966797,2667.966553,892.733337,433.266663
32:07:16,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.996,3856.98,14.00,14.75,15.71,832.23,833.02,212.416672,20.44,1.0091,184,0,15.056,2.00906,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800762.812500,240130.937500,26103.732422,2667.966553,892.733337,433.266663
32:07:46,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.993,3857.98,13.97,14.73,15.70,832.16,832.93,213.233337,20.60,1.0091,184,0,15.057,2.02057,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800795.375000,240141.531250,26104.199219,2667.966553,892.733337,433.266663
32:08:16,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.996,3858.98,13.94,14.71,15.65,832.08,832.88,210.600006,20.67,1.0091,184,0,15.062,2.01040,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800820.562500,240149.906250,26106.900391,2667.966553,892.733337,433.266663
32:08:46,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.994,3859.97,13.92,14.66,15.59,832.01,832.99,214.233337,20.79,1.0093,184,0,15.054,2.02165,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800872.625000,240167.265625,26111.000000,2669.166748,893.366638,433.266663
32:09:16,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.996,3860.97,13.87,14.60,15.59,831.89,832.87,212.833328,20.86,1.0094,184,0,15.055,2.02513,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800898.812500,240175.937500,26111.533203,2669.699951,893.599976,433.266663
32:09:46,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.995,3861.97,13.85,14.55,15.55,831.92,832.97,211.416672,20.99,1.0096,184,0,15.055,2.00826,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800913.375000,240180.000000,26112.400391,2670.566650,893.599976,433.266663
32:10:16,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.992,3862.96,13.82,14.54,15.50,832.06,833.03,214.949997,21.06,1.0097,184,0,15.058,2.00159,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800942.625000,240189.734375,26113.300781,2670.566650,893.599976,433.266663
32:10:46,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.991,3863.96,13.79,14.48,15.50,832.04,833.04,212.516663,21.27,1.0098,184,0,15.053,2.01441,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800977.812500,240199.906250,26114.132813,2670.566650,893.599976,433.266663
32:11:16,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.988,3864.95,13.77,14.45,15.45,832.04,833.06,215.333328,21.28,1.0099,183,0,15.053,2.00586,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800998.812500,240205.859375,26114.933594,2671.100098,893.599976,433.266663
32:11:46,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.998,3865.95,13.74,14.41,15.40,832.05,833.12,209.416672,21.44,1.0101,183,0,15.088,2.03643,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801029.875000,240214.562500,26116.099609,2671.433350,893.599976,433.266663
32:12:16,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.996,3866.95,13.72,14.36,15.42,832.16,832.97,217.816666,21.62,1.0100,183,0,15.091,2.00719,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801089.062500,240234.171875,26120.300781,2671.433350,893.599976,433.266663
32:12:46,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.991,3867.95,13.68,14.36,15.37,832.06,832.98,209.050003,21.71,1.0101,183,0,15.086,2.01923,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801125.312500,240245.296875,26121.066406,2671.433350,893.599976,433.266663
32:13:16,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.994,3868.94,13.65,14.34,15.37,832.07,832.99,212.199997,21.84,1.0102,183,0,15.090,2.00826,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801151.437500,240252.296875,26121.732422,2671.433350,893.599976,433.266663
32:13:46,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.993,3869.94,13.62,14.29,15.32,832.12,833.10,212.383331,21.93,1.0105,183,0,15.091,2.00746,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801191.187500,240263.859375,26123.833984,2671.866699,893.599976,433.266663
32:14:16,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.991,3870.94,13.59,14.28,15.31,832.10,832.95,202.766663,21.77,1.0104,183,0,15.091,2.01977,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801229.437500,240276.640625,26125.833984,2672.300049,893.599976,433.266663
32:14:46,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.991,3871.93,13.55,14.22,15.30,832.04,832.93,217.449997,21.89,1.0105,183,0,15.083,2.00346,4.21,52959,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,801284.125000,240293.359375,26129.732422,2672.833252,894.133362,433.266663
32:15:16,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.992,3872.93,13.48,14.17,15.22,831.97,832.89,215.333328,21.95,1.0107,183,0,15.082,2.01067,4.21,52964,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,801340.937500,240310.296875,26132.732422,2673.166748,894.466675,433.266663
32:15:46,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.992,3873.92,13.45,14.15,15.18,831.80,832.84,215.016663,22.00,1.0108,183,0,15.083,2.00666,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801372.687500,240320.093750,26134.500000,2674.033447,895.333313,433.266663
32:16:16,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.991,3874.92,13.41,14.11,15.15,832.02,832.95,212.133331,22.16,1.0110,183,0,15.085,2.01923,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801406.000000,240330.265625,26135.933594,2674.800049,895.333313,433.266663
32:16:46,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.991,3875.91,13.37,14.08,15.09,832.08,833.01,211.166672,22.38,1.0112,183,0,15.088,2.01093,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801444.812500,240343.203125,26138.066406,2674.899902,895.333313,433.266663
32:17:16,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.988,3876.91,13.34,14.04,15.05,832.05,833.05,217.733337,22.30,1.0114,181,0,15.088,1.99573,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801509.750000,240363.828125,26142.066406,2675.666748,896.099976,433.266663
32:17:46,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,2.002,3877.91,13.30,14.00,15.03,832.07,833.00,208.199997,22.32,1.0115,181,0,15.158,2.01762,4.21,52986,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,801592.812500,240389.031250,26147.466797,2676.500000,896.933350,434.000000
32:18:16,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,2.003,3878.91,13.27,13.96,14.99,832.12,833.22,213.750000,22.41,1.0119,181,0,15.151,2.03266,4.21,52990,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,801664.687500,240411.640625,26150.199219,2676.633301,897.066650,434.133331
32:18:46,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,2.001,3879.91,13.24,13.90,14.98,832.21,833.27,212.466660,22.34,1.0120,181,0,15.148,2.03778,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801726.250000,240429.296875,26152.232422,2676.633301,897.066650,434.133331
32:19:16,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.999,3880.91,13.22,13.88,14.94,832.16,833.14,214.699997,22.45,1.0119,181,0,15.151,2.02755,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801757.312500,240439.562500,26154.367188,2676.766602,897.066650,434.133331
32:19:46,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.999,3881.91,13.19,13.83,14.92,832.16,833.25,212.366669,22.38,1.0122,181,0,15.148,2.02970,4.21,53002,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,801846.187500,240468.062500,26157.833984,2678.066650,897.633362,434.133331
32:20:16,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.999,3882.91,13.17,13.81,14.89,832.12,833.43,220.633331,22.37,1.0125,181,0,15.149,2.01655,4.21,53005,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,801919.437500,240491.000000,26159.966797,2678.366699,897.933350,434.133331
32:20:46,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.997,3883.91,13.15,13.77,14.88,832.23,833.31,213.816666,22.39,1.0124,181,0,15.154,2.01227,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801973.312500,240505.500000,26160.800781,2679.133301,897.933350,434.133331
32:21:16,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.996,3884.91,13.10,13.75,14.80,832.34,833.32,217.199997,22.25,1.0126,181,0,15.149,2.01521,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802023.375000,240519.593750,26163.400391,2679.699951,897.933350,434.133331
32:21:46,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.998,3885.90,13.08,13.69,14.80,832.24,833.38,213.316666,22.31,1.0128,181,0,15.151,2.02460,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802072.812500,240534.937500,26166.533203,2680.100098,897.933350,434.133331
32:22:16,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.998,3886.90,13.06,13.65,14.80,832.29,833.43,211.216660,22.54,1.0129,181,0,15.147,2.02513,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802142.250000,240555.437500,26166.900391,2680.100098,897.933350,434.133331
32:22:46,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.997,3887.90,13.03,13.63,14.77,832.12,833.31,216.600006,22.56,1.0128,181,0,15.149,2.00960,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802199.875000,240570.500000,26166.900391,2680.100098,897.933350,434.133331
32:23:16,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.995,3888.90,13.03,13.60,14.74,832.44,833.52,210.100006,22.57,1.0131,181,0,15.146,2.02916,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802295.375000,240597.531250,26169.232422,2680.100098,897.933350,434.133331
32:23:46,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.994,3889.90,12.98,13.56,14.73,832.42,833.45,209.283340,22.50,1.0132,181,0,15.150,2.02406,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802378.937500,240625.093750,26172.099609,2680.966553,897.933350,434.133331
32:24:16,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.995,3890.89,12.97,13.55,14.69,832.55,833.63,210.816666,22.61,1.0134,181,0,15.148,2.02165,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802418.562500,240638.296875,26173.566406,2680.966553,897.933350,434.133331
32:24:46,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.991,3891.89,12.94,13.48,14.66,832.53,833.61,211.666672,22.65,1.0135,181,0,15.143,2.01816,4.14,53026,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,802499.375000,240663.531250,26175.533203,2681.333252,898.299988,434.500000
32:25:16,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.989,3892.88,12.90,13.29,14.63,832.46,833.85,213.033340,22.79,1.0139,180,0,15.142,2.01655,4.13,53010,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,802575.375000,240687.796875,26180.666016,2681.833252,898.799988,435.000000
32:25:46,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.994,3893.88,12.86,13.14,14.60,832.39,834.07,211.550003,22.89,1.0144,180,0,15.176,2.02890,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802651.375000,240709.406250,26183.267578,2682.500000,898.799988,435.000000
32:26:16,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.994,3894.88,12.81,12.98,14.55,832.61,834.29,212.833328,22.98,1.0148,180,0,15.171,2.03185,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802734.687500,240733.234375,26186.066406,2682.666748,898.799988,435.000000
32:26:46,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.990,3895.87,12.77,12.82,14.51,832.39,834.45,220.633331,23.09,1.0151,180,0,15.168,2.00933,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802804.375000,240751.031250,26187.933594,2682.666748,898.799988,435.000000
32:27:16,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.992,3896.87,12.73,12.71,14.44,832.55,834.64,214.766663,23.23,1.0155,180,0,15.168,2.01736,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802866.375000,240768.906250,26190.232422,2682.666748,898.799988,435.000000
32:27:46,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.988,3897.86,12.68,12.58,14.43,832.59,834.67,214.883331,23.40,1.0157,178,0,15.168,2.00719,4.12,52931,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,802958.562500,240794.937500,26193.099609,2683.399902,899.533325,435.733337
32:28:16,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,2.000,3898.86,12.63,12.50,14.41,832.44,834.72,215.033340,23.40,1.0160,178,0,15.238,2.03158,4.12,52915,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,803082.250000,240834.937500,26198.433594,2683.533447,899.666687,435.866669
32:28:46,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.999,3899.86,12.59,12.41,14.40,832.48,834.77,213.416672,23.45,1.0162,178,0,15.239,2.03185,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803169.375000,240861.296875,26200.132813,2683.533447,899.666687,435.866669
32:29:16,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.999,3900.86,12.56,12.35,14.27,832.53,834.93,211.850006,23.32,1.0165,178,0,15.235,2.03455,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803231.437500,240878.593750,26204.767578,2684.333252,899.666687,435.866669
32:29:46,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.999,3901.86,12.52,12.26,14.23,832.49,834.99,212.183334,23.31,1.0167,178,0,15.236,2.02299,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803282.187500,240891.093750,26204.966797,2684.399902,899.666687,435.866669
32:30:16,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,2.000,3902.86,12.47,12.19,14.24,832.53,834.92,209.633331,23.42,1.0168,178,0,15.234,2.03374,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803338.187500,240909.296875,26205.966797,2684.399902,899.666687,435.866669
32:30:46,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.996,3903.86,12.45,12.11,14.20,832.48,834.92,223.050003,22.32,1.0169,178,0,15.236,2.01655,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803395.437500,240927.265625,26207.500000,2684.399902,899.666687,435.866669
32:31:16,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.991,3904.86,12.41,12.04,14.16,832.51,835.06,216.483337,22.13,1.0173,178,0,15.233,2.02943,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803451.062500,240941.093750,26207.566406,2684.399902,899.666687,435.866669
32:31:46,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.994,3905.85,12.38,11.99,14.12,832.54,835.14,215.483337,22.03,1.0175,178,0,15.233,2.02406,4.11,52802,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,803566.187500,240972.859375,26210.566406,2684.633301,899.666687,435.866669
32:32:16,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.992,3906.85,12.35,11.93,14.10,832.69,835.15,216.733337,21.75,1.0176,178,0,15.229,2.01575,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803653.437500,240997.859375,26212.000000,2685.266602,899.666687,435.866669
32:32:46,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.986,3907.84,12.33,11.87,14.06,832.64,835.26,213.800003,22.09,1.0178,177,0,15.233,2.02165,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803724.250000,241017.468750,26215.867188,2685.266602,899.666687,435.866669
32:33:16,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,2.000,3908.84,12.30,11.85,14.04,832.72,835.26,211.033340,21.92,1.0179,177,0,15.265,2.03347,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803817.750000,241047.468750,26218.333984,2685.266602,899.666687,435.866669
32:33:46,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.998,3909.84,12.29,11.82,14.01,832.67,835.34,211.533340,22.00,1.0180,177,0,15.267,2.03805,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803855.625000,241058.968750,26220.433594,2685.266602,899.666687,435.866669
32:34:16,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.995,3910.84,12.27,11.79,14.05,832.33,835.29,219.750000,21.19,1.0181,177,0,15.265,2.02487,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803897.000000,241072.234375,26221.466797,2685.266602,899.666687,435.866669
32:34:46,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.992,3911.83,12.23,11.74,13.98,832.68,835.42,214.566666,21.38,1.0184,177,0,15.265,2.03401,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803920.687500,241079.500000,26222.267578,2685.266602,899.666687,435.866669
32:35:16,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.993,3912.83,12.21,11.71,13.94,832.56,835.40,214.433334,21.61,1.0184,177,0,15.264,2.02111,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803954.687500,241089.734375,26225.066406,2685.399902,899.666687,435.866669
32:35:46,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.991,3913.83,12.19,11.68,13.92,832.69,835.43,216.766663,21.25,1.0186,177,0,15.267,2.02970,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803996.937500,241102.265625,26227.500000,2686.133301,899.666687,435.866669
32:36:16,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.993,3914.82,12.18,11.66,13.90,832.80,835.59,216.416672,20.50,1.0189,177,0,15.264,2.02997,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804024.562500,241108.703125,26228.599609,2686.333252,899.666687,435.866669
32:36:46,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.991,3915.82,12.16,11.65,13.87,832.64,835.46,220.283340,19.71,1.0188,177,0,15.264,2.02433,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804063.375000,241121.671875,26229.433594,2687.166748,899.666687,435.866669
32:37:16,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.991,3916.81,12.14,11.61,13.85,832.70,835.62,213.416672,19.83,1.0191,177,0,15.267,2.02728,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804095.312500,241132.296875,26230.599609,2687.833252,899.666687,435.866669
32:37:46,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.989,3917.81,12.13,11.60,13.87,832.88,835.63,219.183334,19.53,1.0191,176,0,15.263,2.02030,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804159.812500,241151.140625,26233.666016,2688.233398,899.666687,435.866669
32:38:16,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.995,3918.81,12.11,11.57,13.80,832.89,835.61,216.050003,19.60,1.0192,176,0,15.298,2.04210,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804191.750000,241160.093750,26235.566406,2689.566650,899.666687,435.866669
32:38:46,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,2.002,3919.81,12.11,11.73,13.85,832.87,835.53,215.783340,19.18,1.0191,176,0,15.310,2.03293,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804229.187500,241170.000000,26236.767578,2689.566650,899.666687,435.866669
32:39:16,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,2.001,3920.81,12.11,11.96,13.81,832.87,835.17,221.033340,19.16,1.0187,176,0,15.308,2.03751,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804258.937500,241179.093750,26237.867188,2689.566650,899.666687,435.866669
32:39:46,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,2.003,3921.81,12.12,12.19,13.81,832.81,834.80,211.850006,18.86,1.0182,176,0,15.316,2.04588,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804288.812500,241188.140625,26238.699219,2689.566650,899.666687,435.866669
32:40:16,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,2.002,3922.81,12.15,12.34,13.85,832.93,834.64,217.350006,18.60,1.0179,176,0,15.314,2.04831,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804325.062500,241200.234375,26238.800781,2689.666748,899.666687,435.866669
32:40:46,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,2.005,3923.81,12.17,12.48,13.87,833.06,834.54,212.100006,18.38,1.0177,176,0,15.319,2.04021,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804360.625000,241210.328125,26239.566406,2690.433350,899.666687,435.866669
32:41:16,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.005,3924.82,12.20,12.58,13.92,832.98,834.53,213.800003,18.11,1.0176,176,0,15.321,2.04669,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804384.000000,241218.140625,26240.933594,2690.433350,899.666687,435.866669
32:41:46,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,2.010,3925.82,12.21,12.64,13.97,833.03,834.34,210.733337,18.23,1.0174,176,0,15.322,2.04994,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804413.375000,241227.171875,26241.300781,2690.433350,899.666687,435.866669
32:42:16,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.009,3926.83,12.25,12.73,13.93,833.02,834.29,217.016663,18.01,1.0172,176,0,15.322,2.03293,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804444.375000,241237.093750,26242.267578,2691.300049,899.666687,435.866669
32:42:46,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,2.005,3927.83,12.28,12.81,13.97,833.04,834.09,215.033340,17.71,1.0168,176,0,15.319,2.05292,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804490.187500,241249.859375,26247.500000,2691.300049,899.666687,435.866669
32:43:16,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,2.010,3928.83,12.28,12.84,13.97,832.85,834.08,216.533340,17.59,1.0168,176,0,15.318,2.05292,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804515.812500,241256.859375,26249.466797,2691.300049,899.666687,435.866669
32:43:46,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.009,3929.84,12.30,12.88,14.02,832.95,834.16,216.433334,17.72,1.0169,176,0,15.320,2.04210,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804526.625000,241259.734375,26250.533203,2691.300049,899.666687,435.866669
32:44:16,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,2.011,3930.84,12.33,12.93,14.06,832.87,833.91,218.616669,17.56,1.0164,177,0,15.325,2.04399,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804553.000000,241266.593750,26252.099609,2691.300049,899.666687,435.866669
32:44:46,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,2.004,3931.84,12.34,12.95,14.03,832.95,834.06,213.833328,17.48,1.0166,177,0,15.290,2.03455,4.21,52730,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,804578.687500,241273.437500,26254.066406,2691.733398,900.099976,436.299988
32:45:16,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,2.002,3932.85,12.35,12.99,14.03,833.03,834.10,219.750000,17.62,1.0166,177,0,15.283,2.03967,4.21,52739,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,804614.812500,241285.468750,26257.767578,2692.166748,900.533325,436.733337
32:45:46,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,2.000,3933.85,12.37,12.99,14.05,833.02,834.14,215.683334,17.50,1.0166,177,0,15.286,2.04102,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804645.625000,241295.000000,26258.599609,2692.166748,900.533325,436.733337
32:46:16,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.991,3934.84,12.39,13.00,14.03,832.93,834.16,222.050003,17.30,1.0166,177,0,15.284,2.03805,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804689.062500,241308.859375,26259.199219,2692.166748,900.533325,436.733337
32:46:46,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,2.002,3935.84,12.39,12.99,14.06,833.12,834.18,217.033340,17.32,1.0166,177,0,15.283,2.04831,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804719.812500,241317.593750,26259.833984,2692.166748,900.533325,436.733337
32:47:16,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.003,3936.84,12.40,13.00,14.07,833.07,834.21,216.733337,17.34,1.0166,177,0,15.284,2.04588,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804753.375000,241327.000000,26260.333984,2692.166748,900.533325,436.733337
32:47:46,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.003,3937.85,12.40,13.01,14.09,832.78,833.97,231.350006,17.26,1.0163,177,0,15.284,2.01870,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804790.625000,241337.203125,26261.933594,2692.166748,900.533325,436.733337
32:48:16,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.994,3938.84,12.41,12.99,14.08,832.93,834.15,223.066666,17.20,1.0165,177,0,15.287,2.02138,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804815.375000,241344.765625,26262.066406,2692.166748,900.533325,436.733337
32:48:46,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.003,3939.84,12.40,12.97,14.10,832.83,834.08,216.183334,17.24,1.0164,177,0,15.290,2.03859,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804863.187500,241359.593750,26262.732422,2692.166748,900.533325,436.733337
32:49:16,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.002,3940.85,12.40,13.01,14.08,832.99,834.24,214.050003,17.25,1.0166,177,0,15.291,2.03455,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804892.250000,241367.359375,26263.732422,2692.433350,900.533325,436.733337
32:49:46,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.002,3941.85,12.41,12.99,14.10,832.93,834.21,222.383331,17.23,1.0165,177,0,15.284,2.03078,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804920.687500,241376.171875,26265.666016,2693.033447,900.533325,436.733337
32:50:16,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.005,3942.85,12.41,12.98,14.11,832.93,834.23,219.399994,17.40,1.0166,177,0,15.283,2.03374,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804949.000000,241385.593750,26266.933594,2693.033447,900.533325,436.733337
32:50:46,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.007,3943.85,12.43,12.99,14.11,832.95,834.24,218.916672,17.20,1.0165,177,0,15.287,2.03886,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804984.250000,241396.359375,26267.900391,2693.033447,900.533325,436.733337
32:51:16,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.004,3944.85,12.41,12.99,14.13,832.96,834.17,213.449997,17.22,1.0165,177,0,15.287,2.03913,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804999.312500,241400.328125,26268.699219,2693.033447,900.533325,436.733337
32:51:46,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.005,3945.86,12.44,13.00,14.18,832.77,834.08,218.916672,17.08,1.0163,177,0,15.284,2.04021,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805037.187500,241412.406250,26271.900391,2693.033447,900.533325,436.733337
32:52:16,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,1.999,3946.86,12.44,12.96,14.15,832.90,834.15,238.899994,16.87,1.0164,177,0,15.284,2.00719,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805058.000000,241419.328125,26272.867188,2693.433350,900.533325,436.733337
32:52:46,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,2.001,3947.86,12.44,12.97,14.13,832.88,834.17,219.233337,16.64,1.0164,177,0,15.288,2.02540,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805073.812500,241424.000000,26273.767578,2693.899902,900.533325,436.733337
32:53:16,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.989,3948.85,12.45,12.94,14.13,832.53,834.16,225.133331,16.13,1.0164,177,0,15.282,2.02970,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805151.875000,241443.703125,26274.566406,2693.899902,900.533325,436.733337
32:53:46,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,2.003,3949.85,12.44,12.93,14.13,832.74,833.96,211.050003,16.38,1.0162,177,0,15.284,2.05210,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805172.250000,241450.500000,26276.900391,2694.066650,900.533325,436.733337
32:54:16,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,2.002,3950.85,12.44,12.90,14.14,832.64,833.86,218.750000,16.11,1.0161,177,0,15.286,2.03697,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805209.312500,241462.031250,26277.632813,2694.733398,900.533325,436.733337
32:54:46,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.004,3951.86,12.43,12.95,14.09,832.74,833.96,214.866669,16.13,1.0162,177,0,15.284,2.04156,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805273.750000,241472.765625,26277.666016,2694.733398,900.533325,436.733337
32:55:16,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.006,3952.86,12.43,12.93,14.16,832.56,833.83,219.500000,16.21,1.0161,177,0,15.286,2.03320,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805312.812500,241481.531250,26279.300781,2695.399902,900.533325,436.733337
32:55:46,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.002,3953.86,12.43,12.91,14.10,832.64,834.09,226.850006,16.29,1.0164,177,0,15.283,2.02218,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805339.750000,241489.140625,26281.966797,2696.466553,900.533325,436.733337
32:56:16,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,1.999,3954.86,12.44,12.90,14.14,832.59,833.96,220.933334,16.01,1.0162,177,0,15.287,2.02030,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805363.312500,241496.437500,26281.966797,2696.466553,900.533325,436.733337
32:56:46,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,1.998,3955.86,12.43,12.83,14.06,832.53,833.99,218.016663,16.11,1.0163,177,0,15.282,2.04102,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805388.937500,241504.406250,26283.066406,2696.766602,900.833313,437.033325
32:57:16,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.002,3956.86,12.43,12.87,14.12,832.53,834.07,220.833328,16.18,1.0164,177,0,15.288,2.02460,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805430.125000,241517.828125,26283.666016,2697.333252,901.400024,437.600006
32:57:46,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.007,3957.86,12.43,12.85,14.10,832.72,834.13,216.399994,16.05,1.0165,177,0,15.284,2.03805,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805459.875000,241527.765625,26283.666016,2697.333252,901.400024,437.600006
32:58:16,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.007,3958.87,12.43,12.86,14.14,832.69,834.13,217.266663,16.11,1.0165,177,0,15.283,2.03212,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805471.312500,241531.562500,26284.099609,2697.333252,901.400024,437.600006
32:58:46,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.003,3959.87,12.42,12.85,14.13,832.51,834.05,218.750000,16.06,1.0164,177,0,15.287,2.03428,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805479.062500,241534.171875,26284.533203,2697.333252,901.400024,437.600006
32:59:16,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.002,3960.87,12.43,12.84,14.12,832.69,834.17,215.866669,16.12,1.0165,177,0,15.287,2.03078,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805496.625000,241539.203125,26285.066406,2697.866699,901.933350,438.133331
32:59:46,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.001,3961.87,12.43,12.85,14.15,832.72,834.19,217.516663,16.08,1.0165,177,0,15.284,2.03913,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805524.937500,241545.968750,26285.566406,2698.199951,902.266663,438.466675
33:00:16,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.004,3962.87,12.43,12.80,14.12,832.72,834.32,213.800003,16.18,1.0167,177,0,15.285,2.03589,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805549.000000,241552.328125,26286.632813,2698.199951,902.266663,438.466675
33:00:46,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.002,3963.87,12.43,12.81,14.15,832.80,834.23,219.250000,16.27,1.0166,177,0,15.281,2.03616,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805565.437500,241556.234375,26287.132813,2698.199951,902.266663,438.466675
33:01:16,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.001,3964.87,12.44,12.80,14.12,832.74,834.17,217.533340,16.28,1.0165,177,0,15.285,2.02728,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805598.625000,241564.062500,26287.132813,2698.199951,902.266663,438.466675
33:01:46,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.004,3965.87,12.44,12.81,14.14,832.64,834.27,219.550003,16.22,1.0166,177,0,15.279,2.03266,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805630.000000,241573.031250,26287.400391,2698.199951,902.266663,438.466675
33:02:16,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.006,3966.88,12.44,12.77,14.11,832.72,834.31,218.783340,16.16,1.0166,177,0,15.282,2.02943,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805668.187500,241584.203125,26288.767578,2698.199951,902.266663,438.466675
33:02:46,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.007,3967.88,12.43,12.80,14.11,832.64,834.17,215.933334,16.17,1.0165,177,0,15.281,2.03859,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805703.062500,241594.968750,26290.333984,2698.199951,902.266663,438.466675
33:03:16,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.007,3968.88,12.43,12.77,14.12,832.82,834.17,216.050003,16.33,1.0165,177,0,15.281,2.03589,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805732.125000,241603.062500,26292.599609,2698.199951,902.266663,438.466675
33:03:46,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.007,3969.89,12.42,12.74,14.14,832.83,834.27,218.000000,16.59,1.0166,177,0,15.283,2.03320,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805772.000000,241611.906250,26294.099609,2698.199951,902.266663,438.466675
33:04:16,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.001,3970.89,12.42,12.73,14.14,832.64,834.25,219.149994,16.17,1.0166,177,0,15.284,2.03401,4.21,52971,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,805821.312500,241624.000000,26295.833984,2699.033447,902.766663,438.966675
33:04:46,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.004,3971.89,12.43,12.70,14.12,832.82,834.40,214.750000,16.42,1.0168,177,0,15.285,2.04048,4.21,52976,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,805852.000000,241632.062500,26298.699219,2699.933350,903.133362,439.333344
33:05:16,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.006,3972.89,12.42,12.72,14.09,832.64,834.33,215.783340,16.29,1.0167,177,0,15.280,2.04318,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805914.375000,241648.859375,26299.533203,2699.933350,903.133362,439.333344
33:05:46,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.006,3973.89,12.42,12.70,14.15,832.90,834.39,214.649994,16.27,1.0168,177,0,15.282,2.03832,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805971.812500,241664.406250,26304.000000,2699.933350,903.133362,439.333344
33:06:16,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.002,3974.90,12.42,12.69,14.12,832.80,834.35,220.483337,16.20,1.0167,177,0,15.282,2.02352,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806003.187500,241671.968750,26306.099609,2700.800049,904.000000,439.333344
33:06:46,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,1.998,3975.90,12.41,12.68,14.09,832.59,834.31,225.466660,16.21,1.0167,177,0,15.279,2.02487,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806041.000000,241682.234375,26306.666016,2700.800049,904.000000,439.333344
33:07:16,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.003,3976.90,12.41,12.66,14.14,832.83,834.46,219.666672,16.35,1.0169,177,0,15.278,2.03562,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806060.687500,241688.203125,26306.966797,2700.800049,904.000000,439.333344
33:07:46,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,1.997,3977.90,12.40,12.67,14.14,832.64,834.43,215.216660,16.28,1.0169,177,0,15.278,2.03428,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806068.625000,241689.703125,26307.267578,2700.800049,904.000000,439.333344
33:08:16,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.002,3978.90,12.39,12.64,14.08,832.72,834.37,209.750000,16.17,1.0169,177,0,15.282,2.05237,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806103.062500,241698.671875,26307.833984,2700.800049,904.000000,439.333344
33:08:46,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,1.998,3979.90,12.38,12.64,14.10,832.75,834.41,213.816666,16.27,1.0170,177,0,15.282,2.03320,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806144.812500,241708.171875,26307.833984,2700.800049,904.000000,439.333344
33:09:16,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.001,3980.90,12.36,12.62,14.10,832.74,834.26,216.050003,16.34,1.0168,177,0,15.280,2.03670,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806169.000000,241715.562500,26308.867188,2700.800049,904.000000,439.333344
33:09:46,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.003,3981.90,12.35,12.63,14.06,832.79,834.48,219.149994,16.43,1.0171,177,0,15.282,2.03132,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806209.625000,241728.765625,26311.300781,2701.300049,904.000000,439.333344
33:10:16,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,1.999,3982.90,12.34,12.62,14.05,832.84,834.63,211.683334,16.35,1.0174,177,0,15.280,2.04885,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806263.750000,241745.406250,26313.767578,2701.666748,904.000000,439.333344
33:10:46,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.000,3983.90,12.34,12.58,14.05,832.69,834.37,215.733337,16.43,1.0170,177,0,15.283,2.02567,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806290.187500,241752.234375,26316.033203,2701.666748,904.000000,439.333344
33:11:16,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.002,3984.90,12.33,12.55,14.01,832.82,834.42,219.333328,16.45,1.0171,177,0,15.281,2.03293,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806307.375000,241756.500000,26317.900391,2701.666748,904.000000,439.333344
33:11:46,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.999,3985.90,12.32,12.56,14.06,833.03,834.69,218.983337,16.40,1.0175,177,0,15.283,2.02460,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806332.562500,241763.140625,26318.199219,2701.666748,904.000000,439.333344
33:12:16,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,1.996,3986.90,12.31,12.56,13.99,832.64,834.38,218.350006,16.38,1.0172,177,0,15.281,2.03185,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806348.125000,241768.328125,26318.632813,2702.100098,904.000000,439.333344
33:12:46,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.001,3987.90,12.30,12.44,14.00,832.95,834.65,212.399994,16.28,1.0175,177,0,15.278,2.04264,4.14,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806387.375000,241779.093750,26321.099609,2702.533447,904.000000,439.333344
33:13:16,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.000,3988.90,12.30,12.34,13.97,832.90,834.83,216.783340,16.32,1.0178,177,0,15.273,2.02890,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806418.812500,241788.437500,26321.666016,2702.533447,904.000000,439.333344
33:13:46,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,1.992,3989.90,12.27,12.16,13.99,832.75,835.03,216.933334,16.44,1.0181,177,0,15.272,2.02567,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806431.750000,241792.734375,26322.367188,2702.533447,904.000000,439.333344
33:14:16,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,1.993,3990.89,12.23,12.03,13.97,832.71,835.24,214.100006,16.41,1.0185,177,0,15.269,2.03455,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806468.187500,241804.906250,26323.900391,2702.533447,904.000000,439.333344
33:14:46,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,1.994,3991.89,12.22,11.89,13.93,832.84,835.25,215.500000,16.47,1.0186,177,0,15.267,2.02755,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806512.187500,241819.171875,26324.267578,2702.533447,904.000000,439.333344
33:15:16,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,1.992,3992.88,12.20,11.82,13.92,832.80,835.30,211.149994,16.26,1.0187,177,0,15.267,2.03347,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806535.375000,241825.562500,26324.466797,2702.533447,904.000000,439.333344
33:15:46,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,1.989,3993.88,12.16,11.74,13.89,832.91,835.59,214.550003,16.29,1.0192,176,0,15.267,2.02594,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806562.812500,241834.703125,26325.132813,2702.533447,904.000000,439.333344
33:16:16,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,1.998,3994.88,12.14,11.65,13.81,832.96,835.65,217.283340,16.36,1.0193,176,0,15.302,2.03078,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806584.375000,241841.906250,26325.900391,2702.533447,904.000000,439.333344
33:16:46,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,1.994,3995.87,12.11,11.57,13.83,832.92,835.66,224.716660,16.32,1.0195,176,0,15.299,2.02782,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806603.625000,241848.296875,26326.000000,2702.533447,904.000000,439.333344
33:17:16,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,1.996,3996.87,12.09,11.48,13.81,832.69,835.53,215.933334,16.31,1.0194,176,0,15.298,2.03320,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806620.375000,241853.906250,26327.867188,2702.533447,904.000000,439.333344
33:17:46,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.992,3997.87,12.08,11.46,13.80,832.74,835.87,221.433334,16.36,1.0198,176,0,15.297,2.02004,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806676.125000,241868.265625,26330.500000,2702.533447,904.000000,439.333344
33:18:16,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.989,3998.86,12.05,11.40,13.80,832.85,836.00,220.300003,16.41,1.0201,175,0,15.298,2.02648,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806718.625000,241880.640625,26331.767578,2702.533447,904.000000,439.333344
33:18:46,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.999,3999.86,12.03,11.33,13.77,832.93,836.00,214.966660,16.60,1.0202,175,0,15.335,2.03994,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806778.812500,241900.296875,26333.767578,2702.533447,904.000000,439.333344
33:19:16,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.002,4000.86,12.01,11.28,13.76,832.86,835.95,215.800003,16.63,1.0202,175,0,15.336,2.04318,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806822.625000,241914.171875,26334.166016,2702.899902,904.366638,439.700012
33:19:46,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.002,4001.86,11.99,11.27,13.70,832.97,836.01,220.333328,16.56,1.0203,175,0,15.332,2.04075,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806870.812500,241928.703125,26334.666016,2703.399902,904.866638,440.200012
33:20:16,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.001,4002.86,11.98,11.21,13.74,832.94,835.99,214.766663,16.71,1.0203,175,0,15.333,2.04399,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806919.437500,241944.937500,26334.699219,2703.399902,904.866638,440.200012
33:20:46,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.997,4003.86,11.98,11.18,13.68,832.99,836.07,214.933334,16.67,1.0204,175,0,15.333,2.04642,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806986.187500,241963.500000,26336.966797,2703.399902,904.866638,440.200012
33:21:16,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.995,4004.86,11.96,11.17,13.68,832.85,836.02,219.116669,16.49,1.0204,175,0,15.333,2.04507,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807036.187500,241978.562500,26339.033203,2703.399902,904.866638,440.200012
33:21:46,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.998,4005.86,11.95,11.14,13.68,832.95,836.10,213.216660,16.51,1.0206,175,0,15.331,2.04994,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807065.062500,241987.765625,26340.732422,2703.399902,904.866638,440.200012
33:22:16,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.999,4006.86,11.92,11.11,13.62,832.99,836.18,218.500000,16.64,1.0208,175,0,15.330,2.04777,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807110.250000,241999.171875,26341.333984,2703.966553,904.866638,440.200012
33:22:46,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.999,4007.86,11.92,11.09,13.61,832.96,836.33,211.766663,16.51,1.0210,175,0,15.331,2.03751,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807167.375000,242014.828125,26343.166016,2704.266602,904.866638,440.200012
33:23:16,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.997,4008.86,11.90,11.06,13.63,832.96,836.21,215.699997,16.61,1.0209,175,0,15.331,2.03697,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807204.187500,242024.062500,26344.199219,2704.266602,904.866638,440.200012
33:23:46,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.992,4009.85,11.89,11.01,13.58,832.96,836.23,218.649994,16.59,1.0209,175,0,15.330,2.04075,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807298.125000,242053.468750,26346.066406,2704.266602,904.866638,440.200012
33:24:16,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.998,4010.85,11.88,11.00,13.59,832.86,836.16,213.550003,16.59,1.0209,175,0,15.329,2.03535,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807365.750000,242073.359375,26346.800781,2704.266602,904.866638,440.200012
33:24:46,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.997,4011.85,11.86,11.00,13.56,832.94,836.32,215.416672,16.65,1.0212,175,0,15.330,2.04534,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807468.562500,242105.093750,26349.132813,2704.266602,904.866638,440.200012
33:25:16,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.999,4012.85,11.84,10.98,13.56,833.00,836.25,217.033340,16.70,1.0211,175,0,15.329,2.03751,4.10,52620,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,807543.312500,242127.406250,26351.632813,2705.133301,905.733337,440.200012
33:25:46,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.998,4013.85,11.84,10.98,13.53,833.08,836.43,216.083328,16.72,1.0214,175,0,15.330,2.04615,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807593.812500,242143.140625,26353.767578,2705.133301,905.733337,440.200012
33:26:16,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.997,4014.85,11.83,10.95,13.54,833.06,836.43,216.166672,16.82,1.0214,175,0,15.332,2.04561,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807633.375000,242154.734375,26356.466797,2705.466553,905.733337,440.200012
33:26:46,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,2.002,4015.85,11.82,11.12,13.51,833.03,836.02,217.333328,16.66,1.0209,175,0,15.333,2.04615,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807713.312500,242175.765625,26359.566406,2706.000000,905.733337,440.200012
33:27:16,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,2.004,4016.85,11.82,11.37,13.53,833.06,835.76,218.399994,16.70,1.0206,175,0,15.339,2.04750,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807745.187500,242185.906250,26360.500000,2706.000000,905.733337,440.200012
33:27:46,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,2.005,4017.85,11.85,11.61,13.57,833.07,835.42,216.850006,16.75,1.0201,175,0,15.347,2.04129,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807811.375000,242205.734375,26363.632813,2706.266602,905.733337,440.200012
33:28:16,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,2.007,4018.86,11.86,11.74,13.56,833.15,835.26,216.233337,16.78,1.0199,175,0,15.347,2.04912,4.21,52639,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,807920.375000,242240.468750,26366.132813,2706.866699,905.733337,440.200012
33:28:46,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,2.006,4019.86,11.90,11.89,13.57,833.17,835.23,218.583328,16.77,1.0197,175,0,15.344,2.04507,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807992.687500,242261.937500,26366.732422,2706.866699,905.733337,440.200012
33:29:16,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,2.007,4020.86,11.90,12.01,13.59,832.96,835.05,220.366669,16.75,1.0195,175,0,15.347,2.04264,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808064.187500,242282.671875,26366.867188,2706.966553,905.833313,440.200012
33:29:46,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.006,4021.87,11.92,12.06,13.60,833.30,834.99,214.850006,16.61,1.0193,175,0,15.352,2.04696,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808135.375000,242305.937500,26369.433594,2707.733398,906.599976,440.200012
33:30:16,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,2.006,4022.87,11.93,12.14,13.63,833.35,834.79,212.233337,16.55,1.0190,175,0,15.354,2.04156,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808218.562500,242332.062500,26375.099609,2708.266602,906.599976,440.200012
33:30:46,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,2.010,4023.88,11.95,12.19,13.64,833.35,834.80,221.033340,16.59,1.0190,175,0,15.349,2.04318,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808306.687500,242359.234375,26377.466797,2708.600098,906.599976,440.200012
33:31:16,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.010,4024.88,11.95,12.26,13.64,833.24,834.83,218.550003,16.54,1.0190,175,0,15.353,2.04696,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808417.812500,242392.937500,26378.933594,2708.733398,906.599976,440.200012
33:31:46,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,2.010,4025.89,11.95,12.29,13.65,833.24,834.91,217.550003,16.46,1.0191,175,0,15.351,2.04318,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808464.375000,242407.859375,26379.699219,2709.466553,906.599976,440.200012
33:32:16,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,2.007,4026.89,11.97,12.31,13.63,833.39,834.98,216.333328,16.41,1.0191,175,0,15.354,2.04183,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808542.687500,242432.359375,26381.500000,2709.466553,906.599976,440.200012
33:32:46,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,2.008,4027.89,11.96,12.31,13.66,833.29,834.88,218.633331,16.49,1.0191,175,0,15.354,2.04507,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808623.062500,242453.703125,26384.400391,2709.466553,906.599976,440.200012
33:33:16,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,2.008,4028.90,11.96,12.37,13.65,833.35,834.72,216.333328,16.36,1.0189,175,0,15.358,2.04372,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808752.625000,242490.328125,26386.333984,2709.466553,906.599976,440.200012
33:33:46,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,2.008,4029.90,11.96,12.38,13.66,833.24,834.78,217.666672,16.43,1.0189,175,0,15.353,2.04588,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808854.125000,242519.968750,26389.367188,2709.466553,906.599976,440.200012
33:34:16,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,2.008,4030.90,11.96,12.39,13.64,833.40,834.82,216.699997,16.33,1.0190,175,0,15.354,2.04156,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808935.062500,242543.437500,26394.000000,2709.466553,906.599976,440.200012
33:34:46,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,2.009,4031.91,11.96,12.40,13.67,833.40,834.94,214.433334,16.34,1.0191,175,0,15.353,2.03967,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809013.875000,242564.031250,26396.166016,2709.500000,906.633362,440.200012
33:35:16,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,2.014,4032.91,11.97,12.41,13.69,833.37,834.91,213.566666,16.35,1.0191,176,0,15.354,2.04912,4.21,52768,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,809098.687500,242587.765625,26398.966797,2710.333252,907.466675,440.200012
33:35:46,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,2.005,4033.92,11.97,12.39,13.65,833.39,834.78,215.516663,16.26,1.0189,176,0,15.313,2.04831,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809142.687500,242602.000000,26401.033203,2710.333252,907.466675,440.200012
33:36:16,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.002,4034.92,11.96,12.38,13.68,833.40,834.88,218.750000,16.24,1.0191,176,0,15.314,2.03886,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809184.562500,242613.796875,26402.267578,2710.333252,907.466675,440.200012
33:36:46,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,2.002,4035.92,11.97,12.40,13.65,833.37,834.88,213.199997,16.66,1.0190,176,0,15.314,2.05535,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809206.625000,242620.703125,26402.267578,2710.333252,907.466675,440.200012
33:37:16,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.005,4036.92,11.97,12.41,13.64,833.39,835.01,216.866669,16.32,1.0192,176,0,15.314,2.05400,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809245.000000,242633.500000,26404.166016,2711.199951,907.466675,440.200012
33:37:46,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,2.000,4037.92,11.97,12.37,13.65,833.39,835.01,213.666672,16.29,1.0192,176,0,15.319,2.03616,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809293.875000,242648.171875,26405.732422,2711.199951,907.466675,440.200012
33:38:16,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,2.002,4038.92,11.96,12.36,13.66,833.50,835.01,216.533340,16.31,1.0192,176,0,15.316,2.03913,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809374.375000,242670.640625,26407.533203,2711.199951,907.466675,440.200012
33:38:46,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.999,4039.92,11.95,12.38,13.68,833.48,834.86,218.899994,16.22,1.0191,176,0,15.317,2.02487,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809436.625000,242688.359375,26409.433594,2711.199951,907.466675,440.200012
33:39:16,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,2.002,4040.93,11.96,12.37,13.70,833.37,834.94,216.583328,16.23,1.0191,176,0,15.318,2.03913,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809495.187500,242704.734375,26415.632813,2711.233398,907.466675,440.200012
33:39:46,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.999,4041.92,11.96,12.35,13.68,833.50,834.94,215.516663,16.33,1.0191,176,0,15.314,2.03347,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809549.875000,242722.140625,26420.933594,2712.066650,907.466675,440.200012
33:40:16,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.999,4042.92,11.94,12.36,13.63,833.48,834.96,217.550003,16.14,1.0192,176,0,15.314,2.04345,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809602.687500,242739.671875,26421.300781,2712.066650,907.466675,440.200012
33:40:46,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,1.998,4043.92,11.95,12.34,13.66,833.61,834.89,214.699997,16.22,1.0191,176,0,15.315,2.04237,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809648.125000,242751.593750,26422.099609,2712.066650,907.466675,440.200012
33:41:16,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.996,4044.92,11.94,12.30,13.64,833.53,835.04,212.500000,16.21,1.0193,176,0,15.315,2.05481,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809720.375000,242773.000000,26425.300781,2712.533447,907.466675,440.200012
33:41:46,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,1.996,4045.92,11.93,12.30,13.64,833.43,834.89,223.083328,16.20,1.0192,176,0,15.317,2.02084,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809792.375000,242795.500000,26428.533203,2712.933350,907.466675,440.200012
33:42:16,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.000,4046.92,11.92,12.28,13.60,833.51,834.99,218.583328,16.34,1.0193,176,0,15.313,2.04075,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809858.937500,242815.593750,26432.732422,2713.066650,907.466675,440.200012
33:42:46,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.000,4047.92,11.90,12.28,13.64,833.38,835.02,219.266663,16.27,1.0195,176,0,15.313,2.02970,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809924.125000,242834.734375,26434.300781,2713.800049,907.466675,440.200012
33:43:16,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,2.001,4048.92,11.91,12.27,13.60,833.38,834.92,220.283340,16.39,1.0193,176,0,15.314,2.03105,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809965.312500,242847.828125,26438.199219,2713.800049,907.466675,440.200012
33:43:46,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,2.000,4049.92,11.90,12.26,13.57,833.57,835.12,215.266663,16.51,1.0196,176,0,15.315,2.03859,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810017.187500,242860.171875,26438.933594,2713.800049,907.466675,440.200012
33:44:16,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.002,4050.92,11.89,12.24,13.60,833.51,835.00,214.866669,16.38,1.0195,176,0,15.310,2.04210,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810065.000000,242873.296875,26441.267578,2714.566650,907.466675,440.200012
33:44:46,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.002,4051.92,11.90,12.25,13.56,833.64,835.07,215.649994,16.45,1.0195,176,0,15.316,2.03616,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810115.625000,242888.171875,26442.066406,2714.666748,907.466675,440.200012
33:45:16,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.000,4052.92,11.90,12.21,13.61,833.70,835.18,213.933334,16.53,1.0196,176,0,15.314,2.03859,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810152.562500,242900.265625,26442.066406,2714.666748,907.466675,440.200012
33:45:46,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.000,4053.92,11.89,12.25,13.56,833.57,835.00,213.949997,16.52,1.0194,176,0,15.315,2.03455,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810212.812500,242919.359375,26445.300781,2714.866699,907.466675,440.200012
33:46:16,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.002,4054.92,11.88,12.22,13.59,833.52,835.10,214.866669,16.61,1.0196,176,0,15.313,2.04237,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810299.062500,242947.640625,26448.632813,2715.533447,907.466675,440.200012
33:46:46,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.001,4055.92,11.88,12.18,13.59,833.62,835.18,213.100006,16.58,1.0197,176,0,15.317,2.03940,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810370.812500,242969.265625,26450.732422,2716.399902,907.466675,440.200012
33:47:16,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.001,4056.92,11.87,12.20,13.57,833.67,835.11,216.616669,16.65,1.0196,176,0,15.310,2.03778,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810441.312500,242988.828125,26451.533203,2716.399902,907.466675,440.200012
33:47:46,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.001,4057.92,11.86,12.17,13.60,833.65,835.29,218.716660,16.57,1.0199,176,0,15.314,2.03158,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810480.937500,242999.500000,26452.867188,2716.399902,907.466675,440.200012
33:48:16,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.000,4058.92,11.87,12.13,13.57,833.62,835.16,216.899994,16.59,1.0197,176,0,15.310,2.04345,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810531.750000,243015.640625,26456.767578,2716.399902,907.466675,440.200012
33:48:46,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.001,4059.92,11.84,12.12,13.52,833.74,835.11,217.266663,16.67,1.0198,176,0,15.312,2.03535,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810632.937500,243045.031250,26462.900391,2717.166748,907.466675,440.200012
33:49:16,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,1.999,4060.92,11.84,12.14,13.57,833.50,835.17,214.550003,16.75,1.0198,176,0,15.314,2.04291,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810691.875000,243063.359375,26465.900391,2717.266602,907.466675,440.200012
33:49:46,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,1.999,4061.92,11.84,12.13,13.56,833.61,835.22,215.300003,16.58,1.0199,176,0,15.309,2.03616,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810769.437500,243085.437500,26467.767578,2717.766602,907.466675,440.200012
33:50:16,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,1.999,4062.92,11.83,12.11,13.52,833.64,835.27,214.066666,16.53,1.0200,176,0,15.306,2.04534,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810884.125000,243120.500000,26470.867188,2718.133301,907.466675,440.200012
33:50:46,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.000,4063.92,11.83,12.09,13.53,833.58,835.24,213.766663,16.61,1.0200,176,0,15.314,2.03051,4.21,52955,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,811000.375000,243157.937500,26476.466797,2719.033447,908.366638,441.100006
33:51:16,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.000,4064.92,11.80,12.08,13.56,833.51,835.12,217.983337,16.50,1.0199,176,0,15.309,2.03293,4.21,52959,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,811126.250000,243194.093750,26478.732422,2719.199951,908.533325,441.266663
33:51:46,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,1.998,4065.92,11.81,12.08,13.56,833.66,835.22,215.483337,16.56,1.0200,176,0,15.313,2.04021,4.21,52963,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,811251.062500,243229.906250,26483.066406,2719.899902,909.233337,441.966675
33:52:16,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,1.999,4066.92,11.80,12.06,13.51,833.72,835.22,217.816666,16.65,1.0200,176,0,15.308,2.04264,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811332.687500,243252.296875,26486.433594,2719.899902,909.233337,441.966675
33:52:46,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,1.998,4067.92,11.79,12.05,13.52,833.56,835.25,209.300003,16.62,1.0201,176,0,15.315,2.04183,4.21,52972,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,811445.625000,243289.000000,26496.500000,2723.033447,909.233337,441.966675
33:53:16,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,1.998,4068.92,11.80,12.05,13.51,833.72,835.33,215.199997,16.65,1.0202,176,0,15.307,2.04480,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811547.437500,243317.828125,26501.300781,2724.100098,909.233337,441.966675
33:53:46,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.000,4069.92,11.78,12.04,13.52,833.64,835.33,216.949997,16.62,1.0202,176,0,15.310,2.03455,4.21,52980,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,811659.750000,243353.031250,26507.732422,2724.933350,909.233337,441.966675
33:54:16,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.000,4070.92,11.77,11.99,13.49,833.70,835.40,213.783340,16.66,1.0204,176,0,15.309,2.04399,4.21,52984,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,811765.625000,243384.703125,26513.533203,2725.100098,909.233337,441.966675
33:54:46,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,1.999,4071.92,11.76,12.01,13.51,833.67,835.34,213.066666,16.64,1.0203,176,0,15.308,2.04642,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811835.312500,243407.171875,26515.867188,2725.100098,909.233337,441.966675
33:55:16,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,1.999,4072.92,11.76,12.00,13.47,833.75,835.31,215.199997,16.66,1.0203,176,0,15.310,2.03347,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811902.187500,243427.406250,26517.599609,2725.100098,909.233337,441.966675
33:55:46,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.000,4073.92,11.75,11.98,13.46,833.57,835.31,214.116669,16.69,1.0203,176,0,15.309,2.03913,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811969.000000,243444.703125,26521.066406,2726.466553,909.233337,441.966675
33:56:16,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.001,4074.92,11.74,11.96,13.50,833.67,835.23,213.433334,16.77,1.0203,176,0,15.309,2.04048,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812077.812500,243476.468750,26526.800781,2727.699951,909.233337,441.966675
33:56:46,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,1.998,4075.92,11.74,11.94,13.48,833.46,835.23,209.316666,16.64,1.0203,176,0,15.310,2.04426,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812152.562500,243500.234375,26530.900391,2727.699951,909.233337,441.966675
33:57:16,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,1.999,4076.92,11.73,11.95,13.46,833.57,835.26,213.416672,16.77,1.0203,176,0,15.310,2.03778,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812262.187500,243536.203125,26535.666016,2728.233398,909.233337,441.966675
33:57:46,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,1.998,4077.91,11.73,11.93,13.46,833.57,835.31,216.250000,16.91,1.0204,176,0,15.306,2.03805,4.21,53011,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,812432.625000,243591.265625,26539.033203,2728.566650,909.233337,441.966675
33:58:16,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,1.997,4078.91,11.73,11.92,13.43,833.65,835.24,210.516663,16.82,1.0203,176,0,15.310,2.04021,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812555.625000,243631.531250,26543.699219,2728.566650,909.233337,441.966675
33:58:46,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,1.999,4079.91,11.71,11.93,13.39,833.55,835.45,215.216660,16.81,1.0206,176,0,15.306,2.03401,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812649.000000,243660.203125,26546.699219,2728.566650,909.233337,441.966675
33:59:16,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,1.998,4080.91,11.71,11.87,13.40,833.66,835.39,210.350006,16.77,1.0206,176,0,15.306,2.04264,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812768.937500,243694.968750,26548.466797,2728.566650,909.233337,441.966675
33:59:46,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,1.997,4081.91,11.71,11.89,13.41,833.66,835.42,216.649994,16.84,1.0206,176,0,15.309,2.02782,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812831.000000,243712.093750,26550.666016,2728.566650,909.233337,441.966675
34:00:16,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,1.998,4082.91,11.70,11.84,13.42,833.71,835.57,212.199997,16.83,1.0208,176,0,15.305,2.04129,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812939.375000,243742.140625,26552.767578,2728.566650,909.233337,441.966675
34:00:46,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,1.996,4083.90,11.69,11.81,13.44,833.79,835.47,212.949997,16.91,1.0207,176,0,15.303,2.03643,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813071.625000,243780.000000,26555.533203,2728.566650,909.233337,441.966675
34:01:16,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,1.993,4084.90,11.69,11.69,13.40,833.82,835.76,211.800003,17.01,1.0211,176,0,15.299,2.04021,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813206.187500,243819.265625,26560.632813,2728.566650,909.233337,441.966675
34:01:46,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,1.992,4085.90,11.66,11.50,13.40,833.75,835.96,211.550003,17.04,1.0214,176,0,15.301,2.03562,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813333.375000,243856.593750,26568.632813,2728.566650,909.233337,441.966675
34:02:16,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,1.991,4086.89,11.66,11.34,13.35,833.59,836.09,215.466660,17.06,1.0216,176,0,15.296,2.03374,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813438.187500,243889.234375,26570.466797,2728.699951,909.233337,441.966675
34:02:46,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,1.990,4087.89,11.63,11.24,13.36,833.72,836.21,212.716660,16.98,1.0218,176,0,15.296,2.04534,4.12,52960,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,813551.750000,243925.093750,26577.666016,2730.133301,909.233337,441.966675
34:03:16,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,1.988,4088.88,11.59,11.14,13.32,833.60,836.52,216.899994,16.93,1.0224,174,0,15.296,2.02379,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813660.250000,243956.140625,26583.367188,2731.699951,909.233337,441.966675
34:03:46,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.999,4089.88,11.58,11.06,13.28,833.66,836.55,217.000000,17.05,1.0224,174,0,15.365,2.03832,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813797.000000,243996.734375,26586.599609,2732.033447,909.233337,441.966675
34:04:16,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,1.998,4090.88,11.56,10.97,13.28,833.69,836.60,214.216660,17.23,1.0226,174,0,15.365,2.03616,4.11,52912,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,813970.125000,244047.640625,26590.000000,2732.266602,909.466675,442.200012
34:04:46,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,1.999,4091.88,11.54,10.85,13.25,833.77,836.63,217.716660,16.97,1.0227,174,0,15.363,2.03697,4.12,52896,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,814140.937500,244096.765625,26595.833984,2732.899902,910.099976,442.833344
34:05:16,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,1.996,4092.88,11.52,10.80,13.24,833.75,836.72,216.783340,16.97,1.0229,174,0,15.363,2.04183,4.12,52880,0.166667,0.700000,0.966667,0.166667,0.700000,0.966667,814325.312500,244149.765625,26603.500000,2733.966553,910.599976,443.333344
34:05:46,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.996,4093.87,11.49,10.78,13.21,833.62,836.83,218.983337,17.10,1.0231,174,0,15.362,2.04372,4.11,52864,0.033333,0.800000,1.166667,0.033333,0.800000,1.166667,814493.625000,244201.734375,26613.566406,2736.366699,910.966675,443.700012
34:06:16,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,1.993,4094.87,11.47,10.72,13.19,833.65,836.75,215.516663,17.11,1.0231,174,0,15.361,2.04237,4.11,52847,0.166667,0.866667,0.900000,0.166667,0.866667,0.900000,814707.000000,244265.796875,26622.566406,2737.266602,910.966675,443.700012
34:06:46,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,1.996,4095.87,11.45,10.65,13.19,833.68,836.83,213.433334,17.35,1.0232,174,0,15.362,2.03347,4.11,52832,1.000000,2.366667,2.866667,1.000000,2.366667,2.866667,815065.375000,244369.468750,26638.300781,2740.666748,911.366638,443.700012
34:07:16,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,1.995,4096.86,11.44,10.63,13.13,833.66,836.88,216.666672,17.23,1.0234,174,0,15.361,2.04534,4.11,52815,0.033333,1.266667,2.066667,0.033333,1.266667,2.066667,815279.000000,244433.328125,26649.433594,2743.800049,913.133362,443.700012
34:07:46,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,1.995,4097.86,11.41,10.58,13.10,833.46,836.71,216.833328,17.20,1.0233,174,0,15.362,2.04237,4.11,52799,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,815463.062500,244489.562500,26655.833984,2744.899902,913.566650,443.700012
34:08:16,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,1.995,4098.86,11.39,10.52,13.09,833.46,836.82,215.533340,17.25,1.0235,174,0,15.360,2.03913,4.11,52783,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,815611.437500,244536.703125,26658.333984,2745.100098,913.566650,443.700012
34:08:46,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.986,4099.85,11.37,10.46,13.07,833.46,836.92,218.583328,17.03,1.0237,174,0,15.360,2.04075,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815812.812500,244593.203125,26663.300781,2745.100098,913.566650,443.700012
34:09:16,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.991,4100.85,11.35,10.47,13.07,833.52,836.90,214.366669,17.07,1.0237,174,0,15.359,2.04940,4.11,52751,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,815999.312500,244648.093750,26671.800781,2745.633301,914.099976,443.700012
34:09:46,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.989,4101.84,11.35,10.42,13.03,833.52,836.98,219.783340,17.39,1.0238,173,0,15.359,2.03535,4.10,52735,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,816139.375000,244687.328125,26680.000000,2747.233398,915.200012,443.700012
34:10:16,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.995,4102.84,11.32,10.36,13.03,833.47,836.75,217.566666,17.23,1.0236,173,0,15.396,2.04967,4.10,52718,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,816212.625000,244709.265625,26683.666016,2747.699951,915.299988,443.700012
34:10:46,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,1.998,4103.83,11.29,10.40,12.98,833.46,836.81,217.783340,17.25,1.0238,173,0,15.396,2.04075,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816261.000000,244723.671875,26684.666016,2747.699951,915.299988,443.700012
34:11:16,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.997,4104.83,11.28,10.36,13.01,833.62,836.89,215.149994,17.28,1.0239,173,0,15.395,2.04642,4.10,52686,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,816335.187500,244745.531250,26687.232422,2747.833252,915.433350,443.833344
34:11:46,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.998,4105.83,11.27,10.34,12.98,833.46,836.97,218.816666,17.36,1.0241,173,0,15.396,2.05807,4.10,52670,0.166667,0.766667,1.433333,0.166667,0.766667,1.433333,816528.625000,244807.671875,26698.933594,2749.266602,916.166687,444.566681
34:12:16,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,1.993,4106.82,11.25,10.31,12.98,833.41,836.89,217.149994,17.33,1.0241,173,0,15.394,2.04912,4.10,52654,0.000000,0.966667,1.200000,0.000000,0.966667,1.200000,816692.187500,244857.937500,26708.066406,2750.266602,917.000000,444.566681
34:12:46,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.994,4107.82,11.24,10.29,12.99,833.62,837.02,219.649994,17.38,1.0242,173,0,15.395,2.04237,4.10,52638,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,816843.437500,244903.265625,26711.867188,2750.300049,917.033325,444.566681
34:13:16,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.994,4108.82,11.22,10.30,12.93,833.31,836.79,218.883331,17.30,1.0240,173,0,15.395,2.03320,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816905.187500,244922.296875,26712.333984,2750.300049,917.033325,444.566681
34:13:46,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.999,4109.81,11.20,10.45,12.93,833.29,836.47,216.216660,17.44,1.0237,173,0,15.397,2.04912,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816969.750000,244939.171875,26713.132813,2750.300049,917.033325,444.566681
34:14:16,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.003,4110.81,11.21,10.69,12.91,833.31,836.23,214.100006,17.30,1.0234,173,0,15.408,2.05400,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817034.625000,244958.062500,26714.066406,2750.399902,917.033325,444.566681
34:14:46,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,2.002,4111.81,11.22,10.88,12.92,833.21,835.82,216.566666,17.18,1.0229,173,0,15.412,2.04345,4.21,52658,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,817115.062500,244979.031250,26720.867188,2752.033447,917.033325,444.566681
34:15:16,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.003,4112.81,11.22,11.06,12.94,833.36,835.53,218.833328,17.16,1.0225,173,0,15.407,2.04831,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817162.000000,244992.328125,26724.367188,2752.033447,917.033325,444.566681
34:15:46,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,2.005,4113.81,11.24,11.19,12.94,833.33,835.43,212.250000,17.18,1.0223,173,0,15.415,2.05454,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817178.937500,244996.640625,26725.367188,2752.033447,917.033325,444.566681
34:16:16,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.007,4114.82,11.26,11.29,12.97,833.28,835.40,219.566666,17.22,1.0222,173,0,15.411,2.05562,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817216.687500,245008.234375,26726.199219,2752.033447,917.033325,444.566681
34:16:46,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.009,4115.82,11.26,11.36,12.98,833.38,835.27,216.733337,17.37,1.0220,173,0,15.410,2.05156,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817303.812500,245034.000000,26727.433594,2752.899902,917.033325,444.566681
34:17:16,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,2.008,4116.83,11.29,11.45,13.02,833.20,835.03,216.699997,17.27,1.0216,173,0,15.412,2.05780,4.21,52708,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,817394.250000,245054.437500,26728.699219,2753.233398,917.366638,444.899994
34:17:46,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.009,4117.83,11.30,11.53,13.01,833.48,835.06,212.949997,17.20,1.0216,173,0,15.411,2.06160,4.21,52717,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,817490.125000,245084.234375,26731.566406,2753.800049,917.933350,445.466675
34:18:16,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.011,4118.84,11.31,11.56,13.00,833.22,834.90,217.416672,17.17,1.0214,174,0,15.415,2.05698,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817622.812500,245125.531250,26735.833984,2753.800049,917.933350,445.466675
34:18:46,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,2.001,4119.84,11.33,11.60,13.06,833.19,835.07,222.483337,17.21,1.0215,174,0,15.381,2.03589,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817673.812500,245142.062500,26738.599609,2754.366699,917.933350,445.466675
34:19:16,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,2.003,4120.84,11.33,11.62,13.03,833.37,834.81,211.966660,17.45,1.0212,174,0,15.377,2.05237,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817723.062500,245157.234375,26741.099609,2754.666748,917.933350,445.466675
34:19:46,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,2.005,4121.84,11.33,11.66,13.05,833.24,834.75,218.416672,17.13,1.0212,174,0,15.378,2.05590,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817786.687500,245174.828125,26743.599609,2754.666748,917.933350,445.466675
34:20:16,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,2.004,4122.85,11.34,11.69,13.03,833.39,834.89,216.250000,17.25,1.0213,174,0,15.377,2.04534,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817871.187500,245199.140625,26745.367188,2754.699951,917.933350,445.466675
34:20:46,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,2.003,4123.85,11.35,11.70,13.05,833.23,834.80,220.449997,17.16,1.0211,174,0,15.377,2.03994,4.21,52767,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,817982.125000,245232.437500,26749.466797,2757.300049,918.166687,445.466675
34:21:16,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.004,4124.85,11.36,11.71,13.05,833.47,834.94,216.283340,17.13,1.0213,174,0,15.378,2.05346,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818039.812500,245248.328125,26751.767578,2758.166748,918.833313,445.500000
34:21:46,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,2.007,4125.85,11.36,11.71,13.06,833.29,834.79,213.899994,17.29,1.0211,174,0,15.383,2.06024,4.21,52783,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,818110.375000,245270.406250,26756.000000,2759.866699,920.533325,447.200012
34:22:16,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,2.006,4126.85,11.36,11.73,13.06,833.34,834.61,215.916672,17.18,1.0209,174,0,15.381,2.04264,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818191.375000,245296.531250,26758.867188,2759.866699,920.533325,447.200012
34:22:46,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.003,4127.85,11.37,11.74,13.07,833.28,834.75,216.949997,17.18,1.0210,174,0,15.381,2.04264,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818259.625000,245316.406250,26760.800781,2760.600098,920.533325,447.200012
34:23:16,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.002,4128.85,11.38,11.74,13.09,833.33,834.75,216.483337,17.16,1.0210,174,0,15.380,2.03886,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818361.750000,245348.828125,26762.166016,2760.733398,920.533325,447.200012
34:23:46,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.002,4129.85,11.38,11.75,13.09,833.23,834.75,218.983337,17.14,1.0210,174,0,15.378,2.03859,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818419.375000,245365.734375,26763.000000,2760.733398,920.533325,447.200012
34:24:16,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.999,4130.85,11.38,11.74,13.11,833.25,834.79,218.116669,17.22,1.0210,174,0,15.383,2.04318,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818453.312500,245374.703125,26763.466797,2760.733398,920.533325,447.200012
34:24:46,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.004,4131.85,11.39,11.71,13.11,833.20,834.80,219.500000,17.20,1.0210,174,0,15.382,2.03805,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818507.437500,245392.703125,26766.232422,2760.733398,920.533325,447.200012
34:25:16,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.001,4132.85,11.39,11.76,13.10,833.20,834.82,215.550003,17.27,1.0210,174,0,15.380,2.05129,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818559.437500,245409.359375,26769.199219,2761.600098,921.400024,447.200012
34:25:46,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.004,4133.85,11.40,11.74,13.06,833.25,834.82,219.199997,17.28,1.0210,174,0,15.380,2.03994,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818624.125000,245430.703125,26771.833984,2761.600098,921.400024,447.200012
34:26:16,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,2.004,4134.85,11.39,11.75,13.10,833.46,834.99,216.133331,17.43,1.0212,174,0,15.377,2.04940,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818668.812500,245444.765625,26772.533203,2761.600098,921.400024,447.200012
34:26:46,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.002,4135.85,11.40,11.75,13.11,833.09,834.82,216.266663,17.21,1.0210,174,0,15.378,2.04480,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818744.562500,245467.000000,26773.400391,2761.600098,921.400024,447.200012
34:27:16,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.003,4136.85,11.40,11.74,13.13,833.28,834.78,221.500000,17.34,1.0209,174,0,15.377,2.04318,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818839.000000,245496.906250,26774.267578,2761.600098,921.400024,447.200012
34:27:46,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.999,4137.85,11.41,11.72,13.15,833.48,835.12,223.183334,17.29,1.0213,174,0,15.377,2.03832,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818923.000000,245521.703125,26775.566406,2761.600098,921.400024,447.200012
34:28:16,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.000,4138.85,11.40,11.71,13.10,833.12,834.82,219.966660,17.52,1.0210,174,0,15.381,2.04102,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818984.125000,245541.000000,26778.267578,2761.600098,921.400024,447.200012
34:28:46,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.001,4139.85,11.41,11.72,13.11,833.17,834.74,218.116669,17.37,1.0208,174,0,15.377,2.04507,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819081.187500,245572.031250,26781.599609,2762.466553,921.400024,447.200012
34:29:16,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,2.005,4140.85,11.41,11.72,13.13,833.12,834.86,216.583328,17.38,1.0210,174,0,15.383,2.04696,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819154.562500,245595.734375,26784.800781,2762.466553,921.400024,447.200012
34:29:46,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.996,4141.85,11.41,11.73,13.10,833.22,834.82,218.066666,17.37,1.0209,174,0,15.376,2.04723,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819260.250000,245626.468750,26788.333984,2762.766602,921.400024,447.200012
34:30:16,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.002,4142.85,11.41,11.70,13.12,833.12,834.82,212.016663,17.38,1.0209,174,0,15.382,2.04561,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819307.812500,245642.171875,26789.900391,2763.300049,921.400024,447.200012
34:30:46,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.007,4143.85,11.40,11.70,13.09,833.04,834.71,215.983337,17.61,1.0208,174,0,15.380,2.04723,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819369.812500,245662.828125,26791.033203,2763.300049,921.400024,447.200012
34:31:16,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.001,4144.85,11.41,11.69,13.13,833.30,834.82,218.949997,17.27,1.0209,174,0,15.376,2.04345,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819450.187500,245688.906250,26794.732422,2763.300049,921.400024,447.200012
34:31:46,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.005,4145.85,11.43,11.69,13.10,833.09,834.85,210.050003,17.36,1.0209,174,0,15.374,2.05644,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819493.375000,245702.734375,26796.267578,2763.633301,921.733337,447.533325
34:32:16,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.006,4146.85,11.43,11.69,13.09,833.27,834.88,214.866669,17.36,1.0209,174,0,15.383,2.04318,4.21,52915,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,819579.062500,245729.000000,26798.433594,2764.166748,922.266663,448.066681
34:32:46,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.000,4147.85,11.42,11.70,13.13,833.28,834.90,215.866669,17.46,1.0210,174,0,15.380,2.04723,4.21,52920,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,819761.062500,245784.593750,26802.000000,2764.433350,922.266663,448.066681
34:33:16,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.003,4148.85,11.43,11.69,13.13,833.30,835.08,219.316666,17.49,1.0212,174,0,15.378,2.04940,4.21,52925,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,819892.187500,245824.828125,26805.132813,2765.033447,922.266663,448.066681
34:33:46,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,1.999,4149.85,11.45,11.70,13.15,833.08,834.85,221.733337,17.33,1.0208,174,0,15.381,2.03024,4.21,52930,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,820060.812500,245874.437500,26808.367188,2765.033447,922.266663,448.066681
34:34:16,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,1.995,4150.84,11.44,11.68,13.13,833.14,834.98,230.783340,17.28,1.0210,174,0,15.376,2.02755,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820134.687500,245897.000000,26810.267578,2765.033447,922.266663,448.066681
34:34:46,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.004,4151.84,11.44,11.68,13.13,833.30,835.00,216.733337,17.36,1.0210,174,0,15.382,2.04264,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820175.812500,245910.703125,26812.199219,2765.033447,922.266663,448.066681
34:35:16,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.002,4152.84,11.44,11.64,13.11,833.14,834.98,218.133331,17.47,1.0210,174,0,15.375,2.04372,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820219.187500,245925.171875,26813.966797,2765.033447,922.266663,448.066681
34:35:46,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,1.992,4153.84,11.44,11.64,13.13,833.09,834.95,230.083328,17.26,1.0210,174,0,15.375,2.03239,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820256.562500,245937.593750,26816.367188,2765.899902,922.266663,448.066681
34:36:16,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,1.993,4154.83,11.45,11.64,13.15,833.26,834.98,222.216660,17.39,1.0210,174,0,15.374,2.03967,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820287.750000,245948.000000,26816.699219,2765.899902,922.266663,448.066681
34:36:46,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.000,4155.83,11.43,11.60,13.11,833.22,834.90,217.383331,17.48,1.0209,174,0,15.378,2.03051,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820311.625000,245955.000000,26816.699219,2765.899902,922.266663,448.066681
34:37:16,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.002,4156.83,11.43,11.59,13.11,833.06,834.90,219.699997,17.42,1.0210,174,0,15.377,2.05021,4.21,52962,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,820373.375000,245973.968750,26818.033203,2766.766602,923.133362,448.933319
34:37:46,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,1.999,4157.83,11.44,11.62,13.14,833.14,835.00,215.866669,17.43,1.0210,174,0,15.378,2.03994,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820422.125000,245989.328125,26818.833984,2766.766602,923.133362,448.933319
34:38:16,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,1.996,4158.82,11.45,11.60,13.14,833.11,835.03,220.966660,17.48,1.0210,174,0,15.376,2.03616,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820484.125000,246010.000000,26820.632813,2766.766602,923.133362,448.933319
34:38:46,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.000,4159.82,11.44,11.59,13.10,833.19,835.03,222.350006,17.51,1.0211,174,0,15.376,2.03347,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820537.875000,246026.265625,26822.732422,2766.766602,923.133362,448.933319
34:39:16,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.001,4160.82,11.45,11.59,13.14,833.11,835.03,216.116669,17.53,1.0210,174,0,15.376,2.04994,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820581.062500,246038.000000,26824.833984,2767.466553,923.833313,449.633331
34:39:46,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.004,4161.82,11.45,11.56,13.14,833.03,834.87,217.149994,17.50,1.0208,174,0,15.374,2.05373,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820641.750000,246055.531250,26825.732422,2768.033447,924.000000,449.799988
34:40:16,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,1.999,4162.82,11.46,11.56,13.15,833.16,835.05,216.399994,17.40,1.0210,174,0,15.377,2.05048,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820668.125000,246063.531250,26826.199219,2768.500000,924.000000,449.799988
34:40:46,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,1.998,4163.82,11.46,11.60,13.19,833.03,834.95,233.433334,17.36,1.0209,174,0,15.380,2.01521,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820708.625000,246075.296875,26827.199219,2768.500000,924.000000,449.799988
34:41:16,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,1.997,4164.81,11.47,11.55,13.16,833.31,835.15,219.216660,17.46,1.0211,174,0,15.376,2.04372,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820751.875000,246089.734375,26829.699219,2769.199951,924.700012,449.799988
34:41:46,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.002,4165.81,11.48,11.59,13.15,833.13,834.97,216.899994,17.59,1.0208,174,0,15.380,2.03482,4.21,52999,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,820871.875000,246128.468750,26833.199219,2770.466553,925.633362,450.566681
34:42:16,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.005,4166.82,11.48,11.60,13.18,833.07,835.13,218.066666,17.60,1.0210,174,0,15.376,2.04777,4.21,53002,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,820967.187500,246158.500000,26835.599609,2771.100098,925.733337,450.666656
34:42:46,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.004,4167.82,11.49,11.61,13.23,833.28,835.00,212.933334,17.58,1.0208,174,0,15.378,2.05210,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821018.375000,246174.437500,26836.599609,2771.100098,925.733337,450.666656
34:43:16,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.002,4168.82,11.50,11.61,13.20,833.28,835.02,216.199997,17.52,1.0208,174,0,15.375,2.04967,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821076.125000,246192.593750,26837.232422,2771.100098,925.733337,450.666656
34:43:46,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.003,4169.82,11.52,11.62,13.20,833.33,835.27,214.350006,17.57,1.0211,174,0,15.373,2.05319,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821169.062500,246221.328125,26839.466797,2771.100098,925.733337,450.666656
34:44:16,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,1.998,4170.81,11.52,11.60,13.19,833.07,835.07,220.449997,17.50,1.0208,174,0,15.380,2.04075,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821221.000000,246237.437500,26840.367188,2771.100098,925.733337,450.666656
34:44:46,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.994,4171.81,11.54,11.61,13.19,833.46,835.47,222.350006,17.45,1.0212,174,0,15.382,2.03051,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821264.187500,246251.234375,26840.933594,2771.100098,925.733337,450.666656
34:45:16,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.001,4172.81,11.53,11.62,13.23,833.01,835.22,230.216660,17.36,1.0210,174,0,15.374,2.01174,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821321.375000,246269.828125,26843.166016,2771.833252,926.466675,450.666656
34:45:46,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.002,4173.81,11.52,11.59,13.26,833.20,835.02,222.233337,17.25,1.0208,174,0,15.376,2.04156,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821373.812500,246284.171875,26845.033203,2772.500000,926.599976,450.666656
34:46:16,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,1.995,4174.81,11.53,11.63,13.22,833.12,835.16,219.216660,17.40,1.0209,174,0,15.381,2.03374,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821428.000000,246300.437500,26847.166016,2772.833252,926.599976,450.666656
34:46:46,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,1.998,4175.81,11.54,11.51,13.24,833.27,835.24,214.399994,17.44,1.0210,174,0,15.373,2.04804,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821487.625000,246319.906250,26848.666016,2772.833252,926.599976,450.666656
34:47:16,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,1.998,4176.80,11.53,11.42,13.25,833.17,835.47,216.133331,17.46,1.0213,174,0,15.372,2.03994,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821540.250000,246334.406250,26849.767578,2772.833252,926.599976,450.666656
34:47:46,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.000,4177.80,11.53,11.29,13.26,833.01,835.53,215.433334,17.53,1.0213,174,0,15.367,2.03293,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821642.562500,246360.093750,26852.666016,2772.833252,926.599976,450.666656
34:48:16,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,1.992,4178.79,11.55,11.15,13.23,833.06,835.70,217.750000,17.44,1.0215,174,0,15.366,2.03778,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821696.000000,246374.171875,26854.199219,2772.833252,926.599976,450.666656
34:48:46,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,1.995,4179.79,11.52,11.05,13.23,833.12,835.69,211.183334,17.53,1.0216,174,0,15.366,2.04750,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821751.187500,246390.828125,26855.666016,2773.699951,927.466675,450.666656
34:49:16,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,1.995,4180.79,11.51,10.98,13.19,833.15,835.97,218.433334,17.54,1.0220,174,0,15.364,2.04021,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821783.875000,246401.734375,26857.232422,2774.399902,927.466675,450.666656
34:49:46,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,1.981,4181.78,11.51,10.89,13.23,832.91,835.92,259.549988,17.54,1.0219,164,0,15.363,1.93281,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821826.687500,246416.000000,26858.466797,2774.566650,927.466675,450.666656
34:50:16,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.056,4182.81,11.50,10.80,13.20,833.02,836.15,231.566666,17.59,1.0222,169,0,15.749,2.10205,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821856.687500,246425.796875,26859.132813,2774.566650,927.466675,450.666656
34:50:46,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.011,4183.81,11.51,10.77,13.20,833.20,836.33,225.699997,17.61,1.0224,171,0,15.552,2.07084,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821897.000000,246436.031250,26859.632813,2774.566650,927.466675,450.666656
34:51:16,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.009,4184.82,11.50,10.72,13.22,832.99,836.31,224.533340,17.66,1.0224,171,0,15.476,2.05644,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821961.437500,246452.468750,26861.333984,2774.566650,927.466675,450.666656
34:51:46,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.005,4185.82,11.49,10.66,13.17,833.02,836.13,225.100006,17.70,1.0222,171,0,15.476,2.04994,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822019.875000,246470.000000,26861.732422,2774.566650,927.466675,450.666656
34:52:16,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,1.999,4186.82,11.49,10.63,13.20,833.02,836.52,224.250000,17.77,1.0227,171,0,15.474,2.05888,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822052.687500,246480.937500,26862.599609,2774.566650,927.466675,450.666656
34:52:46,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.010,4187.83,11.49,10.60,13.17,833.20,836.54,221.149994,17.89,1.0227,172,0,15.475,2.05698,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822101.062500,246496.734375,26863.500000,2774.566650,927.466675,450.666656
34:53:16,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.001,4188.82,11.47,10.59,13.16,833.31,836.60,218.600006,17.99,1.0228,172,0,15.437,2.05427,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822163.062500,246513.406250,26864.333984,2774.566650,927.466675,450.666656
34:53:46,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.006,4189.83,11.48,10.55,13.18,833.23,836.67,223.899994,17.92,1.0229,172,0,15.435,2.04967,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822192.125000,246522.203125,26864.933594,2775.166748,927.466675,450.666656
34:54:16,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.006,4190.83,11.47,10.58,13.18,833.39,836.70,217.449997,17.98,1.0230,172,0,15.437,2.05454,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822265.312500,246544.031250,26866.599609,2776.100098,927.466675,450.666656
34:54:46,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.001,4191.83,11.48,10.55,13.19,833.18,836.64,223.266663,18.11,1.0229,172,0,15.434,2.03994,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822350.375000,246568.906250,26867.966797,2776.300049,927.466675,450.666656
34:55:16,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.007,4192.83,11.48,10.53,13.19,833.31,836.82,221.583328,18.29,1.0231,172,0,15.433,2.05292,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822415.437500,246589.734375,26870.333984,2776.300049,927.466675,450.666656
34:55:46,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.006,4193.84,11.47,10.53,13.18,833.29,836.70,218.500000,18.32,1.0230,172,0,15.434,2.05346,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822493.312500,246613.937500,26875.199219,2776.300049,927.466675,450.666656
34:56:16,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.004,4194.84,11.48,10.50,13.19,833.39,836.67,219.250000,18.35,1.0229,172,0,15.435,2.04831,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822568.250000,246638.265625,26876.466797,2776.300049,927.466675,450.666656
34:56:46,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.001,4195.84,11.49,10.52,13.20,833.34,836.83,219.433334,18.42,1.0230,172,0,15.434,2.05075,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822613.187500,246648.906250,26877.000000,2776.300049,927.466675,450.666656
34:57:16,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.000,4196.83,11.49,10.48,13.23,833.34,836.83,220.000000,18.58,1.0230,172,0,15.434,2.05454,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822652.812500,246660.437500,26878.599609,2776.300049,927.466675,450.666656
34:57:46,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.993,4197.83,11.49,10.51,13.15,833.23,836.98,241.733337,18.72,1.0232,172,0,15.433,2.00266,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822721.312500,246678.859375,26879.267578,2776.333252,927.500000,450.700012
34:58:16,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.000,4198.83,11.47,10.46,13.23,833.23,836.80,218.000000,18.81,1.0230,172,0,15.432,2.05021,4.10,52650,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,822773.437500,246693.265625,26882.066406,2777.166748,928.333313,451.533325
34:58:46,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,2.004,4199.83,11.48,10.48,13.14,833.34,836.95,221.583328,18.98,1.0232,172,0,15.433,2.04831,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822855.000000,246718.500000,26884.500000,2777.166748,928.333313,451.533325
34:59:16,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.004,4200.83,11.48,10.51,13.18,833.41,836.82,220.933334,18.97,1.0230,172,0,15.440,2.05562,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822930.125000,246740.796875,26886.500000,2777.166748,928.333313,451.533325
34:59:46,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.004,4201.83,11.47,10.78,13.18,833.26,836.57,228.866669,19.01,1.0227,172,0,15.444,2.03967,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822993.812500,246759.500000,26886.966797,2777.166748,928.333313,451.533325
35:00:16,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.010,4202.84,11.49,11.03,13.21,833.39,836.23,224.699997,19.09,1.0223,172,0,15.447,2.04426,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823032.250000,246770.796875,26887.699219,2777.166748,928.333313,451.533325
35:00:46,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.018,4203.85,11.51,11.23,13.23,833.46,835.95,217.350006,19.03,1.0218,173,0,15.452,2.06187,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823068.000000,246780.703125,26890.632813,2777.899902,929.066650,451.533325
35:01:16,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.009,4204.86,11.54,11.36,13.24,833.33,835.47,216.083328,19.03,1.0211,173,0,15.411,2.06187,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823118.812500,246792.562500,26895.232422,2778.033447,929.200012,451.533325
35:01:46,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.001,4205.86,11.55,11.51,13.24,833.30,835.57,220.300003,18.99,1.0212,173,0,15.414,2.05183,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823167.187500,246807.031250,26897.232422,2778.033447,929.200012,451.533325
35:02:16,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.008,4206.86,11.58,11.60,13.28,833.42,835.49,218.149994,19.05,1.0210,173,0,15.415,2.04912,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823243.000000,246830.703125,26898.333984,2778.399902,929.200012,451.533325
35:02:46,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.013,4207.87,11.60,11.68,13.27,833.50,835.49,220.600006,18.99,1.0210,174,0,15.415,2.05481,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823283.062500,246841.968750,26900.267578,2778.899902,929.200012,451.533325
35:03:16,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.009,4208.88,11.62,11.78,13.30,833.65,835.41,218.166672,19.11,1.0208,174,0,15.381,2.04912,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823315.750000,246851.671875,26901.066406,2778.899902,929.200012,451.533325
35:03:46,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.008,4209.88,11.64,11.80,13.34,833.41,835.10,207.850006,19.13,1.0203,174,0,15.381,2.05752,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823371.437500,246867.734375,26901.566406,2778.899902,929.200012,451.533325
35:04:16,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.000,4210.88,11.66,11.88,13.38,833.51,835.14,218.083328,19.10,1.0203,174,0,15.386,2.03994,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823430.125000,246885.328125,26902.800781,2778.899902,929.200012,451.533325
35:04:46,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,1.995,4211.87,11.68,11.92,13.38,833.72,835.45,220.016663,19.10,1.0206,174,0,15.388,2.04102,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823519.750000,246912.531250,26904.732422,2778.899902,929.200012,451.533325
35:05:16,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.001,4212.88,11.68,11.96,13.36,833.32,834.98,238.716660,19.10,1.0200,174,0,15.384,2.02621,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823588.687500,246932.328125,26905.300781,2778.899902,929.200012,451.533325
35:05:46,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,1.995,4213.87,11.69,11.96,13.33,833.87,835.42,212.416672,19.18,1.0205,174,0,15.387,2.05075,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823652.187500,246949.640625,26906.132813,2778.899902,929.200012,451.533325
35:06:16,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,1.998,4214.87,11.70,12.01,13.40,833.58,835.24,224.283340,19.18,1.0203,174,0,15.385,2.03347,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823699.312500,246963.203125,26909.699219,2778.899902,929.200012,451.533325
35:06:46,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.002,4215.88,11.69,12.01,13.40,833.77,835.14,213.600006,19.23,1.0202,174,0,15.382,2.05535,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823756.937500,246980.062500,26911.066406,2778.899902,929.200012,451.533325
35:07:16,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.000,4216.88,11.71,12.04,13.39,833.61,835.24,229.333328,19.26,1.0202,174,0,15.385,2.02218,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823834.937500,247004.859375,26911.566406,2778.899902,929.200012,451.533325
35:07:46,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,2.007,4217.88,11.71,12.03,13.40,833.58,835.11,223.149994,19.33,1.0201,174,0,15.384,2.03374,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823927.812500,247032.500000,26912.933594,2778.899902,929.200012,451.533325
35:08:16,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.006,4218.88,11.72,12.10,13.43,833.97,835.47,227.483337,19.39,1.0205,174,0,15.382,2.03859,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823982.000000,247043.437500,26914.400391,2779.133301,929.200012,451.533325
35:08:46,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,2.010,4219.89,11.73,12.08,13.42,833.70,835.08,221.666672,19.51,1.0199,174,0,15.386,2.03778,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824039.000000,247059.437500,26917.566406,2779.733398,929.200012,451.533325
35:09:16,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,2.009,4220.89,11.74,12.12,13.42,833.91,835.44,215.649994,19.59,1.0203,174,0,15.386,2.04642,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824093.187500,247074.437500,26919.533203,2779.733398,929.200012,451.533325
35:09:46,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.004,4221.90,11.75,12.12,13.44,833.23,834.97,229.316666,19.69,1.0197,174,0,15.386,2.01870,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824137.000000,247088.562500,26920.599609,2779.733398,929.200012,451.533325
35:10:16,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,2.001,4222.90,11.74,12.13,13.47,833.73,835.34,218.016663,20.02,1.0202,174,0,15.386,2.03401,4.21,52827,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,824192.562500,247106.671875,26925.000000,2781.833252,929.900024,451.533325
35:10:46,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.002,4223.90,11.74,12.13,13.48,833.94,835.31,218.266663,20.16,1.0201,174,0,15.383,2.05888,4.21,52833,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,824246.625000,247119.906250,26927.500000,2783.199951,930.933350,452.399994
35:11:16,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,1.994,4224.89,11.76,12.15,13.44,833.51,835.13,229.233337,20.29,1.0198,174,0,15.382,2.01950,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824297.187500,247135.296875,26930.333984,2783.199951,930.933350,452.399994
35:11:46,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,2.005,4225.90,11.75,12.12,13.44,833.70,835.13,228.033340,20.60,1.0199,174,0,15.382,2.03239,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824344.187500,247149.437500,26932.433594,2783.199951,930.933350,452.399994
35:12:16,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,2.003,4226.90,11.73,12.17,13.42,833.91,835.29,221.583328,20.60,1.0201,174,0,15.384,2.03913,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824386.687500,247162.859375,26935.599609,2783.199951,930.933350,452.399994
35:12:46,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,1.990,4227.89,11.73,12.11,13.45,833.62,835.26,228.649994,20.71,1.0201,173,0,15.383,2.02325,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824458.125000,247180.328125,26936.232422,2783.199951,930.933350,452.399994
35:13:16,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,2.002,4228.89,11.72,12.09,13.44,833.99,835.73,224.183334,20.89,1.0207,173,0,15.422,2.05210,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824526.562500,247201.265625,26939.533203,2783.766602,930.933350,452.399994
35:13:46,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.009,4229.90,11.71,12.05,13.43,833.74,835.42,213.466660,21.00,1.0203,173,0,15.424,2.06132,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824603.812500,247225.406250,26945.066406,2784.500000,930.933350,452.399994
35:14:16,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,2.011,4230.91,11.71,12.11,13.42,833.97,835.65,217.733337,21.02,1.0206,174,0,15.423,2.05319,4.21,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,824735.625000,247263.562500,26947.732422,2784.933350,930.933350,452.399994
35:14:46,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,2.005,4231.91,11.69,12.09,13.41,834.20,835.68,227.833328,21.14,1.0207,174,0,15.381,2.03535,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824786.000000,247279.531250,26949.666016,2784.933350,930.933350,452.399994
35:15:16,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.005,4232.91,11.70,12.07,13.40,834.30,835.81,224.216660,21.40,1.0208,174,0,15.382,2.05129,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824860.375000,247304.171875,26952.300781,2785.866699,930.933350,452.399994
35:15:46,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.993,4233.91,11.70,12.08,13.44,833.95,835.65,247.383331,21.58,1.0206,174,0,15.386,1.99015,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824923.625000,247325.234375,26955.000000,2786.666748,930.933350,452.399994
35:16:16,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,1.977,4234.90,11.68,12.02,13.40,834.20,835.76,218.833328,22.50,1.0208,175,0,15.383,2.05888,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824963.375000,247338.500000,26956.066406,2786.666748,930.933350,452.399994
35:16:46,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,2.002,4235.90,11.66,12.03,13.34,834.36,835.91,218.633331,22.78,1.0210,175,0,15.349,2.04561,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824992.937500,247348.328125,26958.099609,2786.666748,930.933350,452.399994
35:17:16,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.996,4236.89,11.65,12.00,13.39,833.93,835.56,226.300003,23.16,1.0206,175,0,15.347,2.04507,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825027.750000,247359.937500,26958.666016,2786.666748,930.933350,452.399994
35:17:46,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.998,4237.89,11.62,11.98,13.36,833.91,835.46,217.800003,23.52,1.0206,175,0,15.347,2.04372,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825087.062500,247379.734375,26960.166016,2786.666748,930.933350,452.399994
35:18:16,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.991,4238.89,11.61,11.99,13.32,834.38,835.88,216.933334,23.71,1.0211,175,0,15.343,2.04480,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825158.000000,247402.906250,26962.833984,2787.000000,931.266663,452.399994
35:18:46,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.995,4239.88,11.59,11.96,13.31,834.27,835.85,226.183334,23.95,1.0211,175,0,15.349,2.02701,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825206.000000,247417.328125,26966.400391,2787.533447,931.799988,452.399994
35:19:16,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,1.998,4240.88,11.57,11.94,13.27,834.12,835.83,219.983337,24.24,1.0211,175,0,15.348,2.03078,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825233.062500,247425.203125,26967.699219,2787.833252,931.799988,452.399994
35:19:46,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,1.994,4241.88,11.54,11.93,13.26,834.46,835.89,215.899994,24.50,1.0213,175,0,15.350,2.03859,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825271.437500,247436.265625,26969.066406,2788.399902,931.799988,452.399994
35:20:16,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.997,4242.88,11.53,11.94,13.22,834.54,835.91,216.383331,24.56,1.0214,175,0,15.346,2.04831,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825321.875000,247451.937500,26969.966797,2788.399902,931.799988,452.399994
35:20:46,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.998,4243.87,11.48,11.94,13.23,834.49,835.82,220.216660,24.83,1.0214,175,0,15.344,2.03751,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825371.750000,247465.140625,26972.132813,2788.399902,931.799988,452.399994
35:21:16,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,1.992,4244.87,11.47,11.91,13.24,834.19,835.72,223.933334,25.18,1.0213,175,0,15.341,2.03266,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825432.937500,247483.859375,26974.800781,2788.399902,931.799988,452.399994
35:21:46,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.995,4245.87,11.44,11.92,13.17,834.46,835.95,216.600006,25.17,1.0217,175,0,15.346,2.04048,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825501.062500,247505.671875,26976.800781,2789.166748,932.566650,452.399994
35:22:16,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.000,4246.86,11.41,11.88,13.15,834.54,835.84,216.449997,25.27,1.0217,175,0,15.343,2.04723,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825574.250000,247528.406250,26979.666016,2789.266602,932.666687,452.399994
35:22:46,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,1.996,4247.86,11.37,11.87,13.14,834.25,835.81,217.833328,25.48,1.0218,175,0,15.343,2.03616,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825660.812500,247553.234375,26983.466797,2790.300049,932.833313,452.399994
35:23:16,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,1.997,4248.86,11.35,11.81,13.11,834.49,835.79,212.899994,25.65,1.0218,175,0,15.340,2.04534,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825737.062500,247573.000000,26986.132813,2791.333252,933.533325,452.399994
35:23:46,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,1.989,4249.85,11.33,11.84,13.11,834.53,835.90,225.416672,25.93,1.0220,174,0,15.342,2.02836,4.21,52973,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,825839.437500,247601.000000,26990.099609,2792.533447,934.200012,452.399994
35:24:16,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.995,4250.85,11.30,11.81,13.09,834.51,835.91,224.699997,26.20,1.0221,174,0,15.378,2.04426,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825868.375000,247610.640625,26992.433594,2793.300049,934.366638,452.399994
35:24:46,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,2.001,4251.85,11.26,11.74,13.00,834.33,835.78,219.616669,26.38,1.0221,174,0,15.381,2.04210,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825922.625000,247625.500000,26994.966797,2793.566650,934.366638,452.399994
35:25:16,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,1.998,4252.85,11.23,11.78,12.99,834.49,835.76,216.916672,26.42,1.0222,174,0,15.378,2.04210,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825962.937500,247637.859375,26997.000000,2793.566650,934.366638,452.399994
35:25:46,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,1.999,4253.85,11.19,11.71,13.02,834.27,835.64,214.483337,26.66,1.0222,174,0,15.380,2.05129,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825985.437500,247645.406250,26998.900391,2794.433350,934.366638,452.399994
35:26:16,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.999,4254.84,11.17,11.70,12.95,834.56,835.67,213.383331,26.83,1.0223,174,0,15.377,2.05942,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826051.062500,247663.734375,27001.566406,2794.433350,934.366638,452.399994
35:26:46,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.995,4255.84,11.14,11.69,12.90,834.65,836.01,215.566666,26.90,1.0228,174,0,15.380,2.05102,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826104.937500,247680.000000,27004.199219,2794.433350,934.366638,452.399994
35:27:16,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,1.994,4256.84,11.11,11.62,12.88,834.63,836.12,221.433334,27.03,1.0230,174,0,15.381,2.02863,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826169.062500,247699.968750,27007.632813,2794.433350,934.366638,452.399994
35:27:46,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.997,4257.84,11.08,11.60,12.83,834.66,835.74,213.500000,27.13,1.0227,174,0,15.381,2.04588,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826249.375000,247723.796875,27015.033203,2794.433350,934.366638,452.399994
35:28:16,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.994,4258.83,11.04,11.57,12.80,834.65,835.88,224.816666,27.20,1.0230,174,0,15.376,2.02513,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826291.375000,247734.906250,27017.199219,2795.066650,935.000000,453.033325
35:28:46,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,1.997,4259.83,11.01,11.54,12.79,834.60,835.93,213.550003,27.29,1.0232,174,0,15.377,2.05075,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826333.875000,247745.000000,27017.632813,2795.300049,935.233337,453.266663
35:29:16,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.996,4260.82,10.97,11.47,12.76,834.61,835.73,224.350006,27.45,1.0230,174,0,15.381,2.02379,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826372.187500,247755.828125,27019.166016,2795.300049,935.233337,453.266663
35:29:46,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.987,4261.82,10.94,11.46,12.73,834.64,835.77,220.583328,27.51,1.0232,173,0,15.377,2.02675,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826411.312500,247765.406250,27019.166016,2795.300049,935.233337,453.266663
35:30:16,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,2.002,4262.82,10.91,11.43,12.70,834.59,835.90,218.883331,27.64,1.0235,173,0,15.417,2.03697,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826464.000000,247781.171875,27021.767578,2796.166748,935.233337,453.266663
35:30:46,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.997,4263.82,10.88,11.42,12.65,834.52,835.75,213.683334,27.70,1.0234,173,0,15.411,2.06214,4.21,53025,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,826567.312500,247812.468750,27026.666016,2796.833252,935.233337,453.266663
35:31:16,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,2.002,4264.82,10.83,11.39,12.65,834.69,835.81,214.250000,27.83,1.0236,173,0,15.412,2.05210,4.21,53029,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,826652.687500,247838.328125,27032.533203,2797.733398,935.233337,453.266663
35:31:46,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.999,4265.81,10.81,11.40,12.62,834.67,835.84,220.449997,27.90,1.0237,173,0,15.409,2.03670,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826708.125000,247856.796875,27035.632813,2799.066650,935.233337,453.266663
35:32:16,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.989,4266.81,10.79,11.26,12.56,834.71,836.05,218.283340,28.03,1.0241,172,0,15.409,2.03051,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826766.375000,247875.828125,27037.400391,2799.633301,935.233337,453.266663
35:32:46,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.998,4267.80,10.74,11.07,12.56,834.44,836.24,221.766663,28.08,1.0245,172,0,15.444,2.02809,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826825.000000,247892.359375,27037.632813,2799.633301,935.233337,453.266663
35:33:16,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,1.991,4268.80,10.70,10.88,12.48,834.82,836.51,221.800003,28.15,1.0250,172,0,15.440,2.04804,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826906.812500,247918.500000,27041.533203,2799.633301,935.233337,453.266663
35:33:46,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.990,4269.79,10.66,10.77,12.50,834.22,836.07,211.033340,28.19,1.0246,172,0,15.439,2.07003,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826986.625000,247941.437500,27046.033203,2799.633301,935.233337,453.266663
35:34:16,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.991,4270.79,10.62,10.65,12.40,834.54,836.67,209.199997,28.32,1.0254,172,0,15.437,2.05508,4.12,52951,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,827095.812500,247973.703125,27053.132813,2800.433350,936.033325,453.266663
35:34:46,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.991,4271.78,10.57,10.54,12.35,834.77,836.94,216.066666,28.37,1.0260,172,0,15.435,2.05427,4.12,52935,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,827154.937500,247991.062500,27056.267578,2800.500000,936.099976,453.266663
35:35:16,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.990,4272.78,10.52,10.44,12.33,834.71,836.87,217.383331,28.46,1.0261,172,0,15.435,2.03643,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827214.125000,248008.500000,27063.867188,2800.500000,936.099976,453.266663
35:35:46,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.990,4273.78,10.47,10.32,12.27,834.79,837.08,217.350006,28.56,1.0265,170,0,15.434,2.03293,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827258.375000,248021.906250,27066.000000,2800.500000,936.099976,453.266663
35:36:16,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.998,4274.77,10.45,10.26,12.24,834.77,837.12,214.316666,28.70,1.0266,170,0,15.508,2.06241,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827309.312500,248037.328125,27069.033203,2800.500000,936.099976,453.266663
35:36:46,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,2.001,4275.77,10.41,10.19,12.23,834.93,837.30,218.283340,28.66,1.0270,170,0,15.508,2.04967,4.11,52870,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,827455.750000,248082.796875,27072.400391,2800.933350,936.099976,453.266663
35:37:16,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.998,4276.77,10.38,10.13,12.19,834.97,837.41,225.933334,28.77,1.0272,170,0,15.507,2.05075,4.11,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,827524.562500,248104.328125,27074.267578,2802.233398,936.099976,453.266663
35:37:46,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.993,4277.77,10.34,10.07,12.16,834.87,837.40,216.833328,28.85,1.0274,170,0,15.506,2.05671,4.11,52837,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,827678.250000,248149.734375,27077.500000,2803.100098,936.099976,453.266663
35:38:16,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.998,4278.76,10.32,10.00,12.11,835.00,837.55,221.266663,28.81,1.0276,170,0,15.506,2.05319,4.11,52821,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,827887.062500,248210.796875,27085.033203,2804.066650,936.099976,453.266663
35:38:46,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.999,4279.76,10.29,9.95,12.06,834.70,837.27,215.966660,29.00,1.0274,170,0,15.503,2.04885,4.10,52805,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,828060.812500,248259.906250,27093.166016,2805.666748,936.900024,453.266663
35:39:16,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.993,4280.75,10.26,9.89,12.03,834.94,837.56,218.350006,28.98,1.0278,170,0,15.503,2.05102,4.11,52788,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,828239.187500,248316.093750,27099.300781,2806.566650,936.966675,453.266663
35:39:46,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,1.994,4281.75,10.24,9.89,12.09,834.70,837.26,220.533340,29.15,1.0275,170,0,15.501,2.04561,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828369.625000,248355.703125,27101.533203,2807.133301,936.966675,453.266663
35:40:16,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,1.991,4282.75,10.21,9.83,12.01,834.90,837.55,222.733337,29.21,1.0280,170,0,15.502,2.02916,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828488.687500,248389.468750,27106.833984,2808.300049,936.966675,453.266663
35:40:46,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.993,4283.74,10.19,9.80,11.98,835.37,838.14,219.199997,29.30,1.0288,170,0,15.501,2.05075,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828568.250000,248413.859375,27108.466797,2809.166748,937.833313,453.266663
35:41:16,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.982,4284.73,10.19,9.77,11.98,835.06,837.93,221.333328,29.54,1.0285,168,0,15.502,2.03509,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828642.562500,248432.765625,27108.466797,2809.166748,937.833313,453.266663
35:41:46,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,2.006,4285.74,10.14,9.75,11.95,835.02,837.71,217.050003,29.76,1.0284,168,0,15.579,2.06214,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828771.750000,248470.796875,27109.699219,2809.166748,937.833313,453.266663
35:42:16,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,2.005,4286.74,10.14,9.69,11.92,835.25,837.87,220.333328,30.16,1.0286,168,0,15.579,2.06458,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828868.125000,248500.437500,27111.767578,2809.166748,937.833313,453.266663
35:42:46,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,2.006,4287.74,10.12,9.71,11.92,835.38,838.13,220.600006,30.51,1.0290,168,0,15.580,2.06567,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828923.312500,248515.906250,27112.900391,2810.033447,937.833313,453.266663
35:43:16,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,2.005,4288.74,10.12,9.65,11.93,835.15,838.00,225.316666,31.29,1.0288,168,0,15.578,2.05129,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828972.625000,248530.906250,27113.699219,2810.033447,937.833313,453.266663
35:43:46,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.006,4289.75,10.10,9.83,11.90,835.31,838.00,222.716660,31.64,1.0288,168,0,15.587,2.06350,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829006.562500,248540.328125,27117.966797,2810.833252,937.833313,453.266663
35:44:16,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.009,4290.75,10.09,10.09,11.88,835.34,837.62,227.750000,32.01,1.0284,168,0,15.592,2.05129,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829037.187500,248550.031250,27120.566406,2811.433350,938.366638,453.266663
35:44:46,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.009,4291.76,10.09,10.23,11.91,835.29,837.39,226.500000,32.52,1.0281,168,0,15.593,2.04615,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829071.875000,248561.093750,27121.966797,2811.766602,938.700012,453.266663
35:45:16,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.011,4292.76,10.10,10.41,11.92,835.52,837.23,226.399994,32.70,1.0278,168,0,15.596,2.06404,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829114.687500,248572.859375,27123.900391,2811.766602,938.700012,453.266663
35:45:46,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.016,4293.77,10.10,10.53,11.93,835.37,836.97,210.666672,32.93,1.0275,171,0,15.594,2.09024,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829154.562500,248584.140625,27127.533203,2811.766602,938.700012,453.266663
35:46:16,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,1.997,4294.77,10.10,10.61,11.93,835.50,836.72,221.866669,33.21,1.0272,171,0,15.480,2.05183,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829266.000000,248614.562500,27130.132813,2812.633301,938.700012,453.266663
35:46:46,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,1.996,4295.77,10.10,10.69,11.91,835.73,836.82,214.883331,33.54,1.0273,171,0,15.485,2.05048,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829330.937500,248631.468750,27131.333984,2812.633301,938.700012,453.266663
35:47:16,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.996,4296.77,10.10,10.74,11.88,835.60,836.64,210.266663,33.95,1.0270,171,0,15.484,2.06160,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829375.750000,248645.468750,27132.267578,2812.633301,938.700012,453.266663
35:47:46,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.997,4297.76,10.08,10.77,11.90,835.55,836.33,223.316666,34.37,1.0267,171,0,15.485,2.05210,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829469.875000,248672.734375,27135.367188,2812.633301,938.700012,453.266663
35:48:16,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.991,4298.76,10.08,10.83,11.88,835.45,836.54,218.333328,34.48,1.0269,171,0,15.488,2.04237,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829500.687500,248681.406250,27136.199219,2812.633301,938.700012,453.266663
35:48:46,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,1.996,4299.75,10.06,10.84,11.86,835.69,836.57,222.300003,34.67,1.0271,171,0,15.483,2.04615,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829555.312500,248695.328125,27137.132813,2813.266602,938.700012,453.266663
35:49:16,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.996,4300.75,10.04,10.87,11.88,835.24,836.14,212.433334,34.88,1.0266,171,0,15.484,2.05942,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829669.312500,248725.203125,27141.900391,2814.166748,938.700012,453.266663
35:49:46,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.999,4301.75,10.02,10.89,11.84,835.80,836.55,214.266663,35.43,1.0271,171,0,15.485,2.05752,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829742.687500,248744.593750,27146.000000,2814.366699,938.700012,453.266663
35:50:16,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.997,4302.74,10.01,10.90,11.84,835.41,836.32,216.333328,35.51,1.0269,171,0,15.484,2.05156,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829793.875000,248758.796875,27146.599609,2814.366699,938.700012,453.266663
35:50:46,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,1.997,4303.74,10.00,10.94,11.85,835.49,836.30,211.933334,35.82,1.0269,171,0,15.480,2.06105,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829821.062500,248767.140625,27147.367188,2815.000000,938.700012,453.266663
35:51:16,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.996,4304.74,9.97,10.91,11.82,835.76,836.43,219.116669,36.10,1.0271,171,0,15.483,2.04885,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829853.750000,248778.000000,27148.333984,2815.233398,938.700012,453.266663
35:51:46,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.993,4305.73,9.96,10.90,11.74,835.79,836.51,243.533340,36.10,1.0273,171,0,15.483,2.01762,4.21,52810,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,829927.062500,248802.468750,27149.400391,2816.300049,938.900024,453.266663
35:52:16,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,1.992,4306.73,9.92,10.89,11.77,835.69,836.21,210.966660,36.34,1.0270,171,0,15.485,2.05671,4.21,52817,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,830020.125000,248832.703125,27150.166016,2816.966553,939.566650,453.266663
35:52:46,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.995,4307.73,9.88,10.87,11.73,835.80,836.42,216.233337,36.84,1.0274,171,0,15.483,2.05292,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830058.187500,248844.468750,27151.232422,2816.966553,939.566650,453.266663
35:53:16,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.986,4308.72,9.86,10.85,11.69,835.80,836.37,218.550003,36.93,1.0274,170,0,15.487,2.04156,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830098.812500,248857.968750,27153.900391,2816.966553,939.566650,453.266663
35:53:46,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.997,4309.72,9.83,10.83,11.65,836.02,836.38,219.033340,37.11,1.0275,170,0,15.520,2.05373,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830138.625000,248869.562500,27154.900391,2817.466553,939.566650,453.266663
35:54:16,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,1.996,4310.71,9.80,10.82,11.61,835.92,836.44,225.949997,37.21,1.0277,170,0,15.523,2.03455,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830173.812500,248881.234375,27158.632813,2817.833252,939.566650,453.266663
35:54:46,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.998,4311.71,9.77,10.77,11.57,835.93,836.44,217.199997,37.56,1.0278,170,0,15.520,2.04885,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830201.062500,248890.328125,27159.599609,2817.833252,939.566650,453.266663
35:55:16,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.989,4312.70,9.74,10.80,11.56,835.93,836.52,220.100006,37.71,1.0280,169,0,15.521,2.04372,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830233.812500,248900.531250,27159.599609,2817.833252,939.566650,453.266663
35:55:46,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,1.999,4313.70,9.72,10.74,11.59,835.92,836.32,227.716660,38.10,1.0278,169,0,15.563,2.03374,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830243.437500,248903.640625,27160.199219,2818.000000,939.566650,453.266663
35:56:16,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.002,4314.70,9.67,10.75,11.49,836.11,836.69,219.366669,38.10,1.0285,169,0,15.555,2.06758,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830265.437500,248910.500000,27161.333984,2818.699951,939.566650,453.266663
35:56:46,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.995,4315.70,9.66,10.73,11.53,836.06,836.72,212.416672,38.26,1.0285,169,0,15.558,2.06839,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830284.000000,248916.265625,27161.767578,2818.699951,939.566650,453.266663
35:57:16,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,2.000,4316.70,9.62,10.68,11.44,836.12,836.67,223.533340,38.70,1.0286,169,0,15.558,2.05102,4.21,52880,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,830326.187500,248930.328125,27166.367188,2819.533447,940.400024,454.100006
35:57:46,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.995,4317.69,9.59,10.66,11.40,835.66,836.48,217.683334,38.67,1.0285,169,0,15.554,2.05834,4.21,52886,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,830358.812500,248939.468750,27166.632813,2819.566650,940.433350,454.133331
35:58:16,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.988,4318.69,9.56,10.63,11.40,836.18,836.61,225.000000,39.25,1.0287,168,0,15.555,2.04345,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830402.187500,248953.328125,27167.433594,2819.566650,940.433350,454.133331
35:58:46,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,2.003,4319.69,9.50,10.59,11.35,836.06,836.52,226.183334,39.28,1.0288,168,0,15.592,2.04912,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830458.687500,248969.296875,27168.699219,2820.000000,940.433350,454.133331
35:59:16,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.990,4320.68,9.47,10.52,11.30,836.30,836.96,222.233337,39.64,1.0295,168,0,15.591,2.05915,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830488.000000,248979.062500,27169.500000,2820.433350,940.433350,454.133331
35:59:46,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.996,4321.68,9.44,10.49,11.27,835.84,836.37,225.233337,39.75,1.0289,168,0,15.596,2.04615,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830524.375000,248991.000000,27173.300781,2820.433350,940.433350,454.133331
36:00:16,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.999,4322.68,9.39,10.47,11.24,836.35,836.87,229.600006,40.27,1.0296,168,0,15.590,2.04480,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830555.000000,248999.671875,27175.300781,2820.433350,940.433350,454.133331
36:00:46,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,2.001,4323.68,9.35,10.41,11.20,836.49,836.96,217.899994,40.53,1.0299,168,0,15.592,2.05942,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830579.187500,249007.734375,27176.132813,2820.433350,940.433350,454.133331
36:01:16,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.999,4324.68,9.32,10.40,11.17,835.68,836.14,202.883331,40.00,1.0290,168,0,15.589,2.07521,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830613.750000,249019.234375,27176.933594,2820.433350,940.433350,454.133331
36:01:46,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.995,4325.67,9.26,10.36,11.10,836.35,837.00,223.416672,40.21,1.0303,168,0,15.589,2.04777,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830614.375000,249019.468750,27176.933594,2820.433350,940.433350,454.133331
36:02:16,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.993,4326.67,9.22,10.26,11.09,836.38,836.98,217.216660,40.80,1.0304,168,0,15.591,2.06323,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830629.312500,249024.437500,27177.767578,2820.433350,940.433350,454.133331
36:02:46,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.986,4327.66,9.18,10.25,11.05,836.60,837.14,222.033340,41.17,1.0307,167,0,15.587,2.04804,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830651.437500,249031.828125,27178.232422,2820.433350,940.433350,454.133331
36:03:16,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.994,4328.66,9.12,10.21,11.01,836.53,837.13,222.616669,41.28,1.0309,167,0,15.628,2.05237,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830665.000000,249036.328125,27178.800781,2820.433350,940.433350,454.133331
36:03:46,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.997,4329.66,9.06,10.17,10.91,836.44,837.03,222.716660,41.49,1.0310,167,0,15.631,2.05671,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830705.375000,249046.062500,27180.166016,2820.433350,940.433350,454.133331
36:04:16,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.996,4330.66,9.02,10.13,10.93,836.74,837.30,222.949997,42.06,1.0315,167,0,15.628,2.06350,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830716.250000,249049.171875,27180.367188,2820.433350,940.433350,454.133331
36:04:46,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.990,4331.65,8.99,10.10,10.86,836.74,837.26,220.733337,42.23,1.0315,167,0,15.631,2.06350,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830730.687500,249053.968750,27180.599609,2820.666748,940.433350,454.133331
36:05:16,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.996,4332.65,8.94,10.07,10.80,836.67,837.24,220.366669,42.36,1.0317,167,0,15.623,2.06323,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830761.625000,249062.328125,27181.867188,2821.300049,940.433350,454.133331
36:05:46,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.992,4333.64,8.91,10.03,10.77,836.66,837.21,219.916672,42.28,1.0318,167,0,15.626,2.05942,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830797.312500,249072.562500,27185.566406,2821.300049,940.433350,454.133331
36:06:16,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.991,4334.64,8.87,9.95,10.73,836.69,837.35,217.750000,42.48,1.0321,167,0,15.628,2.05454,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830831.625000,249082.406250,27189.599609,2821.766602,940.433350,454.133331
36:06:46,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.992,4335.63,8.82,9.93,10.69,836.91,837.36,215.683334,42.67,1.0323,167,0,15.627,2.05834,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830852.687500,249089.171875,27192.033203,2822.166748,940.433350,454.133331
36:07:16,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.992,4336.63,8.79,9.89,10.66,836.92,837.39,222.833328,43.24,1.0324,167,0,15.624,2.05292,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830875.375000,249093.531250,27192.500000,2822.166748,940.433350,454.133331
36:07:46,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.992,4337.62,8.75,9.91,10.62,836.95,837.37,224.466660,43.10,1.0325,167,0,15.621,2.05834,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830907.312500,249103.000000,27192.500000,2822.166748,940.433350,454.133331
36:08:16,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.990,4338.62,8.72,9.88,10.60,836.88,837.33,214.383331,43.08,1.0326,167,0,15.622,2.06486,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830938.625000,249112.000000,27193.632813,2822.166748,940.433350,454.133331
36:08:46,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.991,4339.62,8.70,9.79,10.55,836.96,837.51,217.800003,43.37,1.0329,167,0,15.623,2.05319,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830989.187500,249125.406250,27196.732422,2822.166748,940.433350,454.133331
36:09:16,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.984,4340.61,8.67,9.79,10.56,836.62,837.26,221.933334,42.57,1.0327,166,0,15.621,2.05264,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831006.187500,249130.671875,27196.833984,2822.166748,940.433350,454.133331
36:09:46,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.998,4341.60,8.64,9.74,10.48,836.97,837.32,214.933334,42.77,1.0329,166,0,15.664,2.05644,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831019.062500,249134.500000,27196.833984,2822.166748,940.433350,454.133331
36:10:16,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.995,4342.60,8.61,9.72,10.43,836.82,837.37,223.766663,42.86,1.0331,166,0,15.657,2.05562,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831048.125000,249142.437500,27202.400391,2823.033447,940.433350,454.133331
36:10:46,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.994,4343.60,8.58,9.69,10.47,837.03,837.50,219.350006,42.69,1.0334,166,0,15.661,2.05698,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831076.000000,249151.062500,27203.400391,2823.033447,940.433350,454.133331
36:11:16,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.986,4344.59,8.56,9.65,10.41,837.01,837.64,219.600006,42.72,1.0336,166,0,15.660,2.07384,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831143.312500,249169.703125,27207.199219,2823.133301,940.433350,454.133331
36:11:46,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.992,4345.58,8.53,9.60,10.37,836.70,837.36,221.199997,42.54,1.0334,166,0,15.661,2.04777,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831231.000000,249196.468750,27210.400391,2823.899902,940.433350,454.133331
36:12:16,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.988,4346.58,8.52,9.59,10.36,836.92,837.49,217.583328,42.00,1.0336,166,0,15.660,2.05807,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831293.187500,249216.734375,27211.566406,2823.899902,940.433350,454.133331
36:12:46,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.992,4347.57,8.50,9.58,10.39,836.72,837.45,216.316666,41.62,1.0337,166,0,15.659,2.07412,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831338.000000,249228.671875,27214.566406,2824.533447,940.433350,454.133331
36:13:16,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.985,4348.56,8.48,9.53,10.31,836.59,837.34,235.449997,41.07,1.0336,160,0,15.661,2.00346,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831354.250000,249234.093750,27216.533203,2825.399902,940.433350,454.133331
36:13:46,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,2.022,4349.57,8.47,9.51,10.36,837.06,837.81,237.649994,41.07,1.0343,161,0,15.900,2.08067,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831387.625000,249244.140625,27217.699219,2825.633301,940.433350,454.133331
36:14:16,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.021,4350.59,8.45,9.52,10.31,837.04,837.73,226.850006,41.24,1.0342,164,0,15.858,2.09848,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831469.875000,249267.000000,27220.132813,2825.633301,940.433350,454.133331
36:14:46,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.003,4351.59,8.45,9.48,10.27,837.11,837.78,217.800003,41.15,1.0343,164,0,15.739,2.07057,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831487.812500,249272.531250,27220.267578,2825.666748,940.433350,454.133331
36:15:16,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.996,4352.58,8.44,9.36,10.27,837.15,837.99,221.483337,40.86,1.0346,164,0,15.734,2.07221,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831527.625000,249285.796875,27221.199219,2826.500000,940.433350,454.133331
36:15:46,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.999,4353.58,8.42,9.20,10.27,837.25,838.31,219.816666,40.76,1.0351,164,0,15.730,2.07357,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831546.625000,249292.140625,27221.966797,2826.500000,940.433350,454.133331
36:16:16,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,1.994,4354.58,8.41,9.02,10.28,837.02,838.18,219.416672,40.29,1.0350,164,0,15.728,2.06622,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831577.812500,249302.531250,27223.566406,2827.566650,940.799988,454.133331
36:16:46,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,1.995,4355.57,8.39,8.91,10.27,837.39,838.67,219.649994,40.21,1.0357,164,0,15.726,2.06377,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831625.750000,249317.359375,27225.433594,2828.233398,941.299988,454.133331
36:17:16,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.994,4356.57,8.37,8.80,10.22,837.21,838.88,225.250000,40.32,1.0360,164,0,15.724,2.06350,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831663.375000,249329.328125,27228.566406,2828.233398,941.299988,454.133331
36:17:46,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,1.995,4357.56,8.35,8.69,10.24,837.40,839.01,222.483337,39.90,1.0363,164,0,15.723,2.05752,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831685.812500,249335.937500,27228.900391,2828.233398,941.299988,454.133331
36:18:16,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.994,4358.56,8.34,8.62,10.20,837.32,839.13,219.949997,39.86,1.0364,164,0,15.724,2.06785,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831713.812500,249345.265625,27229.699219,2828.233398,941.299988,454.133331
36:18:46,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.991,4359.56,8.33,8.55,10.15,837.32,839.12,223.316666,38.71,1.0365,164,0,15.719,2.06323,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831732.375000,249351.468750,27230.166016,2828.633301,941.299988,454.133331
36:19:16,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.985,4360.55,8.31,8.47,10.15,837.56,839.61,221.600006,38.68,1.0372,163,0,15.722,2.06323,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831755.187500,249359.031250,27231.199219,2829.199951,941.299988,454.133331
36:19:46,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.995,4361.55,8.30,8.38,10.19,837.33,839.56,228.833328,38.16,1.0372,163,0,15.760,2.05807,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831783.437500,249367.640625,27232.367188,2829.966553,941.299988,454.133331
36:20:16,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.995,4362.55,8.29,8.36,10.14,837.54,839.28,219.483337,37.70,1.0369,163,0,15.758,2.07521,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831795.375000,249371.593750,27232.367188,2829.966553,941.299988,454.133331
36:20:46,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.989,4363.54,8.28,8.31,10.14,837.18,839.64,228.899994,38.02,1.0374,162,0,15.759,2.06132,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831813.000000,249377.468750,27233.232422,2829.966553,941.299988,454.133331
36:21:16,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,1.996,4364.54,8.28,8.29,10.15,837.31,839.69,223.000000,37.60,1.0375,162,0,15.797,2.08586,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831823.437500,249380.968750,27234.099609,2830.833252,942.166687,454.133331
36:21:46,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,1.996,4365.54,8.28,8.20,10.15,837.67,839.87,229.000000,37.68,1.0377,162,0,15.797,2.08340,4.10,52801,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,831855.062500,249386.296875,27235.732422,2831.866699,942.333313,454.299988
36:22:16,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,2.000,4366.53,8.27,8.19,10.10,837.83,840.07,226.433334,37.71,1.0380,162,0,15.796,2.07412,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831899.000000,249396.234375,27237.000000,2832.866699,943.333313,455.299988
36:22:46,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,1.999,4367.53,8.25,8.18,10.13,837.73,840.20,228.633331,38.01,1.0382,162,0,15.795,2.07739,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831926.250000,249403.734375,27238.433594,2833.466553,943.933350,455.899994
36:23:16,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,1.998,4368.53,8.24,8.12,10.09,837.81,840.21,223.066666,38.19,1.0383,162,0,15.796,2.07930,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831957.312500,249412.828125,27240.000000,2833.466553,943.933350,455.899994
36:23:46,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.000,4369.53,8.25,8.12,10.08,837.94,840.48,223.683334,38.56,1.0385,162,0,15.794,2.07084,4.10,52735,0.000000,0.166667,1.166667,0.000000,0.166667,1.166667,832050.687500,249442.500000,27250.400391,2834.833252,945.099976,457.066681
36:24:16,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.001,4370.53,8.24,8.08,10.07,837.74,840.31,224.566666,38.12,1.0384,162,0,15.795,2.07248,4.10,52719,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,832090.187500,249452.859375,27253.966797,2836.066650,945.666687,457.633331
36:24:46,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,1.996,4371.52,8.21,8.19,10.06,838.02,840.27,233.316666,38.24,1.0384,162,0,15.802,2.07275,4.21,52726,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,832116.625000,249460.328125,27254.800781,2836.800049,946.400024,458.366669
36:25:16,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.001,4372.52,8.23,8.47,10.10,837.84,839.80,223.066666,38.47,1.0378,162,0,15.807,2.08258,4.21,52737,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,832142.187500,249468.265625,27257.433594,2837.800049,947.400024,459.366669
36:25:46,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,2.002,4373.52,8.25,8.62,10.09,838.07,839.69,230.800003,38.63,1.0375,162,0,15.806,2.06567,4.21,52747,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,832176.125000,249478.359375,27259.867188,2839.199951,948.799988,459.833344
36:26:16,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.006,4374.52,8.25,8.81,10.13,838.12,839.56,230.833328,38.77,1.0374,162,0,15.806,2.07466,4.21,52756,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,832244.562500,249499.406250,27262.466797,2840.399902,950.000000,460.233337
36:26:46,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.000,4375.52,8.27,8.88,10.10,837.72,839.30,219.750000,39.01,1.0370,162,0,15.814,2.08067,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832283.875000,249510.593750,27267.132813,2840.399902,950.000000,460.233337
36:27:16,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.006,4376.53,8.27,8.97,10.13,838.25,839.30,233.366669,39.35,1.0370,162,0,15.814,2.06295,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832304.687500,249516.437500,27269.599609,2840.666748,950.000000,460.233337
36:27:46,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.003,4377.53,8.28,9.05,10.11,838.22,839.25,223.883331,39.85,1.0368,162,0,15.814,2.08094,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832314.250000,249519.296875,27271.400391,2841.266602,950.000000,460.233337
36:28:16,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.010,4378.54,8.28,9.12,10.12,838.19,839.07,225.433334,40.19,1.0366,162,0,15.812,2.08668,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832325.375000,249523.000000,27271.767578,2841.633301,950.366638,460.233337
36:28:46,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.008,4379.54,8.28,9.17,10.14,838.04,838.87,224.983337,40.39,1.0363,162,0,15.815,2.08668,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832353.375000,249531.000000,27272.966797,2842.133301,950.866638,460.233337
36:29:16,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.007,4380.54,8.28,9.21,10.14,837.65,838.38,215.266663,40.68,1.0357,162,0,15.816,2.09793,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832374.937500,249537.234375,27274.000000,2842.133301,950.866638,460.233337
36:29:46,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.006,4381.55,8.27,9.27,10.10,838.27,838.97,222.283340,41.22,1.0364,162,0,15.815,2.08723,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832415.875000,249549.296875,27276.533203,2842.899902,951.633362,461.000000
36:30:16,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.012,4382.56,8.26,9.27,10.11,838.28,839.00,225.183334,41.59,1.0365,163,0,15.815,2.09107,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832475.875000,249564.437500,27278.300781,2843.000000,951.733337,461.100006
36:30:46,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.006,4383.56,8.25,9.29,10.10,838.25,838.85,225.816666,41.68,1.0364,163,0,15.775,2.08340,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832540.000000,249584.140625,27280.300781,2843.000000,951.733337,461.100006
36:31:16,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.002,4384.56,8.22,9.29,10.08,838.42,838.88,222.733337,41.70,1.0365,163,0,15.779,2.07957,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832580.125000,249595.531250,27281.033203,2843.100098,951.733337,461.100006
36:31:46,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,2.003,4385.56,8.22,9.31,10.10,838.31,838.88,224.733337,42.04,1.0365,163,0,15.776,2.07084,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832631.187500,249610.406250,27282.900391,2843.866699,951.733337,461.100006
36:32:16,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.000,4386.56,8.20,9.29,10.09,838.29,838.86,223.033340,42.35,1.0365,163,0,15.779,2.07985,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832647.750000,249615.703125,27283.533203,2843.866699,951.733337,461.100006
36:32:46,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.002,4387.56,8.21,9.33,10.07,838.36,839.06,221.033340,42.34,1.0367,163,0,15.776,2.08012,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832685.062500,249625.171875,27286.132813,2844.633301,951.733337,461.100006
36:33:16,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.998,4388.56,8.21,9.31,10.05,838.23,838.78,220.166672,42.42,1.0364,163,0,15.776,2.07766,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832731.000000,249638.265625,27289.599609,2844.733398,951.733337,461.100006
36:33:46,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.005,4389.56,8.19,9.32,10.06,838.47,838.83,227.633331,42.49,1.0365,163,0,15.776,2.07493,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832741.187500,249641.671875,27289.599609,2844.733398,951.733337,461.100006
36:34:16,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,2.002,4390.56,8.18,9.30,10.07,838.42,838.94,226.533340,42.68,1.0367,163,0,15.773,2.07330,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832752.125000,249645.296875,27289.599609,2844.733398,951.733337,461.100006
36:34:46,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,2.002,4391.56,8.17,9.32,10.06,838.48,839.02,225.750000,42.57,1.0368,163,0,15.774,2.08367,4.21,52875,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,832811.187500,249663.968750,27291.433594,2845.766602,952.599976,461.100006
36:35:16,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,2.000,4392.56,8.14,9.32,10.02,837.93,838.43,222.949997,42.19,1.0362,163,0,15.775,2.08313,4.21,52880,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,832901.437500,249690.296875,27293.367188,2847.633301,953.466675,461.100006
36:35:46,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.995,4393.56,8.14,9.29,10.01,838.22,838.76,228.600006,42.11,1.0366,163,0,15.776,2.05671,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832924.687500,249696.765625,27295.267578,2848.199951,953.466675,461.100006
36:36:16,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.001,4394.55,8.11,9.27,9.98,838.28,838.95,220.050003,42.22,1.0370,163,0,15.778,2.08860,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832944.125000,249701.359375,27295.666016,2848.199951,953.466675,461.100006
36:36:46,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,2.001,4395.55,8.09,9.24,9.97,838.28,838.77,218.083328,42.38,1.0368,163,0,15.774,2.08888,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832962.625000,249706.593750,27296.132813,2848.199951,953.466675,461.100006
36:37:16,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.996,4396.55,8.09,9.22,9.97,838.49,839.03,227.033340,42.27,1.0372,163,0,15.771,2.06540,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832998.687500,249714.031250,27296.533203,2848.199951,953.466675,461.100006
36:37:46,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,1.998,4397.55,8.07,9.21,9.94,838.52,839.01,224.583328,42.31,1.0372,163,0,15.772,2.07930,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833020.625000,249718.734375,27296.566406,2848.199951,953.466675,461.100006
36:38:16,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.997,4398.55,8.05,9.19,9.91,838.37,839.01,224.316666,42.43,1.0373,163,0,15.773,2.06785,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833033.437500,249722.234375,27297.400391,2848.199951,953.466675,461.100006
36:38:46,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,2.001,4399.54,8.04,9.17,9.93,838.48,838.96,224.516663,42.71,1.0372,163,0,15.778,2.06295,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833055.187500,249728.937500,27297.566406,2848.199951,953.466675,461.100006
36:39:16,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,2.001,4400.54,8.02,9.19,9.88,838.64,839.09,221.399994,43.09,1.0375,163,0,15.773,2.08203,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833068.812500,249732.593750,27299.300781,2848.366699,953.633362,461.266663
36:39:46,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.997,4401.54,8.03,9.15,9.90,838.55,839.04,220.466660,42.85,1.0374,163,0,15.772,2.08367,4.21,52927,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,833125.625000,249751.265625,27303.300781,2849.199951,954.466675,462.100006
36:40:16,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,1.999,4402.54,8.03,9.14,9.89,838.58,839.09,226.783340,42.92,1.0374,163,0,15.778,2.06105,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833144.812500,249756.203125,27304.333984,2849.933350,955.200012,462.833344
36:40:46,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,2.000,4403.54,8.02,9.14,9.91,838.45,839.19,233.833328,43.54,1.0376,163,0,15.770,2.06214,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833166.000000,249763.265625,27305.433594,2850.166748,955.200012,462.833344
36:41:16,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.997,4404.53,8.01,9.14,9.91,838.58,839.28,227.550003,43.60,1.0377,163,0,15.772,2.06812,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833198.187500,249773.468750,27307.566406,2850.800049,955.200012,462.833344
36:41:46,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.998,4405.53,8.00,9.14,9.84,838.51,839.02,222.683334,43.30,1.0374,163,0,15.771,2.07766,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833218.812500,249779.140625,27309.333984,2851.466553,955.200012,462.833344
36:42:16,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,1.998,4406.53,8.00,9.10,9.85,838.67,839.27,223.583328,43.28,1.0377,163,0,15.773,2.07221,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833250.375000,249786.593750,27311.800781,2852.533447,955.200012,462.833344
36:42:46,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,1.996,4407.52,8.00,9.06,9.85,838.51,839.25,220.616669,43.15,1.0377,163,0,15.770,2.07985,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833272.000000,249792.203125,27313.767578,2852.533447,955.200012,462.833344
36:43:16,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,1.994,4408.52,7.99,9.06,9.85,838.67,839.26,224.316666,43.45,1.0378,163,0,15.770,2.07302,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833290.375000,249796.562500,27313.867188,2852.533447,955.200012,462.833344
36:43:46,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,1.997,4409.52,7.99,9.08,9.87,838.72,839.28,218.149994,43.56,1.0378,163,0,15.774,2.08340,4.21,52963,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,833337.750000,249808.828125,27317.666016,2852.966553,955.633362,463.266663
36:44:16,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.998,4410.52,7.97,9.05,9.84,838.70,839.36,221.350006,43.72,1.0380,163,0,15.773,2.07221,4.21,52967,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,833387.312500,249824.031250,27323.732422,2854.033447,956.066650,463.700012
36:44:46,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.000,4411.51,7.98,9.02,9.88,838.80,839.43,220.166672,44.03,1.0380,163,0,15.772,2.07384,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833410.250000,249831.703125,27324.699219,2854.699951,956.066650,463.700012
36:45:16,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,1.993,4412.51,7.97,9.03,9.84,838.49,839.23,227.683334,43.64,1.0378,163,0,15.770,2.06594,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833430.125000,249838.296875,27325.132813,2855.133301,956.066650,463.700012
36:45:46,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,1.999,4413.50,7.97,9.00,9.83,838.60,839.28,220.216660,43.86,1.0378,163,0,15.772,2.07712,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833458.937500,249846.500000,27325.132813,2855.133301,956.066650,463.700012
36:46:16,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,1.997,4414.50,7.97,9.01,9.81,838.75,839.44,221.383331,43.99,1.0380,163,0,15.772,2.07657,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833504.625000,249860.265625,27327.533203,2855.966553,956.066650,463.700012
36:46:46,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.998,4415.50,7.95,9.01,9.81,838.89,839.47,221.266663,43.84,1.0382,163,0,15.771,2.07930,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833542.187500,249872.203125,27328.867188,2856.000000,956.066650,463.700012
36:47:16,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.995,4416.49,7.96,8.97,9.81,838.62,839.51,227.216660,43.61,1.0382,163,0,15.775,2.06676,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833573.187500,249882.531250,27329.466797,2856.000000,956.066650,463.700012
36:47:46,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,1.997,4417.49,7.95,8.96,9.81,838.71,839.42,219.883331,43.72,1.0381,163,0,15.772,2.07630,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833603.187500,249892.531250,27330.099609,2856.000000,956.066650,463.700012
36:48:16,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,1.999,4418.49,7.93,8.96,9.79,838.87,839.65,219.199997,43.72,1.0385,163,0,15.772,2.08067,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833665.375000,249909.796875,27333.099609,2856.000000,956.066650,463.700012
36:48:46,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,1.996,4419.48,7.94,8.92,9.79,838.78,839.60,218.016663,43.73,1.0384,163,0,15.768,2.08778,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833714.625000,249924.234375,27335.367188,2856.000000,956.066650,463.700012
36:49:16,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,1.995,4420.48,7.94,8.91,9.84,838.91,839.60,223.883331,43.93,1.0384,163,0,15.770,2.08121,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833748.625000,249934.062500,27335.533203,2856.000000,956.066650,463.700012
36:49:46,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,1.998,4421.48,7.93,8.91,9.79,839.02,839.80,224.699997,43.82,1.0386,163,0,15.770,2.07193,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833793.187500,249947.203125,27336.267578,2856.733398,956.066650,463.700012
36:50:16,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.998,4422.47,7.94,8.94,9.77,838.99,839.67,221.516663,43.98,1.0384,163,0,15.770,2.08176,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833839.437500,249960.062500,27336.900391,2856.866699,956.066650,463.700012
36:50:46,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,1.997,4423.47,7.93,8.89,9.80,838.87,839.65,230.833328,43.36,1.0385,163,0,15.769,2.06214,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833882.625000,249969.234375,27337.500000,2857.066650,956.066650,463.700012
36:51:16,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.994,4424.46,7.94,8.90,9.79,838.94,839.70,222.716660,42.76,1.0385,163,0,15.770,2.07493,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833929.750000,249980.562500,27339.933594,2857.733398,956.066650,463.700012
36:51:46,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.997,4425.46,7.95,8.91,9.80,838.99,839.77,215.800003,43.32,1.0386,163,0,15.771,2.07575,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833995.062500,250000.640625,27342.900391,2857.733398,956.066650,463.700012
36:52:16,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.991,4426.46,7.95,8.89,9.80,838.89,839.70,225.016663,42.60,1.0385,163,0,15.773,2.05997,4.21,53024,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,834032.187500,250013.000000,27347.099609,2859.833252,956.766663,464.399994
36:52:46,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.993,4427.45,7.95,8.88,9.82,838.97,839.72,225.199997,42.42,1.0385,163,0,15.767,2.05102,4.13,53021,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,834058.125000,250019.859375,27348.533203,2860.333252,956.933350,464.566681
36:53:16,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.988,4428.45,7.95,8.73,9.80,838.94,839.98,221.216660,42.70,1.0388,163,0,15.763,2.07166,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834086.250000,250028.437500,27350.232422,2860.333252,956.933350,464.566681
36:53:46,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.992,4429.44,7.93,8.56,9.80,839.07,840.39,219.433334,42.67,1.0394,163,0,15.763,2.06404,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834116.187500,250038.406250,27351.132813,2860.333252,956.933350,464.566681
36:54:16,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.989,4430.44,7.93,8.45,9.77,839.02,840.44,213.733337,42.94,1.0395,163,0,15.760,2.07275,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834144.125000,250047.203125,27351.132813,2860.333252,956.933350,464.566681
36:54:46,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.987,4431.43,7.91,8.31,9.78,839.05,840.57,218.983337,42.84,1.0397,163,0,15.757,2.07875,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834184.187500,250057.531250,27352.033203,2860.733398,956.933350,464.566681
36:55:16,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.989,4432.43,7.90,8.21,9.76,839.05,840.70,222.683334,43.04,1.0399,163,0,15.757,2.07166,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834253.437500,250074.562500,27353.933594,2861.199951,956.933350,464.566681
36:55:46,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.987,4433.42,7.90,8.14,9.76,838.95,840.83,224.666672,42.74,1.0401,162,0,15.756,2.06051,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834309.750000,250089.562500,27355.166016,2861.199951,956.933350,464.566681
36:56:16,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.994,4434.42,7.88,8.07,9.76,839.05,841.03,226.783340,42.78,1.0404,162,0,15.796,2.06513,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834380.250000,250110.093750,27356.333984,2861.199951,956.933350,464.566681
36:56:46,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,1.989,4435.42,7.88,8.01,9.77,838.84,840.99,235.516663,42.48,1.0404,160,0,15.794,2.05129,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834417.000000,250119.531250,27356.333984,2861.199951,956.933350,464.566681
36:57:16,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.003,4436.42,7.86,7.93,9.72,838.83,841.03,222.833328,42.46,1.0405,160,0,15.875,2.09216,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834441.000000,250124.937500,27356.966797,2861.199951,956.933350,464.566681
36:57:46,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,2.000,4437.41,7.86,7.87,9.69,839.01,841.30,228.516663,42.67,1.0408,160,0,15.874,2.08313,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834457.875000,250128.906250,27358.132813,2861.199951,956.933350,464.566681
36:58:16,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,2.003,4438.42,7.85,7.85,9.70,838.88,841.25,232.149994,42.33,1.0408,160,0,15.875,2.07821,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834521.812500,250149.328125,27359.367188,2861.633301,956.933350,464.566681
36:58:46,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,2.001,4439.42,7.84,7.80,9.70,838.96,841.46,223.533340,42.60,1.0411,160,0,15.872,2.08915,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834578.562500,250160.468750,27359.933594,2862.066650,956.933350,464.566681
36:59:16,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.004,4440.42,7.84,7.78,9.70,838.94,841.42,232.983337,42.49,1.0411,160,0,15.873,2.07657,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834622.687500,250172.562500,27360.933594,2862.066650,956.933350,464.566681
36:59:46,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.000,4441.42,7.83,7.71,9.69,838.91,841.37,224.216660,42.57,1.0410,160,0,15.873,2.09958,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834672.125000,250188.328125,27363.732422,2862.933350,957.799988,464.566681
37:00:16,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,1.998,4442.41,7.82,7.69,9.68,838.97,841.37,234.050003,42.60,1.0411,160,0,15.873,2.04831,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834736.375000,250209.203125,27366.767578,2862.933350,957.799988,464.566681
37:00:46,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,1.999,4443.41,7.82,7.68,9.69,839.10,841.67,222.966660,42.36,1.0415,160,0,15.873,2.08970,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834779.625000,250223.140625,27367.599609,2862.933350,957.799988,464.566681
37:01:16,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.003,4444.41,7.81,7.67,9.69,839.02,841.65,231.000000,42.30,1.0415,160,0,15.873,2.08641,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834809.437500,250233.093750,27368.433594,2862.933350,957.799988,464.566681
37:01:46,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.003,4445.41,7.82,7.84,9.68,839.20,841.37,230.333328,42.43,1.0411,160,0,15.875,2.08778,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834859.437500,250249.062500,27370.666016,2862.933350,957.799988,464.566681
37:02:16,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.007,4446.42,7.84,8.07,9.68,839.15,841.07,230.883331,42.17,1.0407,160,0,15.883,2.07985,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834894.562500,250259.296875,27371.066406,2862.933350,957.799988,464.566681
37:02:46,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.010,4447.42,7.87,8.25,9.73,839.03,840.81,232.416672,42.23,1.0402,160,0,15.884,2.07684,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834917.812500,250265.734375,27371.066406,2862.933350,957.799988,464.566681
37:03:16,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.011,4448.43,7.90,8.41,9.76,839.23,840.70,222.866669,42.41,1.0399,162,0,15.886,2.10370,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834941.375000,250270.531250,27371.333984,2862.933350,957.799988,464.566681
37:03:46,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,1.998,4449.43,7.91,8.53,9.75,839.21,840.50,226.883331,42.00,1.0397,162,0,15.809,2.06540,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834970.187500,250278.531250,27374.632813,2862.933350,957.799988,464.566681
37:04:16,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,1.997,4450.42,7.95,8.56,9.80,839.36,840.44,223.083328,42.09,1.0395,162,0,15.807,2.08012,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835016.687500,250293.500000,27378.533203,2862.933350,957.799988,464.566681
37:04:46,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,1.995,4451.42,7.97,8.69,9.80,839.28,840.33,222.616669,41.67,1.0393,162,0,15.809,2.07794,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835087.375000,250315.328125,27382.632813,2863.233398,957.799988,464.566681
37:05:16,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,1.998,4452.42,7.99,8.77,9.87,839.30,840.36,227.050003,41.51,1.0392,162,0,15.808,2.06567,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835118.687500,250325.765625,27384.000000,2863.800049,957.799988,464.566681
37:05:46,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.003,4453.42,8.01,8.81,9.86,839.31,840.25,221.649994,41.38,1.0390,162,0,15.813,2.08094,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835143.812500,250330.937500,27384.199219,2863.800049,957.799988,464.566681
37:06:16,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.004,4454.42,8.03,8.84,9.84,839.15,840.22,230.399994,41.43,1.0389,162,0,15.806,2.07466,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835177.812500,250340.171875,27385.900391,2864.066650,957.799988,464.566681
37:06:46,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.005,4455.42,8.06,8.87,9.90,839.20,840.21,224.016663,41.39,1.0388,162,0,15.809,2.08723,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835215.000000,250350.062500,27387.533203,2864.666748,957.799988,464.566681
37:07:16,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.005,4456.42,8.07,8.92,9.94,839.51,840.42,224.016663,41.90,1.0390,162,0,15.812,2.08231,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835255.187500,250363.468750,27388.367188,2864.766602,957.799988,464.566681
37:07:46,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.005,4457.42,8.10,8.93,9.90,839.30,840.23,223.016663,41.32,1.0387,162,0,15.812,2.08176,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835282.375000,250371.000000,27391.000000,2865.533447,957.799988,464.566681
37:08:16,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.002,4458.42,8.12,8.96,9.91,839.22,840.10,229.416672,41.51,1.0384,162,0,15.808,2.07275,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835301.750000,250376.640625,27391.533203,2865.533447,957.799988,464.566681
37:08:46,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.003,4459.42,8.14,9.00,9.94,839.16,840.32,231.050003,41.55,1.0386,162,0,15.809,2.07657,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835329.875000,250383.906250,27392.466797,2865.533447,957.799988,464.566681
37:09:16,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.000,4460.42,8.15,9.03,9.97,839.21,840.20,227.833328,41.40,1.0384,162,0,15.813,2.07275,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835351.312500,250390.296875,27393.300781,2866.100098,957.799988,464.566681
37:09:46,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,1.997,4461.42,8.16,9.04,10.00,839.05,840.27,217.583328,41.29,1.0385,162,0,15.813,2.09189,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835380.000000,250399.859375,27394.767578,2866.399902,957.799988,464.566681
37:10:16,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,1.999,4462.42,8.17,9.08,10.03,839.39,840.32,221.816666,41.58,1.0385,162,0,15.809,2.09546,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835420.250000,250411.000000,27397.033203,2866.399902,957.799988,464.566681
37:10:46,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.007,4463.42,8.18,9.09,10.02,839.44,840.42,223.566666,41.87,1.0386,162,0,15.814,2.08888,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835446.187500,250419.328125,27398.966797,2866.399902,957.799988,464.566681
37:11:16,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.008,4464.43,8.19,9.11,10.02,839.67,840.34,224.283340,41.64,1.0384,162,0,15.812,2.08641,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835504.375000,250438.671875,27400.433594,2866.866699,957.799988,464.566681
37:11:46,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.009,4465.43,8.21,9.13,10.05,839.48,840.42,227.983337,41.66,1.0384,162,0,15.813,2.08203,4.21,52897,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,835577.187500,250460.531250,27403.433594,2868.166748,958.333313,465.100006
37:12:16,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.006,4466.44,8.22,9.11,10.05,839.38,840.36,229.350006,41.79,1.0383,162,0,15.813,2.07412,4.21,52902,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,835651.875000,250482.765625,27407.166016,2869.066650,958.733337,465.433319
37:12:46,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.006,4467.44,8.22,9.13,10.10,839.41,840.44,235.816666,41.58,1.0384,162,0,15.813,2.05048,4.21,52908,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,835713.875000,250503.359375,27409.900391,2870.566650,960.233337,466.133331
37:13:16,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.008,4468.44,8.24,9.14,10.07,839.56,840.51,227.633331,41.23,1.0385,162,0,15.814,2.08176,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835771.875000,250521.359375,27410.066406,2870.733398,960.400024,466.299988
37:13:46,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,2.005,4469.44,8.26,9.13,10.11,839.48,840.33,224.683334,41.61,1.0381,162,0,15.812,2.09134,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835804.687500,250531.171875,27410.267578,2870.733398,960.400024,466.299988
37:14:16,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.008,4470.45,8.26,9.14,10.09,839.45,840.54,224.733337,41.69,1.0384,162,0,15.810,2.09107,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835834.375000,250539.062500,27411.599609,2870.733398,960.400024,466.299988
37:14:46,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.008,4471.45,8.27,9.15,10.11,839.55,840.56,220.616669,41.68,1.0384,162,0,15.814,2.09189,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835888.687500,250554.093750,27416.666016,2870.733398,960.400024,466.299988
37:15:16,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.009,4472.46,8.28,9.14,10.13,839.50,840.51,236.783340,41.73,1.0383,162,0,15.809,2.06731,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835928.937500,250565.500000,27417.333984,2870.733398,960.400024,466.299988
37:15:46,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.004,4473.46,8.29,9.15,10.15,839.57,840.53,221.649994,41.90,1.0383,162,0,15.809,2.09491,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835962.687500,250575.031250,27419.166016,2871.600098,960.400024,466.299988
37:16:16,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.006,4474.46,8.29,9.14,10.10,839.62,840.61,227.699997,41.58,1.0384,162,0,15.813,2.08477,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836005.062500,250589.171875,27420.900391,2871.866699,960.400024,466.299988
37:16:46,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.010,4475.47,8.30,9.17,10.13,839.57,840.56,228.333328,41.75,1.0383,162,0,15.814,2.07548,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836034.937500,250597.437500,27422.400391,2872.466553,960.400024,466.299988
37:17:16,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.010,4476.48,8.31,9.17,10.16,839.67,840.63,226.949997,41.80,1.0383,162,0,15.809,2.09216,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836057.812500,250605.000000,27423.166016,2872.466553,960.400024,466.299988
37:17:46,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.009,4477.48,8.31,9.14,10.13,839.60,840.61,225.083328,41.71,1.0383,162,0,15.810,2.08778,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836108.562500,250621.203125,27424.833984,2872.466553,960.400024,466.299988
37:18:16,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.006,4478.49,8.30,9.18,10.13,839.76,840.71,229.983337,41.50,1.0385,162,0,15.813,2.07848,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836164.937500,250638.234375,27427.166016,2872.466553,960.400024,466.299988
37:18:46,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.009,4479.50,8.31,9.17,10.17,839.91,840.89,224.866669,41.45,1.0387,162,0,15.812,2.09189,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836211.187500,250653.328125,27429.632813,2873.300049,961.233337,467.133331
37:19:16,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.010,4480.50,8.31,9.13,10.15,839.78,840.84,225.866669,40.88,1.0386,162,0,15.808,2.09079,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836240.187500,250661.468750,27430.867188,2873.333252,961.266663,467.166656
37:19:46,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.010,4481.51,8.32,9.14,10.19,839.73,840.78,222.550003,41.51,1.0385,164,0,15.812,2.09765,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836268.687500,250670.968750,27432.367188,2873.333252,961.266663,467.166656
37:20:16,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.996,4482.50,8.34,9.14,10.18,839.93,840.93,217.916672,40.96,1.0386,164,0,15.736,2.07302,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836294.250000,250678.234375,27434.066406,2873.533447,961.266663,467.166656
37:20:46,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.993,4483.50,8.33,9.15,10.15,839.85,840.87,226.083328,40.88,1.0386,164,0,15.733,2.06867,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836341.375000,250692.703125,27440.933594,2874.199951,961.266663,467.166656
37:21:16,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,1.998,4484.50,8.34,9.11,10.19,839.85,840.86,217.316666,40.83,1.0385,164,0,15.734,2.07384,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836384.375000,250706.937500,27444.099609,2874.199951,961.266663,467.166656
37:21:46,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,1.998,4485.50,8.35,9.15,10.17,839.95,841.02,221.899994,40.47,1.0387,164,0,15.731,2.08449,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836412.125000,250715.906250,27446.767578,2874.666748,961.733337,467.633331
37:22:16,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,1.989,4486.49,8.36,9.12,10.15,839.64,840.90,226.916672,39.06,1.0386,163,0,15.734,2.06567,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836419.000000,250716.765625,27447.333984,2875.066650,962.133362,468.033325
37:22:46,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.004,4487.49,8.37,9.14,10.19,840.03,841.11,228.500000,40.02,1.0388,163,0,15.772,2.08149,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836472.812500,250727.671875,27447.599609,2875.066650,962.133362,468.033325
37:23:16,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.001,4488.49,8.37,9.14,10.20,839.82,841.00,220.500000,38.88,1.0387,163,0,15.772,2.08915,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836505.812500,250737.859375,27448.867188,2875.066650,962.133362,468.033325
37:23:46,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.002,4489.49,8.38,9.17,10.24,839.89,841.21,221.033340,38.63,1.0389,163,0,15.774,2.08340,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836521.875000,250743.234375,27449.632813,2875.066650,962.133362,468.033325
37:24:16,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.005,4490.49,8.40,9.15,10.22,839.97,841.13,222.433334,38.79,1.0387,163,0,15.771,2.08176,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836540.812500,250749.531250,27451.632813,2875.066650,962.133362,468.033325
37:24:46,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.003,4491.49,8.41,9.16,10.23,840.15,841.13,216.633331,38.26,1.0387,163,0,15.775,2.09162,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836556.812500,250752.859375,27452.500000,2875.066650,962.133362,468.033325
37:25:16,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.003,4492.49,8.42,9.17,10.27,840.07,841.21,226.566666,37.85,1.0388,163,0,15.771,2.08231,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836576.000000,250756.796875,27453.000000,2875.566650,962.133362,468.033325
37:25:46,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,2.001,4493.49,8.44,9.15,10.27,839.99,841.25,228.500000,37.80,1.0388,163,0,15.773,2.07657,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836599.312500,250763.828125,27453.367188,2875.933350,962.133362,468.033325
37:26:16,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.001,4494.49,8.45,9.17,10.28,840.17,841.24,221.516663,37.19,1.0388,163,0,15.775,2.08532,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836608.625000,250766.140625,27453.533203,2875.933350,962.133362,468.033325
37:26:46,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.005,4495.50,8.48,9.15,10.27,840.03,841.29,220.233337,37.25,1.0387,163,0,15.776,2.09052,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836633.187500,250773.406250,27454.333984,2875.933350,962.133362,468.033325
37:27:16,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.003,4496.50,8.49,9.18,10.30,840.16,841.50,223.616669,37.38,1.0389,163,0,15.773,2.09326,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836696.000000,250793.734375,27455.099609,2875.933350,962.133362,468.033325
37:27:46,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.004,4497.50,8.49,9.19,10.32,840.19,841.50,224.750000,37.05,1.0390,163,0,15.773,2.08477,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836738.000000,250807.468750,27455.466797,2875.933350,962.133362,468.033325
37:28:16,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.000,4498.50,8.51,9.11,10.35,840.29,841.66,226.600006,36.71,1.0391,163,0,15.768,2.07575,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836775.437500,250819.640625,27458.500000,2875.933350,962.133362,468.033325
37:28:46,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,2.000,4499.50,8.52,8.96,10.35,840.18,841.88,228.350006,36.37,1.0393,163,0,15.767,2.07330,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836830.250000,250832.906250,27460.199219,2876.233398,962.133362,468.033325
37:29:16,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,1.998,4500.49,8.53,8.81,10.34,840.28,842.14,228.166672,36.30,1.0396,163,0,15.763,2.06975,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836880.000000,250848.734375,27462.800781,2876.800049,962.133362,468.033325
37:29:46,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,1.994,4501.49,8.53,8.68,10.35,840.23,842.34,222.916672,36.34,1.0399,163,0,15.764,2.07412,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836939.625000,250868.593750,27465.500000,2876.800049,962.133362,468.033325
37:30:16,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,1.997,4502.49,8.53,8.61,10.34,839.99,842.32,230.416672,36.14,1.0399,163,0,15.763,2.06703,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836986.125000,250882.359375,27465.867188,2876.800049,962.133362,468.033325
37:30:46,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,1.995,4503.48,8.51,8.55,10.36,840.39,842.81,225.149994,36.28,1.0405,163,0,15.762,2.07548,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837043.000000,250897.328125,27467.199219,2876.800049,962.133362,468.033325
37:31:16,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,1.995,4504.48,8.51,8.45,10.34,840.21,842.73,234.333328,36.29,1.0404,163,0,15.760,2.05508,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837080.812500,250907.140625,27469.599609,2876.800049,962.133362,468.033325
37:31:46,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,1.987,4505.47,8.51,8.42,10.32,840.34,842.83,225.033340,36.62,1.0405,162,0,15.760,2.06921,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837111.000000,250915.265625,27472.533203,2876.800049,962.133362,468.033325
37:32:16,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,1.998,4506.47,8.51,8.34,10.33,840.34,842.89,229.600006,36.92,1.0406,162,0,15.798,2.08997,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837130.937500,250921.906250,27474.699219,2876.800049,962.133362,468.033325
37:32:46,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.994,4507.47,8.50,8.30,10.32,840.19,842.92,230.166672,37.19,1.0407,162,0,15.798,2.06622,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837142.687500,250924.234375,27475.066406,2876.800049,962.133362,468.033325
37:33:16,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,1.998,4508.47,8.49,8.28,10.34,839.90,842.45,209.649994,37.35,1.0401,162,0,15.797,2.10590,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837155.187500,250928.265625,27475.699219,2876.800049,962.133362,468.033325
37:33:46,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,1.999,4509.46,8.47,8.22,10.31,840.42,843.04,225.800003,37.49,1.0409,162,0,15.798,2.07057,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837169.437500,250933.031250,27476.166016,2876.800049,962.133362,468.033325
37:34:16,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.999,4510.46,8.45,8.21,10.27,840.56,843.20,223.583328,37.94,1.0412,162,0,15.795,2.09381,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837215.187500,250943.937500,27477.833984,2876.800049,962.133362,468.033325
37:34:46,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,1.997,4511.46,8.45,8.22,10.24,840.17,843.05,224.699997,37.83,1.0410,162,0,15.797,2.08504,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837265.625000,250958.140625,27478.533203,2876.800049,962.133362,468.033325
37:35:16,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,1.997,4512.46,8.43,8.13,10.24,840.54,843.08,225.416672,38.09,1.0411,162,0,15.796,2.08258,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837286.937500,250964.828125,27478.533203,2876.800049,962.133362,468.033325
37:35:46,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,1.993,4513.45,8.42,8.13,10.24,840.36,843.16,226.899994,38.30,1.0412,162,0,15.797,2.08340,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837344.937500,250981.531250,27480.132813,2877.333252,962.133362,468.033325
37:36:16,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,1.996,4514.45,8.38,8.09,10.24,840.44,843.24,228.350006,38.41,1.0415,162,0,15.796,2.07630,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837383.437500,250991.437500,27481.933594,2878.333252,962.799988,468.033325
37:36:46,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,1.993,4515.45,8.38,8.10,10.24,840.26,843.06,235.699997,38.63,1.0412,162,0,15.801,2.06649,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837404.250000,250997.437500,27482.867188,2878.533447,963.000000,468.033325
37:37:16,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,1.998,4516.44,8.35,8.26,10.23,840.42,842.89,225.283340,38.83,1.0411,162,0,15.804,2.08833,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837414.812500,251000.937500,27483.533203,2878.533447,963.000000,468.033325
37:37:46,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,2.004,4517.45,8.36,8.49,10.20,840.53,842.45,221.250000,39.04,1.0405,162,0,15.806,2.09408,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837429.187500,251005.359375,27483.732422,2878.533447,963.000000,468.033325
37:38:16,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,1.999,4518.44,8.36,8.68,10.20,840.50,842.35,224.133331,39.24,1.0404,162,0,15.812,2.08367,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837448.187500,251011.203125,27483.966797,2878.766602,963.000000,468.033325
37:38:46,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,2.007,4519.45,8.35,8.78,10.23,840.37,842.20,222.033340,39.14,1.0402,162,0,15.809,2.09408,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837463.875000,251016.234375,27485.699219,2879.766602,963.366638,468.399994
37:39:16,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.008,4520.45,8.36,8.93,10.19,840.37,842.04,229.399994,39.43,1.0400,162,0,15.813,2.08778,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837480.937500,251018.640625,27486.767578,2880.699951,963.866638,468.899994
37:39:46,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,2.007,4521.46,8.37,9.02,10.23,840.39,841.88,228.899994,39.35,1.0398,162,0,15.815,2.08586,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837524.687500,251033.234375,27491.232422,2881.133301,963.866638,468.899994
37:40:16,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,2.008,4522.46,8.38,9.09,10.23,840.34,841.72,226.766663,39.21,1.0395,162,0,15.815,2.07930,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837552.625000,251042.531250,27491.533203,2881.133301,963.866638,468.899994
37:40:46,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.010,4523.47,8.39,9.13,10.23,840.52,841.63,227.533340,39.54,1.0394,162,0,15.815,2.07930,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837565.875000,251046.703125,27491.867188,2881.133301,963.866638,468.899994
37:41:16,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.005,4524.47,8.38,9.18,10.20,840.26,841.46,226.050003,39.35,1.0392,162,0,15.815,2.09985,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837599.625000,251056.140625,27493.267578,2881.133301,963.866638,468.899994
37:41:46,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.008,4525.48,8.38,9.17,10.22,840.55,841.58,229.600006,39.38,1.0394,162,0,15.812,2.08285,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837622.625000,251063.265625,27493.267578,2881.133301,963.866638,468.899994
37:42:16,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.009,4526.48,8.37,9.24,10.26,840.45,841.37,226.399994,39.18,1.0391,162,0,15.815,2.08231,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837645.187500,251070.796875,27493.800781,2881.133301,963.866638,468.899994
37:42:46,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.010,4527.49,8.37,9.24,10.20,840.50,841.45,225.966660,39.33,1.0392,162,0,15.815,2.07821,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837668.812500,251078.671875,27494.699219,2881.133301,963.866638,468.899994
37:43:16,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.008,4528.49,8.35,9.29,10.22,840.37,841.43,227.533340,39.34,1.0393,162,0,15.813,2.07739,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837683.812500,251083.140625,27495.099609,2881.233398,963.866638,468.899994
37:43:46,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.011,4529.50,8.36,9.28,10.23,840.66,841.45,225.966660,39.58,1.0393,162,0,15.816,2.08203,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837729.750000,251096.562500,27495.867188,2882.000000,963.866638,468.899994
37:44:16,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.013,4530.51,8.36,9.28,10.22,840.68,841.45,227.216660,39.39,1.0393,163,0,15.813,2.09024,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837759.000000,251105.062500,27496.066406,2882.199951,964.066650,468.899994
37:44:46,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.006,4531.51,8.36,9.29,10.23,840.48,841.43,227.300003,39.58,1.0392,163,0,15.774,2.07739,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837791.187500,251114.265625,27497.732422,2882.866699,964.733337,468.899994
37:45:16,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.004,4532.51,8.36,9.28,10.19,840.61,841.45,223.283340,39.67,1.0393,163,0,15.774,2.09491,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837819.312500,251123.640625,27500.333984,2882.866699,964.733337,468.899994
37:45:46,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.007,4533.52,8.35,9.30,10.20,840.61,841.47,221.699997,39.87,1.0393,163,0,15.773,2.09353,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837862.937500,251136.203125,27502.132813,2883.033447,964.900024,469.066681
37:46:16,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.001,4534.52,8.35,9.29,10.19,840.45,841.45,230.016663,39.89,1.0393,163,0,15.776,2.06622,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837892.625000,251145.296875,27504.099609,2883.733398,965.599976,469.766663
37:46:46,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.000,4535.52,8.35,9.27,10.18,840.63,841.47,224.666672,39.89,1.0393,163,0,15.778,2.07712,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837915.812500,251152.328125,27504.566406,2883.733398,965.599976,469.766663
37:47:16,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.005,4536.52,8.34,9.30,10.20,840.68,841.45,225.883331,39.97,1.0393,163,0,15.773,2.08641,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837927.750000,251156.296875,27504.566406,2883.733398,965.599976,469.766663
37:47:46,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.001,4537.52,8.33,9.29,10.19,840.66,841.47,225.366669,40.19,1.0394,163,0,15.778,2.07712,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837962.937500,251168.031250,27507.166016,2884.600098,965.599976,469.766663
37:48:16,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.001,4538.52,8.34,9.28,10.20,840.68,841.60,223.000000,40.29,1.0395,163,0,15.772,2.08067,4.21,52902,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,837990.625000,251175.093750,27508.132813,2885.300049,966.166687,470.333344
37:48:46,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.007,4539.52,8.32,9.27,10.17,840.61,841.48,219.100006,40.17,1.0394,163,0,15.778,2.09299,4.21,52907,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,838029.375000,251185.828125,27511.533203,2886.699951,966.466675,470.633331
37:49:16,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.006,4540.52,8.32,9.31,10.15,840.72,841.45,223.566666,40.28,1.0394,163,0,15.774,2.08696,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838077.375000,251197.828125,27512.699219,2887.199951,966.466675,470.633331
37:49:46,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.007,4541.53,8.31,9.28,10.16,840.69,841.40,219.283340,40.21,1.0394,163,0,15.778,2.08449,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838132.187500,251212.140625,27514.466797,2887.866699,966.466675,470.633331
37:50:16,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.005,4542.53,8.31,9.25,10.16,840.61,841.48,224.399994,40.66,1.0394,163,0,15.774,2.08888,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838212.375000,251233.406250,27516.632813,2888.066650,966.466675,470.633331
37:50:46,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.006,4543.53,8.32,9.25,10.17,840.69,841.51,215.816666,40.36,1.0394,163,0,15.780,2.08942,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838253.187500,251245.671875,27517.433594,2888.066650,966.466675,470.633331
37:51:16,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.002,4544.53,8.31,9.26,10.17,840.64,841.48,220.316666,40.44,1.0394,163,0,15.778,2.07985,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838300.812500,251257.234375,27517.566406,2888.066650,966.466675,470.633331
37:51:46,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.004,4545.53,8.31,9.23,10.17,840.51,841.51,231.566666,40.07,1.0395,163,0,15.772,2.07302,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838359.812500,251273.734375,27518.767578,2888.833252,966.466675,470.633331
37:52:16,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.000,4546.53,8.30,9.18,10.15,840.62,841.48,223.899994,40.14,1.0395,163,0,15.773,2.07875,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838417.312500,251291.828125,27523.632813,2888.933350,966.466675,470.633331
37:52:46,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.004,4547.53,8.28,9.20,10.15,840.75,841.56,220.466660,40.41,1.0397,163,0,15.773,2.09683,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838470.812500,251307.000000,27526.199219,2889.066650,966.599976,470.633331
37:53:16,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.004,4548.53,8.28,9.21,10.13,840.78,841.46,223.433334,40.32,1.0395,163,0,15.774,2.08149,4.21,52950,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,838542.812500,251329.671875,27529.933594,2890.500000,968.033325,471.333344
37:53:46,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.003,4549.53,8.27,9.17,10.13,840.62,841.53,223.850006,40.41,1.0397,163,0,15.774,2.07957,4.21,52955,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,838607.062500,251347.437500,27532.267578,2890.666748,968.200012,471.500000
37:54:16,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.003,4550.53,8.27,9.17,10.14,840.72,841.53,223.983337,40.26,1.0397,163,0,15.771,2.08285,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838740.250000,251386.906250,27533.933594,2890.666748,968.200012,471.500000
37:54:46,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.004,4551.53,8.25,9.17,10.09,840.65,841.60,224.883331,40.58,1.0398,163,0,15.772,2.08833,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838773.375000,251396.968750,27534.867188,2890.666748,968.200012,471.500000
37:55:16,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.000,4552.53,8.26,9.17,10.10,840.60,841.56,223.033340,40.51,1.0397,163,0,15.773,2.08668,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838789.375000,251402.000000,27535.333984,2890.666748,968.200012,471.500000
37:55:46,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.002,4553.53,8.23,9.14,10.07,840.63,841.68,220.000000,40.44,1.0400,163,0,15.774,2.08696,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838817.812500,251410.671875,27536.599609,2890.666748,968.200012,471.500000
37:56:16,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.004,4554.53,8.23,9.14,10.05,840.68,841.50,221.350006,40.41,1.0398,163,0,15.773,2.08614,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838876.812500,251427.671875,27539.166016,2891.366699,968.900024,471.500000
37:56:46,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.001,4555.52,8.22,9.14,10.10,840.66,841.63,226.716660,40.25,1.0400,163,0,15.769,2.08313,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838941.375000,251446.734375,27541.800781,2891.533447,969.066650,471.500000
37:57:16,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.001,4556.52,8.20,9.10,10.06,840.69,841.55,217.516663,40.30,1.0400,163,0,15.772,2.08833,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838986.187500,251460.062500,27542.433594,2891.533447,969.066650,471.500000
37:57:46,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.004,4557.52,8.20,9.11,10.08,840.69,841.61,219.566666,40.52,1.0400,163,0,15.772,2.09216,4.21,52987,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,839065.812500,251484.468750,27546.833984,2891.766602,969.233337,471.666656
37:58:16,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.002,4558.52,8.19,9.09,10.05,840.66,841.58,225.149994,39.89,1.0401,163,0,15.776,2.06785,4.21,52991,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,839172.375000,251512.828125,27556.833984,2893.266602,969.933350,472.366669
37:58:46,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,1.999,4559.52,8.19,9.08,10.02,840.64,841.61,221.416672,40.11,1.0401,163,0,15.774,2.07794,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839245.375000,251535.140625,27559.466797,2893.266602,969.933350,472.366669
37:59:16,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.002,4560.52,8.18,9.09,10.03,840.82,841.79,222.366669,40.09,1.0403,163,0,15.769,2.08614,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839319.312500,251559.562500,27562.199219,2893.266602,969.933350,472.366669
37:59:46,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.000,4561.51,8.18,9.06,10.03,840.74,841.74,227.883331,40.29,1.0403,163,0,15.769,2.08121,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839373.750000,251577.703125,27564.000000,2893.266602,969.933350,472.366669
38:00:16,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.000,4562.51,8.18,9.06,10.05,840.72,841.76,224.016663,40.20,1.0403,163,0,15.770,2.08231,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839442.562500,251600.562500,27564.800781,2893.266602,969.933350,472.366669
38:00:46,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.003,4563.51,8.18,9.03,10.02,840.82,841.79,219.266663,40.60,1.0403,163,0,15.772,2.08751,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839511.812500,251617.828125,27567.500000,2893.266602,969.933350,472.366669
38:01:16,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.004,4564.51,8.16,9.02,10.06,840.77,841.69,218.716660,40.68,1.0403,163,0,15.773,2.08532,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839573.437500,251634.765625,27570.033203,2894.066650,970.000000,472.366669
38:01:46,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.001,4565.51,8.18,9.02,10.03,840.85,841.82,220.449997,40.13,1.0404,163,0,15.768,2.08340,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839625.875000,251650.968750,27571.800781,2895.000000,970.799988,472.366669
38:02:16,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.001,4566.51,8.16,9.00,9.99,840.72,841.77,227.466660,39.78,1.0404,163,0,15.771,2.08176,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839680.687500,251668.203125,27574.000000,2895.000000,970.799988,472.366669
38:02:46,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.000,4567.51,8.16,8.98,10.05,840.75,841.88,225.899994,39.93,1.0405,163,0,15.775,2.07302,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839713.812500,251678.062500,27574.732422,2895.000000,970.799988,472.366669
38:03:16,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.002,4568.50,8.16,8.97,10.00,840.75,841.88,218.933334,39.89,1.0405,163,0,15.774,2.08778,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839770.687500,251695.359375,27574.900391,2895.000000,970.799988,472.366669
38:03:46,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.001,4569.50,8.17,8.97,10.01,840.75,841.82,219.616669,39.74,1.0404,163,0,15.769,2.08559,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839804.625000,251706.000000,27576.566406,2895.000000,970.799988,472.366669
38:04:16,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.000,4570.50,8.17,8.93,10.02,840.88,841.90,222.466660,39.84,1.0405,163,0,15.768,2.07548,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839841.187500,251717.062500,27578.333984,2895.000000,970.799988,472.366669
38:04:46,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,1.996,4571.49,8.17,8.82,9.99,840.90,842.13,220.983337,39.82,1.0408,163,0,15.764,2.07030,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839905.625000,251738.531250,27582.033203,2895.000000,970.799988,472.366669
38:05:16,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.995,4572.49,8.16,8.64,10.01,840.82,842.33,217.216660,39.79,1.0411,163,0,15.763,2.08614,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839939.437500,251749.828125,27584.833984,2895.000000,970.799988,472.366669
38:05:46,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,1.995,4573.49,8.14,8.49,9.98,840.77,842.56,221.033340,39.80,1.0415,163,0,15.761,2.07957,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839983.000000,251764.328125,27586.000000,2895.000000,970.799988,472.366669
38:06:16,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,1.992,4574.48,8.14,8.40,9.97,840.96,842.77,222.149994,39.86,1.0417,163,0,15.760,2.08094,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840020.937500,251776.968750,27586.767578,2895.766602,970.799988,472.366669
38:06:46,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,1.992,4575.48,8.12,8.29,10.03,840.86,842.75,220.050003,39.62,1.0418,163,0,15.759,2.08258,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840069.437500,251791.437500,27587.099609,2896.100098,971.066650,472.633331
38:07:16,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,1.992,4576.47,8.12,8.21,9.97,840.89,843.00,219.783340,39.84,1.0421,163,0,15.759,2.08641,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840130.812500,251810.203125,27588.867188,2896.800049,971.766663,473.233337
38:07:46,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,1.991,4577.47,8.10,8.12,9.92,841.05,843.01,219.816666,39.72,1.0422,163,0,15.757,2.08778,4.10,52910,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,840176.000000,251825.203125,27591.199219,2898.233398,973.200012,473.233337
38:08:16,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.990,4578.47,8.08,8.08,9.93,840.92,843.17,222.733337,39.39,1.0425,163,0,15.756,2.07439,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840209.375000,251836.140625,27592.933594,2898.433350,973.400024,473.233337
38:08:46,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.990,4579.46,8.08,8.02,9.94,840.92,843.19,221.000000,39.09,1.0425,163,0,15.755,2.07466,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840264.125000,251853.031250,27594.132813,2898.500000,973.400024,473.233337
38:09:16,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,1.990,4580.46,8.06,7.96,9.90,840.98,843.37,220.233337,39.28,1.0428,163,0,15.756,2.07630,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840327.375000,251873.203125,27598.099609,2899.300049,973.400024,473.233337
38:09:46,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,1.990,4581.46,8.06,7.90,9.90,841.00,843.50,222.250000,39.41,1.0430,163,0,15.753,2.07821,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840392.812500,251894.000000,27598.599609,2899.300049,973.400024,473.233337
38:10:16,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.989,4582.45,8.05,7.82,9.90,840.92,843.37,220.100006,38.68,1.0429,163,0,15.755,2.07630,4.10,52829,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,840481.437500,251923.296875,27602.433594,2900.166748,974.266663,473.233337
38:10:46,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,1.988,4583.45,8.04,7.83,9.90,840.95,843.56,222.483337,38.71,1.0431,162,0,15.752,2.07412,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840557.875000,251946.531250,27604.767578,2901.033447,975.133362,473.233337
38:11:16,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.994,4584.44,8.03,7.80,9.90,840.93,843.41,223.083328,37.53,1.0431,162,0,15.791,2.08067,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840608.687500,251961.859375,27607.166016,2901.033447,975.133362,473.233337
38:11:46,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,1.993,4585.44,8.03,7.78,9.90,840.98,843.66,219.533340,36.72,1.0434,162,0,15.791,2.08751,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840714.937500,251993.562500,27610.500000,2901.033447,975.133362,473.233337
38:12:16,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,1.990,4586.44,8.03,7.70,9.85,841.06,843.61,220.649994,35.60,1.0434,162,0,15.790,2.07930,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840781.312500,252013.359375,27612.033203,2901.333252,975.133362,473.233337
38:12:46,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,1.996,4587.43,8.02,7.85,9.88,840.96,843.46,230.883331,35.70,1.0432,162,0,15.795,2.07630,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840838.375000,252029.671875,27614.833984,2902.766602,975.133362,473.233337
38:13:16,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,1.999,4588.43,8.03,8.04,9.88,840.77,842.89,221.933334,34.96,1.0425,162,0,15.801,2.09079,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840873.312500,252040.062500,27616.466797,2902.766602,975.133362,473.233337
38:13:46,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.997,4589.43,8.06,8.23,9.85,840.98,842.81,227.850006,34.82,1.0423,162,0,15.799,2.07602,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840955.625000,252063.531250,27618.500000,2903.233398,975.133362,473.233337
38:14:16,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.996,4590.42,8.09,8.39,9.91,840.81,842.63,220.733337,34.60,1.0420,162,0,15.808,2.08449,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840990.375000,252072.937500,27620.000000,2904.500000,975.133362,473.233337
38:14:46,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.999,4591.42,8.12,8.49,9.91,840.81,842.65,223.899994,34.17,1.0419,162,0,15.808,2.08203,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841018.000000,252080.734375,27620.632813,2904.500000,975.133362,473.233337
38:15:16,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.002,4592.42,8.14,8.59,9.98,841.01,842.56,223.850006,34.11,1.0418,162,0,15.809,2.07684,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841037.000000,252087.062500,27620.632813,2904.500000,975.133362,473.233337
38:15:46,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,2.000,4593.42,8.18,8.67,9.94,840.93,842.51,223.649994,34.26,1.0415,162,0,15.804,2.08614,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841048.375000,252088.937500,27620.632813,2904.500000,975.133362,473.233337
38:16:16,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.006,4594.42,8.21,8.74,10.00,840.84,842.35,225.850006,34.00,1.0412,162,0,15.806,2.08805,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841088.687500,252099.296875,27621.066406,2904.500000,975.133362,473.233337
38:16:46,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,2.006,4595.42,8.25,8.81,10.09,840.99,842.47,223.750000,33.82,1.0412,162,0,15.808,2.08997,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841132.187500,252113.406250,27623.400391,2904.500000,975.133362,473.233337
38:17:16,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.007,4596.42,8.27,8.81,10.07,840.98,842.54,223.333328,33.94,1.0412,162,0,15.810,2.09353,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841149.812500,252119.265625,27625.066406,2904.500000,975.133362,473.233337
38:17:46,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.009,4597.43,8.31,8.85,10.10,841.06,842.54,227.033340,33.91,1.0411,162,0,15.810,2.08203,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841161.812500,252122.703125,27625.833984,2904.500000,975.133362,473.233337
38:18:16,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.007,4598.43,8.34,8.92,10.15,840.97,842.40,223.850006,33.95,1.0408,162,0,15.810,2.08888,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841177.062500,252127.500000,27625.833984,2904.500000,975.133362,473.233337
38:18:46,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,2.010,4599.44,8.36,8.96,10.15,840.92,842.35,220.816666,33.94,1.0407,163,0,15.812,2.09601,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841191.062500,252132.171875,27626.232422,2904.500000,975.133362,473.233337
38:19:16,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.999,4600.44,8.39,8.98,10.18,840.97,842.34,225.216660,33.86,1.0405,163,0,15.770,2.08614,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841203.812500,252136.406250,27626.800781,2904.500000,975.133362,473.233337
38:19:46,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,2.004,4601.44,8.42,9.01,10.22,841.01,842.47,221.800003,33.70,1.0406,163,0,15.775,2.07712,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841292.125000,252165.828125,27628.699219,2904.500000,975.133362,473.233337
38:20:16,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,2.005,4602.44,8.43,9.02,10.24,841.09,842.41,221.766663,33.56,1.0405,163,0,15.772,2.09738,4.21,52881,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,841320.250000,252175.234375,27631.900391,2907.100098,977.733337,475.833344
38:20:46,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.006,4603.44,8.48,9.04,10.24,841.02,842.48,226.100006,33.55,1.0404,163,0,15.772,2.09052,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841358.687500,252186.296875,27634.300781,2907.100098,977.733337,475.833344
38:21:16,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.002,4604.44,8.49,9.07,10.30,840.97,842.40,222.183334,32.88,1.0403,163,0,15.770,2.08313,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841382.812500,252194.203125,27634.500000,2907.100098,977.733337,475.833344
38:21:46,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.001,4605.44,8.52,9.07,10.27,840.89,842.32,224.116669,33.33,1.0400,163,0,15.774,2.07848,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841412.562500,252200.765625,27635.066406,2907.600098,978.233337,475.833344
38:22:16,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.003,4606.45,8.52,9.15,10.33,841.02,842.48,216.866669,33.14,1.0403,163,0,15.775,2.08641,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841437.000000,252208.265625,27636.232422,2907.966553,978.599976,475.833344
38:22:46,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.007,4607.45,8.56,9.12,10.36,841.00,842.28,218.449997,33.27,1.0398,163,0,15.768,2.10260,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841473.750000,252219.437500,27637.099609,2907.966553,978.599976,475.833344
38:23:16,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.006,4608.46,8.57,9.17,10.35,841.11,842.44,224.533340,32.90,1.0400,163,0,15.774,2.08805,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841504.187500,252229.328125,27637.500000,2907.966553,978.599976,475.833344
38:23:46,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.004,4609.46,8.58,9.17,10.36,840.90,842.21,215.850006,32.89,1.0397,163,0,15.774,2.08586,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841583.375000,252253.062500,27637.966797,2907.966553,978.599976,475.833344
38:24:16,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.007,4610.46,8.61,9.18,10.40,840.97,842.43,221.750000,32.47,1.0399,163,0,15.778,2.09765,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841601.812500,252258.671875,27637.966797,2907.966553,978.599976,475.833344
38:24:46,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.006,4611.46,8.63,9.17,10.44,841.05,842.35,227.949997,33.17,1.0397,163,0,15.779,2.07985,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841624.375000,252264.796875,27637.966797,2907.966553,978.599976,475.833344
38:25:16,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.009,4612.47,8.64,9.24,10.43,840.99,842.45,227.466660,32.68,1.0398,163,0,15.773,2.09628,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841722.625000,252294.734375,27640.867188,2907.966553,978.599976,475.833344
38:25:46,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.008,4613.47,8.65,9.24,10.46,841.04,842.51,225.183334,32.81,1.0398,163,0,15.774,2.08970,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841810.625000,252320.468750,27642.367188,2907.966553,978.599976,475.833344
38:26:16,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.010,4614.48,8.69,9.26,10.51,841.01,842.42,227.833328,32.74,1.0396,163,0,15.773,2.09079,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841868.562500,252337.734375,27644.800781,2907.966553,978.599976,475.833344
38:26:46,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.008,4615.48,8.69,9.27,10.48,841.11,842.47,225.983337,32.42,1.0396,163,0,15.774,2.08723,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841910.625000,252350.203125,27645.767578,2907.966553,978.599976,475.833344
38:27:16,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.011,4616.49,8.71,9.22,10.53,841.00,842.52,219.000000,32.65,1.0396,163,0,15.775,2.08422,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841963.375000,252363.796875,27647.000000,2907.966553,978.599976,475.833344
38:27:46,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.009,4617.50,8.73,9.24,10.55,841.11,842.57,230.550003,32.25,1.0396,163,0,15.775,2.07657,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842022.625000,252379.468750,27648.199219,2907.966553,978.599976,475.833344
38:28:16,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.009,4618.50,8.74,9.26,10.55,841.13,842.61,221.600006,32.43,1.0396,163,0,15.776,2.09436,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842066.562500,252391.093750,27648.333984,2907.966553,978.599976,475.833344
38:28:46,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.007,4619.51,8.76,9.27,10.56,841.05,842.56,224.516663,32.06,1.0395,163,0,15.776,2.08313,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842093.187500,252397.296875,27649.533203,2908.600098,979.233337,475.833344
38:29:16,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.007,4620.51,8.78,9.30,10.60,840.99,842.46,224.916672,31.83,1.0393,163,0,15.775,2.08696,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842143.625000,252410.140625,27651.033203,2908.899902,979.466675,475.833344
38:29:46,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.008,4621.52,8.78,9.31,10.56,840.99,842.61,224.883331,32.20,1.0395,163,0,15.778,2.08641,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842175.812500,252420.500000,27653.533203,2909.699951,979.466675,475.833344
38:30:16,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.009,4622.52,8.80,9.28,10.60,841.24,842.83,227.333328,32.27,1.0397,163,0,15.779,2.08149,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842207.000000,252429.406250,27654.699219,2909.699951,979.466675,475.833344
38:30:46,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.011,4623.53,8.82,9.28,10.63,841.06,842.52,226.766663,31.76,1.0392,163,0,15.775,2.08367,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842275.625000,252451.203125,27660.199219,2909.699951,979.466675,475.833344
38:31:16,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.010,4624.54,8.82,9.30,10.65,841.16,842.68,224.583328,32.03,1.0394,163,0,15.773,2.09573,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842322.250000,252466.671875,27663.800781,2909.699951,979.466675,475.833344
38:31:46,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.011,4625.54,8.84,9.32,10.66,841.18,842.70,222.816666,31.98,1.0394,164,0,15.776,2.09353,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842369.187500,252480.531250,27664.933594,2909.699951,979.466675,475.833344
38:32:16,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,1.999,4626.54,8.86,9.30,10.65,840.64,842.26,231.733337,31.42,1.0388,164,0,15.730,2.06622,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842421.375000,252491.468750,27665.699219,2909.699951,979.466675,475.833344
38:32:46,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.004,4627.54,8.86,9.31,10.63,841.16,842.80,224.250000,31.98,1.0394,164,0,15.734,2.08532,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842468.000000,252506.203125,27665.699219,2909.699951,979.466675,475.833344
38:33:16,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.005,4628.55,8.86,9.29,10.69,841.16,842.77,223.733337,31.65,1.0394,164,0,15.733,2.08012,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842549.875000,252532.234375,27667.066406,2909.699951,979.466675,475.833344
38:33:46,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.004,4629.55,8.87,9.32,10.73,841.18,842.82,224.416672,31.88,1.0394,164,0,15.737,2.07602,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842580.000000,252542.265625,27667.433594,2909.699951,979.466675,475.833344
38:34:16,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.003,4630.55,8.88,9.31,10.68,841.26,842.85,227.066666,31.73,1.0394,164,0,15.736,2.07985,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842614.687500,252552.562500,27668.000000,2910.266602,980.033325,476.399994
38:34:46,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.002,4631.55,8.88,9.35,10.69,841.18,842.80,222.883331,31.84,1.0393,164,0,15.738,2.07985,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842648.687500,252563.437500,27669.800781,2910.566650,980.333313,476.700012
38:35:16,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.005,4632.55,8.91,9.32,10.71,841.17,842.97,226.733337,31.90,1.0394,164,0,15.735,2.07575,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842671.625000,252571.062500,27671.232422,2910.566650,980.333313,476.700012
38:35:46,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.003,4633.55,8.91,9.33,10.73,841.22,842.82,228.250000,31.78,1.0393,164,0,15.731,2.07821,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842700.937500,252577.703125,27672.632813,2910.566650,980.333313,476.700012
38:36:16,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.003,4634.55,8.92,9.33,10.75,841.25,842.92,225.183334,32.08,1.0393,164,0,15.735,2.08668,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842743.062500,252589.437500,27672.867188,2910.800049,980.333313,476.700012
38:36:46,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.006,4635.55,8.94,9.38,10.76,841.37,842.99,227.233337,32.21,1.0393,164,0,15.734,2.08039,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842778.375000,252596.734375,27674.900391,2911.433350,980.333313,476.700012
38:37:16,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.007,4636.56,8.94,9.35,10.76,841.45,842.94,223.583328,32.12,1.0393,164,0,15.734,2.09326,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842824.687500,252609.968750,27676.099609,2911.433350,980.333313,476.700012
38:37:46,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.008,4637.56,8.94,9.38,10.74,841.35,842.97,225.416672,32.31,1.0393,164,0,15.735,2.08067,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842862.187500,252619.671875,27676.300781,2911.433350,980.333313,476.700012
38:38:16,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.008,4638.57,8.97,9.35,10.78,841.37,842.96,225.133331,32.14,1.0392,164,0,15.735,2.08477,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842905.875000,252633.562500,27679.433594,2912.199951,981.099976,476.700012
38:38:46,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.003,4639.57,8.96,9.27,10.77,841.19,843.09,221.833328,32.10,1.0394,164,0,15.729,2.07875,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842924.937500,252639.906250,27679.566406,2912.300049,981.200012,476.700012
38:39:16,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.002,4640.56,8.97,9.11,10.74,841.26,843.40,221.033340,32.14,1.0397,164,0,15.729,2.07957,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842970.687500,252654.765625,27679.566406,2912.300049,981.200012,476.700012
38:39:46,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.003,4641.56,8.96,8.96,10.79,841.43,843.68,220.550003,32.29,1.0401,164,0,15.727,2.07957,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842996.562500,252662.031250,27679.800781,2912.500000,981.400024,476.700012
38:40:16,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,1.999,4642.56,8.96,8.87,10.73,841.33,843.76,224.149994,32.34,1.0402,164,0,15.724,2.07903,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843050.812500,252680.140625,27681.367188,2913.166748,982.066650,476.700012
38:40:46,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,1.998,4643.56,8.94,8.75,10.77,841.37,843.92,221.600006,32.33,1.0405,164,0,15.724,2.08395,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843083.875000,252691.171875,27682.166016,2913.166748,982.066650,476.700012
38:41:16,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,1.998,4644.56,8.94,8.67,10.74,841.45,844.12,223.816666,32.54,1.0407,164,0,15.722,2.08997,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843113.062500,252699.703125,27682.433594,2913.166748,982.066650,476.700012
38:41:46,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,1.999,4645.55,8.93,8.61,10.72,841.49,844.22,218.633331,32.34,1.0409,164,0,15.723,2.07575,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843160.125000,252712.265625,27683.500000,2913.166748,982.066650,476.700012
38:42:16,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,1.997,4646.55,8.92,8.55,10.73,841.67,844.28,225.550003,32.65,1.0410,164,0,15.721,2.07357,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843180.375000,252719.000000,27683.933594,2913.166748,982.066650,476.700012
38:42:46,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.995,4647.55,8.91,8.47,10.74,841.34,844.30,218.383331,32.84,1.0410,164,0,15.719,2.08614,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843206.562500,252727.703125,27684.632813,2913.166748,982.066650,476.700012
38:43:16,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,1.994,4648.54,8.90,8.45,10.72,841.34,844.36,223.733337,32.62,1.0412,164,0,15.721,2.07412,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843252.187500,252741.531250,27686.367188,2913.166748,982.066650,476.700012
38:43:46,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,1.995,4649.54,8.88,8.40,10.71,841.44,844.34,223.850006,32.73,1.0412,164,0,15.721,2.08285,4.10,52851,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,843297.062500,252755.640625,27687.433594,2914.066650,982.466675,477.100006
38:44:16,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,1.995,4650.53,8.88,8.34,10.70,841.46,844.49,221.500000,32.56,1.0414,164,0,15.719,2.07302,4.10,52834,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,843333.750000,252767.296875,27690.267578,2914.899902,982.933350,477.566681
38:44:46,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,1.995,4651.53,8.87,8.33,10.69,841.40,844.52,225.866669,32.94,1.0415,164,0,15.721,2.07466,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843355.625000,252773.937500,27691.099609,2914.899902,982.933350,477.566681
38:45:16,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.995,4652.53,8.87,8.31,10.70,841.08,844.13,223.133331,32.71,1.0410,164,0,15.718,2.07357,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843387.000000,252784.406250,27692.500000,2914.933350,982.933350,477.566681
38:45:46,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,1.994,4653.52,8.85,8.28,10.65,841.60,844.62,225.250000,32.78,1.0417,164,0,15.718,2.07630,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843410.937500,252792.359375,27694.232422,2915.766602,982.933350,477.566681
38:46:16,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,1.995,4654.52,8.85,8.24,10.65,841.43,844.65,219.733337,32.49,1.0417,164,0,15.718,2.07221,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843469.062500,252810.671875,27695.666016,2915.766602,982.933350,477.566681
38:46:46,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,1.992,4655.52,8.85,8.21,10.66,841.52,844.62,226.699997,32.57,1.0417,164,0,15.718,2.06160,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843604.687500,252849.171875,27699.099609,2915.766602,982.933350,477.566681
38:47:16,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.996,4656.51,8.84,8.21,10.65,841.48,844.60,223.666672,32.77,1.0417,164,0,15.717,2.08532,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843674.937500,252865.500000,27699.533203,2915.766602,982.933350,477.566681
38:47:46,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,1.995,4657.51,8.83,8.24,10.65,841.56,844.60,226.933334,31.95,1.0418,164,0,15.722,2.07248,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843748.562500,252889.296875,27700.566406,2916.466553,983.633362,477.566681
38:48:16,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,1.998,4658.51,8.83,8.47,10.65,841.59,844.34,235.716660,32.31,1.0414,164,0,15.725,2.06132,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843789.000000,252899.500000,27701.267578,2916.633301,983.799988,477.566681
38:48:46,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,1.993,4659.50,8.84,8.68,10.68,841.60,844.01,223.850006,32.12,1.0410,164,0,15.725,2.08860,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843860.625000,252920.734375,27703.632813,2916.633301,983.799988,477.566681
38:49:16,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.001,4660.50,8.86,8.88,10.69,841.32,843.77,223.500000,32.17,1.0406,164,0,15.728,2.08614,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843901.437500,252933.093750,27705.199219,2916.633301,983.799988,477.566681
38:49:46,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.001,4661.50,8.88,8.96,10.66,841.70,843.67,223.533340,32.13,1.0404,164,0,15.733,2.08942,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843957.312500,252949.500000,27707.300781,2917.166748,983.799988,477.566681
38:50:16,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.001,4662.50,8.92,9.12,10.72,841.69,843.58,221.916672,32.04,1.0401,164,0,15.734,2.08942,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843999.312500,252963.140625,27709.867188,2917.500000,983.799988,477.566681
38:50:46,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.005,4663.50,8.93,9.18,10.70,841.67,843.51,227.583328,32.13,1.0400,164,0,15.736,2.08176,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844025.312500,252969.906250,27709.966797,2917.500000,983.799988,477.566681
38:51:16,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.002,4664.50,8.96,9.31,10.74,841.67,843.55,223.433334,31.84,1.0400,164,0,15.737,2.08778,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844095.625000,252991.140625,27713.433594,2917.500000,983.799988,477.566681
38:51:46,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.004,4665.50,8.96,9.32,10.73,841.59,843.35,222.949997,31.88,1.0397,164,0,15.738,2.08258,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844121.062500,252999.640625,27715.066406,2917.500000,983.799988,477.566681
38:52:16,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.008,4666.50,8.98,9.41,10.78,841.59,843.22,226.333328,31.75,1.0395,164,0,15.739,2.07875,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844171.062500,253015.000000,27715.867188,2917.500000,983.799988,477.566681
38:52:46,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.010,4667.51,9.01,9.43,10.81,841.74,843.29,226.733337,31.50,1.0395,164,0,15.737,2.09271,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844234.375000,253033.859375,27716.033203,2917.500000,983.799988,477.566681
38:53:16,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.009,4668.51,9.02,9.47,10.81,841.59,843.21,223.733337,31.27,1.0394,164,0,15.738,2.09738,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844278.937500,253047.031250,27716.767578,2917.500000,983.799988,477.566681
38:53:46,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.008,4669.52,9.03,9.49,10.82,841.67,843.20,232.483337,30.80,1.0393,164,0,15.737,2.07302,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844318.125000,253059.234375,27717.599609,2917.933350,984.099976,477.566681
38:54:16,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.009,4670.52,9.04,9.55,10.83,841.77,843.33,223.649994,30.89,1.0394,164,0,15.739,2.08313,4.21,52839,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,844367.625000,253074.593750,27720.466797,2919.333252,984.666687,477.566681
38:54:46,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.007,4671.53,9.05,9.54,10.82,841.59,843.23,234.250000,30.91,1.0393,164,0,15.737,2.06948,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844428.937500,253091.906250,27723.566406,2920.100098,984.666687,477.566681
38:55:16,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.011,4672.54,9.07,9.57,10.89,841.77,843.15,228.000000,30.75,1.0391,164,0,15.737,2.08532,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844466.375000,253103.468750,27724.900391,2920.100098,984.666687,477.566681
38:55:46,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.005,4673.54,9.08,9.62,10.84,841.64,843.17,223.483337,30.69,1.0391,164,0,15.737,2.08805,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844508.687500,253116.859375,27727.000000,2920.766602,984.666687,477.566681
38:56:16,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.008,4674.54,9.09,9.63,10.88,841.88,843.12,224.866669,30.76,1.0390,164,0,15.740,2.09052,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844548.187500,253127.906250,27729.900391,2920.966553,984.666687,477.566681
38:56:46,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.010,4675.55,9.12,9.64,10.94,841.74,843.19,218.866669,30.76,1.0390,166,0,15.738,2.10013,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844587.312500,253137.000000,27731.099609,2921.466553,985.166687,478.066681
38:57:16,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,1.998,4676.55,9.12,9.66,10.91,841.70,843.14,227.716660,30.77,1.0389,166,0,15.665,2.05807,4.21,52877,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,844639.312500,253152.437500,27736.132813,2923.433350,987.133362,479.299988
38:57:46,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,1.999,4677.55,9.12,9.72,10.92,841.94,843.12,221.566666,30.66,1.0389,166,0,15.661,2.07057,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844690.562500,253169.500000,27737.699219,2923.566650,987.266663,479.299988
38:58:16,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,1.996,4678.54,9.13,9.72,10.94,841.32,842.94,231.116669,30.48,1.0386,166,0,15.658,2.05942,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844752.250000,253187.296875,27738.300781,2923.566650,987.266663,479.299988
38:58:46,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,1.996,4679.54,9.14,9.74,10.94,841.82,843.18,218.283340,30.63,1.0389,166,0,15.662,2.07875,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844823.312500,253207.031250,27740.033203,2923.833252,987.266663,479.299988
38:59:16,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,1.994,4680.54,9.16,9.74,10.96,841.89,843.28,221.300003,30.14,1.0390,166,0,15.666,2.06676,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844921.812500,253235.406250,27741.466797,2924.433350,987.266663,479.299988
38:59:46,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,1.999,4681.53,9.16,9.74,10.94,842.00,843.28,227.149994,30.35,1.0390,166,0,15.658,2.07957,4.21,52905,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,845056.125000,253275.906250,27747.033203,2924.533447,987.266663,479.299988
39:00:16,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,1.998,4682.53,9.15,9.74,10.95,842.00,843.36,225.300003,30.31,1.0391,166,0,15.661,2.06867,4.21,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,845180.937500,253313.093750,27749.466797,2925.300049,987.266663,479.299988
39:00:46,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,1.995,4683.53,9.16,9.75,10.97,841.93,843.39,224.649994,30.10,1.0391,166,0,15.658,2.07985,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845231.312500,253325.640625,27751.000000,2925.300049,987.266663,479.299988
39:01:16,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,1.998,4684.52,9.18,9.74,10.98,842.12,843.44,218.699997,30.48,1.0391,166,0,15.661,2.08641,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845291.437500,253342.171875,27753.000000,2925.300049,987.266663,479.299988
39:01:46,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.000,4685.52,9.18,9.76,10.97,842.17,843.41,221.399994,30.89,1.0390,166,0,15.657,2.08422,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845332.937500,253354.906250,27754.699219,2925.833252,987.266663,479.299988
39:02:16,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.002,4686.52,9.19,9.76,11.01,841.97,843.36,221.149994,30.57,1.0389,166,0,15.664,2.08422,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845371.437500,253366.328125,27757.333984,2927.000000,987.266663,479.299988
39:02:46,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,1.999,4687.52,9.19,9.79,10.97,842.07,843.33,224.333328,30.41,1.0389,166,0,15.658,2.07985,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845416.812500,253379.734375,27758.566406,2927.033447,987.266663,479.299988
39:03:16,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.000,4688.52,9.20,9.78,11.01,842.14,843.41,227.316666,30.68,1.0389,166,0,15.659,2.08094,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845475.750000,253397.906250,27759.699219,2927.033447,987.266663,479.299988
39:03:46,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.000,4689.52,9.21,9.78,11.01,842.16,843.41,221.550003,30.55,1.0389,166,0,15.664,2.08559,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845538.562500,253417.359375,27761.833984,2927.033447,987.266663,479.299988
39:04:16,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,1.996,4690.51,9.22,9.77,11.03,842.06,843.53,226.483337,30.63,1.0390,166,0,15.662,2.07493,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845556.562500,253422.703125,27761.966797,2927.033447,987.266663,479.299988
39:04:46,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.000,4691.51,9.22,9.80,11.02,842.24,843.51,221.566666,31.17,1.0390,166,0,15.664,2.08313,4.21,52954,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,845581.750000,253431.093750,27764.099609,2927.633301,987.866638,479.299988
39:05:16,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.001,4692.51,9.23,9.79,11.05,842.19,843.46,223.016663,31.07,1.0389,166,0,15.658,2.08203,4.21,52958,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,845609.750000,253440.437500,27766.732422,2928.766602,989.000000,479.299988
39:05:46,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.001,4693.50,9.24,9.82,11.05,842.14,843.48,222.399994,31.36,1.0388,166,0,15.659,2.08094,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845644.625000,253452.062500,27767.632813,2929.233398,989.466675,479.766663
39:06:16,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.001,4694.50,9.25,9.82,11.05,842.21,843.68,220.266663,31.09,1.0391,166,0,15.659,2.08258,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845708.687500,253473.062500,27768.199219,2929.633301,989.866638,480.166656
39:06:46,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,1.997,4695.50,9.25,9.79,11.03,842.26,843.65,225.250000,30.80,1.0390,166,0,15.658,2.07821,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845768.562500,253492.265625,27768.900391,2929.633301,989.866638,480.166656
39:07:16,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.000,4696.50,9.25,9.82,11.09,842.16,843.65,223.466660,30.75,1.0390,166,0,15.657,2.09408,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845805.437500,253502.359375,27770.132813,2929.633301,989.866638,480.166656
39:07:46,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,1.998,4697.49,9.26,9.79,11.05,842.13,843.58,218.050003,30.89,1.0389,166,0,15.660,2.08696,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845828.250000,253509.828125,27771.400391,2929.633301,989.866638,480.166656
39:08:16,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.001,4698.49,9.26,9.82,11.05,842.23,843.68,217.500000,31.13,1.0390,166,0,15.661,2.07630,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845854.187500,253518.468750,27772.367188,2930.500000,990.733337,480.166656
39:08:46,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.000,4699.49,9.27,9.81,11.07,842.23,843.62,223.149994,31.25,1.0389,166,0,15.661,2.07302,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845881.375000,253527.531250,27772.367188,2930.500000,990.733337,480.166656
39:09:16,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.000,4700.49,9.27,9.78,11.08,842.26,843.70,218.933334,31.12,1.0390,166,0,15.665,2.07575,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845952.687500,253551.000000,27772.833984,2930.500000,990.733337,480.166656
39:09:46,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,1.999,4701.48,9.27,9.78,11.06,842.21,843.60,220.566666,30.99,1.0389,166,0,15.665,2.07384,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845987.000000,253561.859375,27773.232422,2930.500000,990.733337,480.166656
39:10:16,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,1.999,4702.48,9.28,9.77,11.10,842.26,843.75,222.333328,31.21,1.0390,166,0,15.660,2.08559,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846008.562500,253569.031250,27773.800781,2930.500000,990.733337,480.166656
39:10:46,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.000,4703.48,9.27,9.80,11.09,842.31,843.70,226.266663,31.08,1.0390,166,0,15.662,2.06404,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846049.187500,253580.093750,27774.099609,2930.500000,990.733337,480.166656
39:11:16,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.002,4704.48,9.28,9.78,11.10,842.31,843.75,223.183334,31.33,1.0390,166,0,15.661,2.07548,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846069.437500,253586.031250,27774.099609,2930.500000,990.733337,480.166656
39:11:46,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.003,4705.48,9.28,9.77,11.10,842.34,843.80,220.133331,31.31,1.0391,166,0,15.659,2.08203,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846094.812500,253592.593750,27774.632813,2930.500000,990.733337,480.166656
39:12:16,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,1.998,4706.48,9.28,9.76,11.09,842.34,843.78,226.033340,31.29,1.0391,166,0,15.662,2.06839,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846107.187500,253596.734375,27774.966797,2930.500000,990.733337,480.166656
39:12:46,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,1.998,4707.47,9.29,9.77,11.09,842.39,843.83,223.899994,31.40,1.0391,166,0,15.662,2.08149,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846143.625000,253608.859375,27776.300781,2930.500000,990.733337,480.166656
39:13:16,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.002,4708.47,9.29,9.78,11.09,842.34,843.85,220.449997,31.23,1.0391,166,0,15.659,2.08149,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846213.375000,253630.296875,27778.466797,2930.833252,991.066650,480.166656
39:13:46,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.000,4709.47,9.27,9.75,11.11,842.36,843.88,222.983337,31.11,1.0392,166,0,15.659,2.08094,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846260.125000,253644.359375,27780.033203,2931.833252,992.066650,480.166656
39:14:16,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,1.998,4710.47,9.28,9.77,11.06,842.34,843.96,217.199997,31.45,1.0393,166,0,15.661,2.08012,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846313.375000,253660.531250,27781.533203,2932.233398,992.466675,480.166656
39:14:46,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.002,4711.46,9.28,9.80,11.09,842.39,843.91,220.250000,31.46,1.0392,166,0,15.660,2.07521,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846343.187500,253669.359375,27782.033203,2932.233398,992.466675,480.166656
39:15:16,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.001,4712.46,9.29,9.78,11.07,842.44,843.96,224.833328,31.57,1.0392,166,0,15.659,2.06812,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846370.687500,253678.531250,27782.767578,2932.233398,992.466675,480.166656
39:15:46,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,1.995,4713.46,9.27,9.73,11.10,842.29,843.96,221.716660,31.31,1.0393,166,0,15.657,2.06785,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846424.375000,253695.828125,27783.232422,2932.233398,992.466675,480.166656
39:16:16,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,1.993,4714.45,9.27,9.54,11.06,842.42,844.29,220.300003,31.45,1.0397,166,0,15.655,2.07957,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846458.250000,253704.203125,27783.800781,2932.233398,992.466675,480.166656
39:16:46,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,1.994,4715.45,9.27,9.43,11.06,842.52,844.47,222.800003,31.78,1.0399,166,0,15.651,2.07084,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846477.375000,253709.828125,27784.900391,2932.233398,992.466675,480.166656
39:17:16,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,1.992,4716.45,9.24,9.28,11.06,842.32,844.58,221.583328,31.63,1.0402,166,0,15.650,2.07003,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846510.000000,253720.703125,27787.033203,2933.033447,993.266663,480.966675
39:17:46,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,1.995,4717.44,9.22,9.17,11.06,842.43,844.87,223.350006,31.76,1.0406,166,0,15.650,2.08258,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846547.375000,253728.703125,27788.166016,2933.100098,993.333313,481.033325
39:18:16,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,1.991,4718.44,9.21,9.09,10.99,842.48,844.85,223.466660,31.51,1.0406,166,0,15.648,2.05698,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846604.625000,253746.640625,27792.966797,2933.100098,993.333313,481.033325
39:18:46,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,1.987,4719.43,9.20,9.00,11.02,842.48,845.02,227.316666,31.71,1.0409,165,0,15.646,2.06187,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846704.000000,253775.703125,27796.166016,2933.100098,993.333313,481.033325
39:19:16,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,1.995,4720.43,9.17,8.91,11.03,842.41,845.08,221.800003,31.81,1.0411,165,0,15.684,2.07985,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846762.625000,253792.906250,27798.833984,2933.100098,993.333313,481.033325
39:19:46,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,1.996,4721.43,9.16,8.83,10.97,842.62,845.29,219.550003,32.04,1.0413,165,0,15.685,2.07848,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846825.812500,253812.359375,27799.232422,2933.100098,993.333313,481.033325
39:20:16,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,1.998,4722.42,9.14,8.79,10.98,842.62,845.31,224.583328,32.07,1.0414,165,0,15.684,2.07712,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846912.375000,253836.031250,27799.566406,2933.100098,993.333313,481.033325
39:20:46,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,1.997,4723.42,9.13,8.76,10.94,842.58,845.37,220.033340,32.64,1.0415,165,0,15.683,2.07439,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847012.125000,253866.093750,27802.732422,2933.100098,993.333313,481.033325
39:21:16,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,1.998,4724.42,9.12,8.69,10.94,842.68,845.45,224.983337,32.47,1.0417,165,0,15.682,2.08559,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847095.375000,253890.640625,27804.867188,2933.100098,993.333313,481.033325
39:21:46,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,1.993,4725.41,9.11,8.67,10.91,842.45,845.53,229.283340,32.50,1.0418,165,0,15.682,2.06921,4.11,52831,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,847199.812500,253922.562500,27809.566406,2934.800049,993.599976,481.033325
39:22:16,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,1.989,4726.41,9.09,8.64,10.90,842.69,845.48,223.816666,32.41,1.0418,164,0,15.682,2.07139,4.10,52814,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,847234.000000,253933.437500,27810.833984,2935.833252,994.200012,481.033325
39:22:46,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,1.998,4727.40,9.08,8.62,10.91,842.69,845.61,225.516663,33.04,1.0420,164,0,15.723,2.07848,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847267.812500,253942.093750,27813.000000,2936.566650,994.200012,481.033325
39:23:16,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,1.998,4728.40,9.06,8.60,10.93,842.77,845.69,221.866669,32.63,1.0422,164,0,15.723,2.08449,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847303.375000,253952.234375,27813.066406,2936.566650,994.200012,481.033325
39:23:46,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,1.999,4729.40,9.06,8.56,10.88,842.66,845.77,226.066666,32.78,1.0423,164,0,15.722,2.08449,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847337.750000,253963.671875,27816.033203,2936.566650,994.200012,481.033325
39:24:16,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,1.999,4730.39,9.05,8.55,10.87,842.77,845.74,224.033340,32.85,1.0423,164,0,15.721,2.08696,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847400.937500,253984.468750,27817.099609,2936.633301,994.266663,481.100006
39:24:46,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,1.999,4731.39,9.05,8.48,10.88,842.77,845.84,224.399994,33.09,1.0424,164,0,15.721,2.07985,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847436.250000,253994.796875,27818.267578,2937.433350,995.066650,481.899994
39:25:16,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,1.999,4732.39,9.03,8.49,10.85,842.70,845.87,226.266663,32.98,1.0425,164,0,15.726,2.08367,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847470.375000,254004.640625,27818.267578,2937.433350,995.066650,481.899994
39:25:46,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,1.998,4733.38,9.03,8.66,10.82,842.75,845.46,221.666672,33.00,1.0420,164,0,15.734,2.08176,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847503.375000,254013.828125,27818.800781,2937.433350,995.066650,481.899994
39:26:16,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.004,4734.38,9.03,8.90,10.81,842.70,845.15,231.050003,32.89,1.0416,164,0,15.733,2.07493,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847533.312500,254022.796875,27819.132813,2937.433350,995.066650,481.899994
39:26:46,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.004,4735.38,9.04,9.07,10.85,842.77,844.90,224.116669,32.71,1.0413,164,0,15.731,2.09353,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847570.250000,254033.531250,27820.000000,2937.433350,995.066650,481.899994
39:27:16,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.007,4736.39,9.06,9.26,10.85,842.85,844.79,227.016663,32.77,1.0411,164,0,15.735,2.09189,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847605.625000,254043.531250,27820.767578,2937.433350,995.066650,481.899994
39:27:46,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.009,4737.39,9.07,9.32,10.88,842.72,844.56,224.816666,32.95,1.0407,164,0,15.737,2.08723,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847628.562500,254050.203125,27820.867188,2937.433350,995.066650,481.899994
39:28:16,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.007,4738.40,9.08,9.44,10.87,842.79,844.53,226.616669,32.87,1.0407,164,0,15.737,2.08805,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847652.375000,254057.828125,27821.732422,2937.433350,995.066650,481.899994
39:28:46,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.009,4739.40,9.08,9.52,10.90,842.79,844.43,226.366669,32.83,1.0405,164,0,15.739,2.09655,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847702.187500,254070.828125,27822.033203,2937.466553,995.099976,481.933319
39:29:16,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.009,4740.41,9.09,9.58,10.90,842.87,844.40,226.233337,32.95,1.0405,164,0,15.737,2.08641,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847733.187500,254080.062500,27824.300781,2938.300049,995.933350,482.766663
39:29:46,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.010,4741.42,9.11,9.62,10.92,842.79,844.30,230.366669,32.98,1.0403,165,0,15.739,2.09299,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847764.125000,254090.093750,27824.732422,2938.300049,995.933350,482.766663
39:30:16,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.002,4742.42,9.12,9.68,10.90,842.89,844.07,223.566666,32.80,1.0400,165,0,15.702,2.08477,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847798.937500,254100.562500,27825.199219,2938.300049,995.933350,482.766663
39:30:46,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.002,4743.42,9.12,9.72,10.94,842.94,844.22,220.883331,33.41,1.0401,165,0,15.701,2.08586,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847828.187500,254109.828125,27826.033203,2938.300049,995.933350,482.766663
39:31:16,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.006,4744.42,9.12,9.76,10.95,842.94,844.19,222.483337,33.03,1.0401,165,0,15.702,2.07875,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847861.375000,254119.171875,27827.132813,2938.500000,995.933350,482.766663
39:31:46,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.004,4745.42,9.12,9.78,10.94,842.89,844.17,224.866669,33.07,1.0401,165,0,15.703,2.08997,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847874.250000,254123.468750,27828.732422,2939.166748,995.933350,482.766663
39:32:16,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.004,4746.42,9.14,9.82,10.93,842.91,844.08,224.500000,33.00,1.0399,165,0,15.701,2.08668,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847889.000000,254127.500000,27830.433594,2939.166748,995.933350,482.766663
39:32:46,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.003,4747.42,9.13,9.82,10.93,842.86,844.09,222.916672,33.10,1.0399,165,0,15.704,2.07412,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847911.375000,254134.968750,27831.267578,2939.166748,995.933350,482.766663
39:33:16,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.006,4748.42,9.14,9.84,10.90,842.96,844.18,227.783340,33.08,1.0400,165,0,15.704,2.07602,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847957.437500,254147.765625,27832.132813,2939.166748,995.933350,482.766663
39:33:46,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.005,4749.42,9.13,9.86,10.97,842.84,843.88,228.816666,33.06,1.0397,165,0,15.701,2.07493,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848023.000000,254169.562500,27835.267578,2939.166748,995.933350,482.766663
39:34:16,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.002,4750.42,9.14,9.84,10.97,842.89,844.18,229.600006,33.27,1.0400,165,0,15.702,2.08094,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848070.812500,254183.031250,27836.433594,2939.166748,995.933350,482.766663
39:34:46,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.002,4751.42,9.15,9.83,10.98,842.91,844.16,219.016663,33.39,1.0399,165,0,15.704,2.08805,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848126.625000,254199.437500,27836.466797,2939.166748,995.933350,482.766663
39:35:16,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.001,4752.42,9.14,9.85,10.95,842.94,844.11,220.016663,33.29,1.0399,165,0,15.702,2.08395,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848162.562500,254210.000000,27837.666016,2939.233398,996.000000,482.833344
39:35:46,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.005,4753.42,9.13,9.84,10.96,842.99,844.14,227.350006,33.15,1.0400,165,0,15.701,2.07985,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848210.000000,254224.968750,27840.599609,2940.033447,996.799988,483.633331
39:36:16,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.001,4754.42,9.13,9.85,10.97,842.89,844.19,225.183334,33.03,1.0400,165,0,15.704,2.08723,4.21,52886,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,848244.687500,254235.171875,27841.099609,2940.333252,997.033325,483.866669
39:36:46,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.003,4755.42,9.12,9.88,10.93,843.07,844.17,224.816666,32.97,1.0401,165,0,15.701,2.09381,4.21,52892,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,848276.187500,254244.765625,27842.533203,2941.766602,997.666687,484.500000
39:37:16,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.006,4756.42,9.13,9.84,10.94,843.05,844.22,221.449997,33.23,1.0401,165,0,15.703,2.08532,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848324.625000,254259.765625,27842.867188,2941.766602,997.666687,484.500000
39:37:46,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.005,4757.42,9.11,9.88,10.95,843.05,844.17,227.699997,33.31,1.0401,165,0,15.699,2.08149,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848364.375000,254273.031250,27843.400391,2941.766602,997.666687,484.500000
39:38:16,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.009,4758.43,9.11,9.83,10.96,843.08,844.25,225.800003,33.23,1.0402,165,0,15.700,2.08915,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848392.125000,254282.265625,27844.732422,2942.033447,997.666687,484.500000
39:38:46,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.006,4759.43,9.09,9.85,10.93,843.05,844.22,222.433334,33.15,1.0402,165,0,15.702,2.08805,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848413.812500,254289.500000,27849.033203,2942.633301,997.666687,484.500000
39:39:16,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,2.001,4760.43,9.09,9.79,10.92,843.03,844.35,229.316666,33.30,1.0404,165,0,15.705,2.07139,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848434.000000,254295.468750,27849.466797,2942.633301,997.666687,484.500000
39:39:46,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.006,4761.44,9.08,9.78,10.91,843.05,844.15,225.083328,33.29,1.0402,165,0,15.699,2.09107,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848462.625000,254304.906250,27849.466797,2942.633301,997.666687,484.500000
39:40:16,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.002,4762.44,9.08,9.81,10.90,843.00,844.12,227.883331,33.03,1.0402,165,0,15.705,2.06785,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848499.750000,254316.562500,27850.166016,2942.633301,997.666687,484.500000
39:40:46,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.999,4763.44,9.08,9.78,10.91,843.05,844.22,226.283340,33.09,1.0403,165,0,15.702,2.07248,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848542.375000,254326.640625,27850.333984,2942.633301,997.666687,484.500000
39:41:16,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.001,4764.44,9.07,9.79,10.90,843.03,844.22,221.216660,33.25,1.0403,165,0,15.702,2.08340,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848572.000000,254334.937500,27850.333984,2942.633301,997.666687,484.500000
39:41:46,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.002,4765.44,9.06,9.79,10.88,843.00,844.30,221.983337,33.35,1.0404,165,0,15.702,2.08422,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848594.125000,254339.906250,27850.900391,2942.633301,997.666687,484.500000
39:42:16,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.005,4766.44,9.06,9.77,10.86,843.16,844.15,224.433334,33.23,1.0403,165,0,15.699,2.09491,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848634.562500,254352.671875,27852.732422,2942.633301,997.666687,484.500000
39:42:46,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.007,4767.44,9.04,9.76,10.87,843.14,844.23,224.500000,33.61,1.0404,165,0,15.701,2.08559,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848664.812500,254362.296875,27853.800781,2942.633301,997.666687,484.500000
39:43:16,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.004,4768.45,9.04,9.75,10.86,843.04,844.20,223.866669,33.19,1.0404,165,0,15.700,2.08696,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848683.312500,254367.140625,27854.099609,2942.633301,997.666687,484.500000
39:43:46,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,2.004,4769.45,9.03,9.75,10.82,843.17,844.33,225.833328,33.57,1.0406,165,0,15.701,2.08586,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848706.125000,254374.734375,27854.666016,2942.633301,997.666687,484.500000
39:44:16,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.005,4770.45,9.03,9.73,10.82,843.14,844.41,223.083328,33.57,1.0407,165,0,15.701,2.09052,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848733.062500,254383.734375,27854.666016,2942.633301,997.666687,484.500000
39:44:46,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.004,4771.45,9.01,9.74,10.85,843.04,844.19,222.633331,33.20,1.0405,165,0,15.703,2.08559,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848769.812500,254395.968750,27854.666016,2942.633301,997.666687,484.500000
39:45:16,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.000,4772.45,9.01,9.74,10.82,843.20,844.27,225.783340,33.67,1.0406,165,0,15.701,2.08012,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848825.625000,254413.703125,27854.966797,2942.633301,997.666687,484.500000
39:45:46,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.002,4773.44,9.00,9.71,10.81,843.18,844.42,224.933334,33.56,1.0408,165,0,15.696,2.07766,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848880.000000,254430.968750,27856.099609,2942.633301,997.666687,484.500000
39:46:16,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.003,4774.44,8.99,9.70,10.81,843.18,844.34,225.199997,33.29,1.0408,165,0,15.701,2.08313,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848922.375000,254444.234375,27856.400391,2942.633301,997.666687,484.500000
39:46:46,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.999,4775.44,8.99,9.69,10.82,843.07,844.37,221.133331,33.10,1.0408,165,0,15.702,2.08422,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848947.812500,254452.171875,27856.400391,2942.633301,997.666687,484.500000
39:47:16,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,1.998,4776.44,8.97,9.65,10.78,843.10,844.30,224.199997,33.13,1.0408,165,0,15.699,2.08231,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848976.937500,254461.531250,27856.400391,2942.633301,997.666687,484.500000
39:47:46,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.001,4777.44,8.97,9.66,10.79,843.20,844.32,221.133331,33.53,1.0408,165,0,15.700,2.08203,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848995.000000,254467.562500,27858.000000,2942.633301,997.666687,484.500000
39:48:16,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,2.000,4778.44,8.97,9.63,10.77,843.20,844.37,223.716660,33.77,1.0408,165,0,15.699,2.09244,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849018.562500,254475.406250,27859.066406,2942.633301,997.666687,484.500000
39:48:46,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,2.001,4779.44,8.95,9.62,10.77,843.10,844.32,222.550003,33.67,1.0409,165,0,15.703,2.07903,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849053.437500,254485.468750,27860.000000,2942.633301,997.666687,484.500000
39:49:16,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,2.001,4780.44,8.95,9.62,10.75,843.26,844.45,221.449997,33.61,1.0410,165,0,15.702,2.08313,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849101.437500,254500.000000,27862.099609,2942.633301,997.666687,484.500000
39:49:46,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.998,4781.43,8.94,9.58,10.78,843.11,844.33,227.699997,33.24,1.0409,165,0,15.697,2.08997,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849152.562500,254514.531250,27864.199219,2942.633301,997.666687,484.500000
39:50:16,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.001,4782.43,8.92,9.55,10.77,843.06,844.38,230.949997,33.26,1.0411,165,0,15.697,2.07112,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849193.312500,254524.859375,27864.199219,2942.633301,997.666687,484.500000
39:50:46,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,1.998,4783.43,8.92,9.58,10.73,843.19,844.43,224.133331,33.06,1.0411,165,0,15.704,2.07712,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849236.562500,254535.937500,27865.033203,2942.633301,997.666687,484.500000
39:51:16,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,2.000,4784.43,8.92,9.56,10.76,843.24,844.35,223.949997,33.24,1.0410,165,0,15.704,2.06975,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849267.000000,254545.671875,27866.099609,2942.633301,997.666687,484.500000
39:51:46,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.997,4785.42,8.91,9.58,10.70,843.16,844.33,218.183334,33.30,1.0410,165,0,15.699,2.08094,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849314.812500,254561.031250,27866.833984,2942.633301,997.666687,484.500000
39:52:16,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.993,4786.42,8.91,9.53,10.72,843.22,844.56,225.583328,33.15,1.0413,165,0,15.697,2.07466,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849365.062500,254576.671875,27866.833984,2942.633301,997.666687,484.500000
39:52:46,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,2.000,4787.42,8.88,9.53,10.70,843.33,844.57,226.383331,33.25,1.0415,165,0,15.701,2.08231,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849387.625000,254583.703125,27866.900391,2942.633301,997.666687,484.500000
39:53:16,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.997,4788.41,8.87,9.49,10.72,843.33,844.59,220.683334,33.66,1.0415,165,0,15.703,2.07712,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849408.000000,254590.500000,27867.900391,2942.833252,997.666687,484.500000
39:53:46,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.000,4789.41,8.87,9.46,10.69,843.23,844.54,221.766663,33.63,1.0414,165,0,15.696,2.08231,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849416.562500,254593.328125,27868.566406,2943.500000,997.666687,484.500000
39:54:16,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.994,4790.40,8.87,9.35,10.69,843.23,844.85,221.883331,33.33,1.0418,165,0,15.693,2.07684,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849439.750000,254599.796875,27868.767578,2943.500000,997.666687,484.500000
39:54:46,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.991,4791.40,8.86,9.18,10.69,843.18,844.93,223.883331,33.52,1.0420,165,0,15.689,2.07821,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849463.812500,254606.500000,27870.732422,2943.500000,997.666687,484.500000
39:55:16,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.990,4792.40,8.82,9.08,10.64,843.28,845.11,219.899994,33.51,1.0423,165,0,15.688,2.07848,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849487.625000,254614.093750,27871.166016,2943.500000,997.666687,484.500000
39:55:46,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.985,4793.39,8.82,8.91,10.65,843.26,845.50,226.416672,33.42,1.0428,164,0,15.684,2.06676,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849510.625000,254621.265625,27871.166016,2943.500000,997.666687,484.500000
39:56:16,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.996,4794.38,8.79,8.82,10.61,843.30,845.48,223.000000,33.23,1.0429,164,0,15.722,2.08176,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849561.000000,254633.328125,27871.166016,2943.500000,997.666687,484.500000
39:56:46,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,1.995,4795.38,8.77,8.73,10.61,843.38,845.59,220.500000,33.48,1.0431,164,0,15.725,2.08313,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849585.375000,254640.234375,27871.599609,2943.500000,997.666687,484.500000
39:57:16,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.994,4796.38,8.75,8.66,10.57,843.15,845.61,218.716660,33.32,1.0432,164,0,15.723,2.08094,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849634.125000,254652.906250,27872.400391,2943.500000,997.666687,484.500000
39:57:46,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,1.991,4797.37,8.73,8.56,10.58,843.36,845.77,221.649994,33.70,1.0435,164,0,15.723,2.07575,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849710.625000,254676.671875,27874.632813,2943.500000,997.666687,484.500000
39:58:16,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,1.991,4798.37,8.71,8.50,10.57,843.25,845.90,226.300003,33.51,1.0437,164,0,15.718,2.06758,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849769.062500,254696.171875,27875.433594,2943.500000,997.666687,484.500000
39:58:46,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,1.990,4799.36,8.70,8.45,10.50,843.36,846.03,223.500000,33.57,1.0439,164,0,15.719,2.07003,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849807.875000,254709.093750,27879.132813,2943.500000,997.666687,484.500000
39:59:16,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,1.989,4800.36,8.68,8.38,10.52,843.37,846.01,229.583328,33.36,1.0440,163,0,15.719,2.06975,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849838.125000,254718.765625,27879.833984,2943.500000,997.666687,484.500000
39:59:46,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.997,4801.36,8.65,8.36,10.48,843.22,845.89,224.800003,33.57,1.0439,163,0,15.759,2.08860,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849867.437500,254728.093750,27879.833984,2943.500000,997.666687,484.500000
40:00:16,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,1.998,4802.35,8.64,8.31,10.52,843.43,846.15,224.566666,33.49,1.0443,163,0,15.758,2.08915,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849890.625000,254735.796875,27880.666016,2944.266602,997.666687,484.500000
40:00:46,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.993,4803.35,8.62,8.28,10.44,843.38,846.25,226.050003,34.25,1.0445,163,0,15.758,2.08614,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849929.187500,254748.671875,27881.566406,2944.366699,997.666687,484.500000
40:01:16,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.996,4804.35,8.61,8.28,10.48,843.38,846.05,226.699997,33.65,1.0443,163,0,15.759,2.07794,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849967.000000,254759.937500,27882.132813,2944.366699,997.666687,484.500000
40:01:46,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.993,4805.34,8.59,8.23,10.42,843.28,846.03,220.766663,33.34,1.0444,163,0,15.758,2.07602,4.09,52772,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,850031.000000,254780.593750,27887.300781,2945.899902,998.400024,484.500000
40:02:16,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,1.996,4806.34,8.58,8.17,10.43,843.38,846.18,223.866669,33.67,1.0446,163,0,15.757,2.06486,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850072.125000,254792.234375,27888.767578,2946.100098,998.533325,484.500000
40:02:46,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.991,4807.33,8.57,8.15,10.40,843.41,846.26,229.066666,33.33,1.0447,163,0,15.757,2.07357,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850116.937500,254806.031250,27889.500000,2946.100098,998.533325,484.500000
40:03:16,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.994,4808.33,8.55,8.14,10.43,843.55,846.37,224.666672,33.84,1.0449,163,0,15.764,2.08094,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850160.687500,254818.906250,27891.300781,2946.800049,999.233337,485.200012
40:03:46,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.999,4809.33,8.55,8.34,10.38,843.36,845.93,222.233337,33.22,1.0444,163,0,15.767,2.09299,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850203.812500,254833.000000,27892.099609,2946.966553,999.400024,485.366669
40:04:16,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.999,4810.32,8.55,8.56,10.35,843.55,845.67,227.750000,33.21,1.0441,163,0,15.771,2.07739,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850243.437500,254843.828125,27893.632813,2946.966553,999.400024,485.366669
40:04:46,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.000,4811.32,8.56,8.71,10.40,843.49,845.46,222.633331,33.44,1.0438,163,0,15.768,2.09353,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850302.562500,254860.171875,27894.267578,2946.966553,999.400024,485.366669
40:05:16,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.997,4812.32,8.58,8.88,10.40,843.54,845.28,227.399994,33.36,1.0435,163,0,15.771,2.08723,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850334.937500,254870.031250,27894.566406,2946.966553,999.400024,485.366669
40:05:46,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.004,4813.32,8.58,8.96,10.42,843.49,845.23,227.300003,33.31,1.0434,163,0,15.770,2.09299,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850376.625000,254883.093750,27894.632813,2946.966553,999.400024,485.366669
40:06:16,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,2.004,4814.32,8.61,9.04,10.45,843.41,845.15,223.833328,33.66,1.0432,163,0,15.773,2.09793,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850417.312500,254895.296875,27895.900391,2947.433350,999.400024,485.366669
40:06:46,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.006,4815.33,8.63,9.16,10.43,843.46,845.07,226.066666,33.26,1.0430,163,0,15.776,2.09079,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850468.625000,254907.937500,27897.166016,2947.833252,999.400024,485.366669
40:07:16,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.008,4816.33,8.62,9.20,10.45,843.51,845.00,221.966660,33.27,1.0430,163,0,15.776,2.09107,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850495.312500,254915.703125,27898.166016,2947.833252,999.400024,485.366669
40:07:46,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,2.009,4817.34,8.64,9.25,10.50,843.56,844.89,224.483337,33.16,1.0428,163,0,15.774,2.10095,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850544.187500,254932.000000,27900.632813,2947.833252,999.400024,485.366669
40:08:16,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,2.003,4818.34,8.65,9.26,10.48,843.45,844.81,229.300003,32.82,1.0427,163,0,15.776,2.08586,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850590.812500,254947.531250,27902.732422,2947.833252,999.400024,485.366669
40:08:46,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,2.004,4819.34,8.66,9.29,10.50,843.56,844.86,222.716660,32.58,1.0427,163,0,15.775,2.09326,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850666.250000,254970.640625,27906.367188,2947.833252,999.400024,485.366669
40:09:16,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.008,4820.34,8.68,9.35,10.50,843.57,844.86,222.316666,32.87,1.0426,163,0,15.782,2.08586,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850723.187500,254988.203125,27907.232422,2947.833252,999.400024,485.366669
40:09:46,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,2.006,4821.35,8.69,9.36,10.50,843.68,844.83,223.399994,33.06,1.0425,163,0,15.779,2.09271,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850765.437500,255001.500000,27908.833984,2947.833252,999.400024,485.366669
40:10:16,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,2.007,4822.35,8.69,9.37,10.52,843.60,844.80,224.916672,33.08,1.0425,163,0,15.775,2.10150,4.21,52845,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,850831.812500,255018.593750,27912.699219,2948.699951,1000.266663,486.233337
40:10:46,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.006,4823.35,8.71,9.37,10.50,843.70,844.82,226.149994,32.92,1.0424,163,0,15.776,2.09436,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850884.812500,255035.140625,27914.533203,2948.699951,1000.266663,486.233337
40:11:16,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.007,4824.36,8.71,9.42,10.52,843.65,844.93,226.783340,32.94,1.0426,163,0,15.776,2.09518,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850932.375000,255050.140625,27916.267578,2948.699951,1000.266663,486.233337
40:11:46,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,2.008,4825.36,8.72,9.44,10.54,843.67,844.93,224.000000,32.31,1.0426,163,0,15.778,2.09738,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851001.000000,255071.796875,27916.666016,2949.066650,1000.266663,486.233337
40:12:16,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.008,4826.37,8.72,9.42,10.54,843.65,844.83,220.033340,32.46,1.0424,163,0,15.775,2.09546,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851077.312500,255092.562500,27919.400391,2949.566650,1000.266663,486.233337
40:12:46,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.007,4827.37,8.73,9.41,10.52,843.62,844.85,226.866669,32.56,1.0424,163,0,15.778,2.07930,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851129.750000,255107.906250,27921.466797,2950.333252,1000.266663,486.233337
40:13:16,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.008,4828.38,8.72,9.43,10.52,843.70,844.88,222.449997,32.31,1.0425,163,0,15.779,2.09408,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851185.750000,255123.296875,27922.367188,2950.433350,1000.266663,486.233337
40:13:46,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.009,4829.38,8.73,9.41,10.51,843.62,844.98,228.949997,31.88,1.0426,163,0,15.780,2.09491,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851235.437500,255136.765625,27924.000000,2951.266602,1001.099976,486.233337
40:14:16,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.008,4830.39,8.74,9.43,10.54,843.62,844.92,226.050003,31.65,1.0425,163,0,15.776,2.09546,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851310.250000,255161.359375,27925.232422,2951.733398,1001.133362,486.233337
40:14:46,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.006,4831.39,8.74,9.43,10.57,843.59,844.90,225.500000,32.00,1.0425,163,0,15.775,2.09848,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851369.375000,255174.265625,27926.433594,2952.166748,1001.133362,486.233337
40:15:16,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.006,4832.39,8.74,9.43,10.56,843.67,844.92,228.483337,31.71,1.0425,163,0,15.778,2.09244,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851415.437500,255184.765625,27929.166016,2952.166748,1001.133362,486.233337
40:15:46,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.007,4833.40,8.74,9.42,10.59,843.64,844.87,225.899994,31.84,1.0424,163,0,15.776,2.09408,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851451.750000,255194.171875,27930.466797,2952.166748,1001.133362,486.233337
40:16:16,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.008,4834.40,8.74,9.40,10.56,843.62,844.95,226.366669,31.56,1.0425,163,0,15.779,2.08285,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851520.250000,255212.765625,27933.767578,2952.166748,1001.133362,486.233337
40:16:46,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.004,4835.40,8.74,9.43,10.56,843.72,844.92,223.283340,31.44,1.0425,163,0,15.781,2.09518,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851584.250000,255231.968750,27937.132813,2952.166748,1001.133362,486.233337
40:17:16,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.005,4836.41,8.74,9.46,10.56,843.72,844.97,225.233337,31.40,1.0426,163,0,15.780,2.09079,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851620.375000,255243.062500,27938.800781,2952.166748,1001.133362,486.233337
40:17:46,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.006,4837.41,8.74,9.45,10.58,843.72,844.87,225.183334,31.12,1.0425,163,0,15.778,2.10040,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851651.625000,255253.468750,27940.033203,2952.166748,1001.133362,486.233337
40:18:16,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.009,4838.41,8.74,9.43,10.56,843.80,844.95,226.800003,31.24,1.0426,163,0,15.778,2.08395,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851692.625000,255267.140625,27941.966797,2952.899902,1001.133362,486.233337
40:18:46,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.008,4839.42,8.75,9.43,10.60,843.72,844.97,224.250000,31.53,1.0425,163,0,15.776,2.09271,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851748.000000,255283.734375,27943.099609,2953.033447,1001.133362,486.233337
40:19:16,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.009,4840.42,8.75,9.40,10.58,843.88,844.97,229.149994,31.23,1.0426,163,0,15.778,2.08833,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851817.875000,255305.437500,27944.267578,2953.833252,1001.933350,486.233337
40:19:46,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.009,4841.43,8.74,9.43,10.56,843.77,845.08,222.649994,31.38,1.0427,163,0,15.776,2.09353,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851862.937500,255319.437500,27945.333984,2953.899902,1002.000000,486.233337
40:20:16,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.009,4842.44,8.75,9.42,10.58,843.77,845.05,220.166672,31.31,1.0426,163,0,15.778,2.10288,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851909.437500,255328.234375,27945.699219,2953.899902,1002.000000,486.233337
40:20:46,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.005,4843.44,8.75,9.38,10.60,843.77,845.05,227.983337,31.09,1.0427,163,0,15.776,2.08614,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851929.437500,255334.828125,27946.132813,2953.899902,1002.000000,486.233337
40:21:16,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.009,4844.44,8.76,9.37,10.57,843.82,845.10,223.466660,31.29,1.0427,163,0,15.780,2.09216,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851957.875000,255342.437500,27946.566406,2953.899902,1002.000000,486.233337
40:21:46,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.007,4845.45,8.77,9.40,10.60,843.74,845.15,219.283340,31.31,1.0427,163,0,15.779,2.10288,4.21,52966,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,852020.187500,255359.859375,27947.666016,2954.266602,1002.366638,486.600006
40:22:16,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.010,4846.45,8.75,9.38,10.57,843.93,845.15,224.199997,31.20,1.0428,163,0,15.780,2.09079,4.21,52971,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,852079.875000,255379.765625,27949.267578,2954.766602,1002.866638,487.100006
40:22:46,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.006,4847.46,8.76,9.38,10.61,843.56,845.00,228.949997,30.90,1.0426,163,0,15.776,2.09299,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852160.250000,255402.828125,27952.533203,2954.766602,1002.866638,487.100006
40:23:16,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.007,4848.46,8.77,9.38,10.56,843.85,845.15,225.816666,31.41,1.0427,163,0,15.776,2.09271,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852257.000000,255432.265625,27954.699219,2954.766602,1002.866638,487.100006
40:23:46,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.009,4849.47,8.77,9.35,10.59,843.82,845.15,228.199997,31.25,1.0427,163,0,15.775,2.09052,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852333.437500,255456.500000,27956.099609,2954.766602,1002.866638,487.100006
40:24:16,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.008,4850.47,8.77,9.37,10.59,843.79,845.23,222.899994,31.31,1.0428,163,0,15.781,2.09601,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852377.062500,255471.031250,27956.099609,2954.766602,1002.866638,487.100006
40:24:46,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.010,4851.48,8.78,9.35,10.60,843.69,845.22,229.983337,31.30,1.0427,163,0,15.775,2.08504,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852420.625000,255484.296875,27959.966797,2954.766602,1002.866638,487.100006
40:25:16,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.007,4852.48,8.77,9.37,10.60,843.87,845.23,221.966660,30.85,1.0428,163,0,15.775,2.09518,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852482.375000,255502.671875,27962.500000,2954.766602,1002.866638,487.100006
40:25:46,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.010,4853.49,8.78,9.33,10.57,843.71,845.28,225.316666,31.11,1.0428,163,0,15.774,2.10068,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852528.250000,255517.968750,27963.732422,2955.166748,1002.866638,487.100006
40:26:16,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.007,4854.49,8.78,9.34,10.60,843.87,845.20,224.933334,30.93,1.0427,163,0,15.776,2.09546,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852559.062500,255528.234375,27966.132813,2955.633301,1002.866638,487.100006
40:26:46,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.009,4855.50,8.78,9.32,10.61,843.87,845.28,223.016663,31.17,1.0428,163,0,15.778,2.10095,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852601.812500,255539.593750,27966.800781,2955.633301,1002.866638,487.100006
40:27:16,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.005,4856.50,8.79,9.34,10.63,843.79,845.17,223.366669,30.96,1.0427,163,0,15.779,2.09381,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852638.937500,255549.640625,27967.632813,2955.633301,1002.866638,487.100006
40:27:46,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.006,4857.50,8.79,9.32,10.62,843.92,845.38,225.783340,31.19,1.0429,163,0,15.776,2.09573,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852689.625000,255564.671875,27968.466797,2955.866699,1003.099976,487.333344
40:28:16,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.008,4858.51,8.78,9.30,10.61,843.84,845.28,224.800003,31.29,1.0428,163,0,15.780,2.09134,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852754.000000,255585.406250,27969.900391,2956.500000,1003.733337,487.966675
40:28:46,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.009,4859.52,8.79,9.31,10.65,843.92,845.28,223.733337,31.38,1.0428,163,0,15.778,2.09436,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852789.437500,255596.203125,27970.199219,2956.500000,1003.733337,487.966675
40:29:16,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.010,4860.52,8.79,9.32,10.62,843.87,845.33,220.116669,31.23,1.0428,164,0,15.776,2.10013,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852846.125000,255613.500000,27973.666016,2957.833252,1003.733337,487.966675
40:29:46,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.002,4861.52,8.79,9.30,10.63,843.92,845.33,226.016663,31.09,1.0429,164,0,15.734,2.08888,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852894.187500,255626.671875,27974.867188,2958.233398,1003.733337,487.966675
40:30:16,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,1.998,4862.52,8.79,9.30,10.64,843.90,845.43,229.883331,30.78,1.0430,164,0,15.738,2.07712,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852961.375000,255647.031250,27976.666016,2958.233398,1003.733337,487.966675
40:30:46,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.001,4863.52,8.79,9.31,10.60,843.92,845.25,226.516663,30.86,1.0428,164,0,15.738,2.08149,4.21,53033,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,853004.625000,255658.140625,27978.533203,2958.699951,1004.200012,488.433319
40:31:16,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,1.999,4864.51,8.79,9.22,10.59,843.92,845.48,223.416672,30.79,1.0431,164,0,15.731,2.08915,4.12,53018,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,853064.812500,255674.593750,27980.867188,2959.100098,1004.599976,488.833344
40:31:46,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,1.995,4865.51,8.77,9.04,10.60,843.95,845.74,219.866669,30.90,1.0434,164,0,15.727,2.07821,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853101.187500,255686.265625,27984.433594,2959.100098,1004.599976,488.833344
40:32:16,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,1.996,4866.50,8.75,8.87,10.59,843.93,845.92,220.383331,30.93,1.0437,164,0,15.724,2.08094,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853163.062500,255702.359375,27985.966797,2959.100098,1004.599976,488.833344
40:32:46,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.993,4867.50,8.74,8.77,10.56,843.96,846.20,224.533340,31.12,1.0441,164,0,15.726,2.08504,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853233.000000,255722.468750,27988.767578,2959.466553,1004.599976,488.833344
40:33:16,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,1.995,4868.50,8.72,8.67,10.57,843.83,846.16,220.649994,30.96,1.0442,164,0,15.723,2.08559,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853282.187500,255737.265625,27992.699219,2959.966553,1004.599976,488.833344
40:33:46,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,1.991,4869.49,8.71,8.60,10.53,843.93,846.31,224.483337,31.12,1.0444,164,0,15.723,2.07848,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853356.687500,255760.234375,27994.466797,2959.966553,1004.599976,488.833344
40:34:16,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,1.992,4870.49,8.69,8.53,10.50,843.83,846.32,221.949997,31.13,1.0445,164,0,15.723,2.07794,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853396.625000,255771.859375,27995.833984,2960.466553,1005.099976,488.833344
40:34:46,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,1.990,4871.49,8.67,8.43,10.51,843.94,846.57,227.183334,31.24,1.0448,163,0,15.721,2.07957,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853417.437500,255778.703125,27997.099609,2961.100098,1005.733337,489.100006
40:35:16,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,1.992,4872.48,8.66,8.37,10.49,843.90,846.66,224.666672,30.89,1.0450,163,0,15.759,2.08888,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853455.812500,255789.359375,27999.333984,2961.699951,1006.333313,489.700012
40:35:46,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,1.997,4873.48,8.64,8.35,10.48,843.92,846.71,221.733337,31.29,1.0451,163,0,15.759,2.09134,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853523.625000,255808.062500,28004.933594,2963.300049,1006.333313,489.700012
40:36:16,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,1.992,4874.47,8.63,8.28,10.45,843.95,846.71,223.116669,31.37,1.0452,163,0,15.759,2.08285,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853570.562500,255822.828125,28006.433594,2963.433350,1006.333313,489.700012
40:36:46,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,1.995,4875.47,8.62,8.24,10.41,844.03,846.82,224.649994,31.18,1.0453,163,0,15.758,2.08203,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853617.437500,255838.500000,28008.033203,2963.433350,1006.333313,489.700012
40:37:16,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,1.996,4876.47,8.61,8.21,10.44,843.93,846.88,220.133331,31.32,1.0454,163,0,15.757,2.08915,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853664.000000,255854.000000,28008.767578,2963.433350,1006.333313,489.700012
40:37:46,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,1.996,4877.46,8.60,8.13,10.44,843.93,846.92,222.716660,31.67,1.0455,163,0,15.756,2.08176,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853704.812500,255867.593750,28010.833984,2963.433350,1006.333313,489.700012
40:38:16,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,1.993,4878.46,8.58,8.11,10.41,844.06,846.85,224.250000,31.12,1.0455,163,0,15.757,2.08668,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853756.125000,255879.562500,28011.933594,2963.533447,1006.433350,489.700012
40:38:46,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,1.992,4879.45,8.56,8.09,10.38,844.01,847.03,226.216660,31.30,1.0458,163,0,15.756,2.08833,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853817.000000,255891.640625,28013.300781,2964.300049,1007.200012,489.700012
40:39:16,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,1.994,4880.45,8.56,8.11,10.39,844.04,847.03,222.533340,30.99,1.0458,163,0,15.758,2.08860,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853849.062500,255900.234375,28014.966797,2964.300049,1007.200012,489.700012
40:39:46,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,1.991,4881.45,8.56,8.06,10.36,843.83,847.00,226.250000,31.10,1.0458,163,0,15.756,2.08340,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853901.000000,255917.406250,28015.033203,2964.300049,1007.200012,489.700012
40:40:16,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,1.995,4882.44,8.54,8.09,10.38,844.00,846.93,224.600006,30.85,1.0458,163,0,15.760,2.09107,4.21,52740,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,853937.187500,255929.468750,28016.132813,2965.399902,1008.299988,490.366669
40:40:46,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,1.998,4883.44,8.55,8.30,10.36,844.12,846.65,226.833328,31.00,1.0454,163,0,15.770,2.08340,4.21,52750,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,853966.125000,255938.640625,28018.666016,2966.033447,1008.933350,490.566681
40:41:16,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,1.999,4884.44,8.55,8.52,10.36,843.89,846.39,223.833328,30.98,1.0451,163,0,15.770,2.08422,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854001.812500,255947.593750,28020.666016,2966.033447,1008.933350,490.566681
40:41:46,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,1.997,4885.43,8.56,8.71,10.42,843.91,845.98,222.699997,30.65,1.0446,163,0,15.770,2.10150,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854044.562500,255960.031250,28022.132813,2966.033447,1008.933350,490.566681
40:42:16,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,1.998,4886.43,8.58,8.83,10.39,844.04,846.05,219.533340,31.14,1.0445,163,0,15.772,2.09162,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854071.375000,255968.796875,28022.867188,2966.033447,1008.933350,490.566681
40:42:46,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.004,4887.43,8.60,8.92,10.40,844.09,845.82,224.649994,31.00,1.0442,163,0,15.771,2.08641,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854104.687500,255979.234375,28024.767578,2966.033447,1008.933350,490.566681
40:43:16,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.001,4888.43,8.62,9.01,10.42,844.00,845.76,233.199997,31.04,1.0440,163,0,15.773,2.08504,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854173.000000,256000.265625,28027.333984,2966.899902,1008.933350,490.566681
40:43:46,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.003,4889.43,8.63,9.09,10.46,844.06,845.68,224.199997,31.19,1.0439,163,0,15.775,2.09930,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854226.375000,256015.734375,28028.000000,2966.899902,1008.933350,490.566681
40:44:16,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.005,4890.43,8.67,9.14,10.48,844.04,845.67,226.333328,30.93,1.0437,163,0,15.773,2.09683,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854256.562500,256024.703125,28028.000000,2966.899902,1008.933350,490.566681
40:44:46,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.005,4891.43,8.68,9.19,10.50,844.17,845.65,224.016663,31.08,1.0437,163,0,15.776,2.09463,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854292.625000,256036.734375,28028.000000,2966.899902,1008.933350,490.566681
40:45:16,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.006,4892.44,8.70,9.25,10.55,843.99,845.57,229.866669,30.95,1.0435,163,0,15.780,2.08614,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854349.750000,256055.765625,28030.000000,2966.899902,1008.933350,490.566681
40:45:46,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.003,4893.44,8.71,9.31,10.54,843.96,845.49,221.183334,30.59,1.0434,163,0,15.779,2.10205,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854371.625000,256062.859375,28030.599609,2966.899902,1008.933350,490.566681
40:46:16,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.006,4894.44,8.72,9.32,10.56,843.93,845.44,219.383331,30.51,1.0433,163,0,15.776,2.10976,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854418.375000,256074.140625,28030.666016,2966.899902,1008.933350,490.566681
40:46:46,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.007,4895.44,8.73,9.31,10.57,844.12,845.49,224.383331,30.59,1.0433,163,0,15.774,2.10233,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854463.000000,256088.328125,28032.900391,2966.899902,1008.933350,490.566681
40:47:16,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.006,4896.44,8.74,9.35,10.51,844.17,845.49,226.183334,30.50,1.0433,163,0,15.776,2.09024,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854501.187500,256101.062500,28033.199219,2966.899902,1008.933350,490.566681
40:47:46,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.006,4897.45,8.76,9.38,10.57,844.14,845.51,223.500000,30.25,1.0432,163,0,15.779,2.09353,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854530.687500,256110.906250,28033.199219,2966.899902,1008.933350,490.566681
40:48:16,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.008,4898.45,8.77,9.39,10.60,844.21,845.56,226.199997,30.74,1.0432,163,0,15.776,2.09958,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854557.625000,256119.859375,28034.400391,2966.899902,1008.933350,490.566681
40:48:46,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.007,4899.46,8.78,9.38,10.60,844.18,845.53,223.600006,30.36,1.0432,163,0,15.774,2.09793,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854614.562500,256137.703125,28035.800781,2966.899902,1008.933350,490.566681
40:49:16,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.009,4900.46,8.79,9.40,10.57,844.13,845.61,226.233337,30.54,1.0432,163,0,15.774,2.09683,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854662.562500,256153.093750,28036.900391,2966.899902,1008.933350,490.566681
40:49:46,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.007,4901.47,8.80,9.42,10.61,844.12,845.58,226.616669,30.31,1.0432,163,0,15.775,2.09765,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854699.625000,256165.468750,28037.533203,2966.899902,1008.933350,490.566681
40:50:16,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.010,4902.47,8.80,9.41,10.63,844.12,845.58,227.216660,30.41,1.0432,163,0,15.778,2.08313,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854737.375000,256177.203125,28038.066406,2966.899902,1008.933350,490.566681
40:50:46,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.006,4903.48,8.82,9.42,10.64,844.20,845.65,225.983337,30.46,1.0432,163,0,15.779,2.08888,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854771.187500,256187.328125,28039.232422,2966.966553,1008.933350,490.566681
40:51:16,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.008,4904.48,8.83,9.44,10.61,844.20,845.67,223.733337,30.63,1.0431,163,0,15.776,2.09107,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854813.375000,256200.796875,28041.000000,2967.766602,1008.933350,490.566681
40:51:46,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.010,4905.49,8.84,9.43,10.63,844.22,845.62,225.699997,30.53,1.0431,163,0,15.775,2.09903,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854842.250000,256208.640625,28041.333984,2967.766602,1008.933350,490.566681
40:52:16,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.007,4906.49,8.83,9.42,10.62,844.17,845.62,225.600006,30.00,1.0431,163,0,15.783,2.09601,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854899.812500,256225.406250,28042.500000,2967.766602,1008.933350,490.566681
40:52:46,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.006,4907.50,8.86,9.45,10.63,844.07,845.65,226.149994,30.18,1.0430,163,0,15.778,2.09985,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854969.437500,256247.640625,28044.699219,2968.533447,1008.933350,490.566681
40:53:16,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.010,4908.50,8.86,9.44,10.64,844.27,845.65,225.733337,30.20,1.0430,163,0,15.779,2.09436,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855040.625000,256267.265625,28046.367188,2968.633301,1008.933350,490.566681
40:53:46,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.008,4909.51,8.88,9.45,10.68,844.22,845.62,230.449997,30.04,1.0429,163,0,15.779,2.09848,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855099.062500,256284.640625,28047.132813,2968.699951,1008.933350,490.566681
40:54:16,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.007,4910.51,8.87,9.43,10.67,844.25,845.72,226.966660,30.30,1.0431,163,0,15.780,2.08805,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855146.125000,256297.562500,28049.132813,2969.533447,1008.933350,490.566681
40:54:46,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.007,4911.52,8.90,9.46,10.75,844.32,845.69,227.833328,30.41,1.0429,163,0,15.778,2.09244,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855204.812500,256314.140625,28051.632813,2970.699951,1008.933350,490.566681
40:55:16,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.010,4912.52,8.90,9.46,10.72,844.40,845.77,228.083328,30.31,1.0430,164,0,15.774,2.09820,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855253.375000,256328.562500,28052.267578,2971.233398,1008.933350,490.566681
40:55:46,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.002,4913.52,8.91,9.48,10.72,844.37,845.79,225.050003,29.84,1.0430,164,0,15.740,2.08258,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855310.812500,256346.671875,28054.000000,2971.233398,1008.933350,490.566681
40:56:16,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.003,4914.52,8.92,9.48,10.72,844.44,845.84,229.233337,30.10,1.0430,164,0,15.737,2.08696,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855365.750000,256364.703125,28056.566406,2971.233398,1008.933350,490.566681
40:56:46,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.004,4915.52,8.92,9.46,10.72,844.42,845.89,225.633331,30.20,1.0431,164,0,15.734,2.08805,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855445.625000,256387.296875,28057.833984,2971.600098,1008.933350,490.566681
40:57:16,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.005,4916.52,8.92,9.47,10.72,844.34,845.69,222.350006,30.20,1.0429,164,0,15.736,2.09546,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855517.062500,256409.359375,28059.566406,2972.100098,1008.933350,490.566681
40:57:46,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.005,4917.53,8.92,9.47,10.73,844.47,845.92,219.949997,29.99,1.0431,164,0,15.742,2.09079,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855594.812500,256431.593750,28060.933594,2972.100098,1008.933350,490.566681
40:58:16,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.005,4918.53,8.94,9.44,10.74,844.36,845.89,227.366669,30.36,1.0430,164,0,15.738,2.08231,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855669.437500,256451.968750,28060.933594,2972.100098,1008.933350,490.566681
40:58:46,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.001,4919.53,8.93,9.45,10.76,844.46,845.92,226.983337,29.98,1.0431,164,0,15.739,2.08449,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855711.062500,256463.296875,28061.400391,2972.566650,1009.400024,491.033325
40:59:16,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.004,4920.53,8.93,9.47,10.73,844.44,845.89,222.166672,29.97,1.0431,164,0,15.740,2.09216,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855754.562500,256475.765625,28062.232422,2972.966553,1009.799988,491.433319
40:59:46,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.004,4921.53,8.95,9.45,10.73,844.49,845.99,224.933334,30.04,1.0431,164,0,15.738,2.09381,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855816.125000,256493.500000,28065.300781,2972.966553,1009.799988,491.433319
41:00:16,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.004,4922.53,8.94,9.46,10.79,844.41,845.97,224.566666,29.98,1.0431,164,0,15.737,2.09875,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855861.375000,256508.593750,28067.132813,2972.966553,1009.799988,491.433319
41:00:46,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.004,4923.53,8.95,9.47,10.73,844.44,845.99,220.783340,29.75,1.0431,164,0,15.735,2.09601,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855901.312500,256521.265625,28068.166016,2972.966553,1009.799988,491.433319
41:01:16,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.004,4924.53,8.95,9.44,10.78,844.49,846.02,224.283340,29.95,1.0432,164,0,15.739,2.09299,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855981.750000,256545.562500,28072.300781,2973.833252,1009.799988,491.433319
41:01:46,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.005,4925.53,8.95,9.44,10.73,844.54,845.91,223.850006,30.39,1.0430,164,0,15.738,2.08833,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856040.187500,256562.937500,28074.599609,2973.833252,1009.799988,491.433319
41:02:16,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.003,4926.53,8.96,9.42,10.76,844.44,846.01,227.416672,30.24,1.0431,164,0,15.740,2.08614,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856109.812500,256580.062500,28076.232422,2973.833252,1009.799988,491.433319
41:02:46,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.005,4927.54,8.96,9.43,10.78,844.54,845.96,221.466660,29.86,1.0431,164,0,15.735,2.09381,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856190.812500,256601.937500,28079.466797,2973.833252,1009.799988,491.433319
41:03:16,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.005,4928.54,8.96,9.46,10.77,844.28,845.94,233.916672,29.71,1.0430,164,0,15.733,2.06948,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856254.375000,256620.140625,28081.367188,2973.833252,1009.799988,491.433319
41:03:46,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.004,4929.54,8.96,9.42,10.76,844.54,846.06,226.933334,29.78,1.0432,164,0,15.735,2.08504,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856308.687500,256635.171875,28083.433594,2973.833252,1009.799988,491.433319
41:04:16,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.005,4930.54,8.96,9.43,10.75,844.59,846.12,224.316666,29.69,1.0433,164,0,15.740,2.08285,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856381.312500,256656.171875,28084.232422,2974.533447,1010.500000,491.433319
41:04:46,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.005,4931.54,8.97,9.44,10.76,844.51,846.14,221.383331,29.91,1.0432,164,0,15.736,2.09683,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856478.562500,256686.171875,28088.767578,2974.699951,1010.666687,491.433319
41:05:16,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.003,4932.54,8.97,9.44,10.77,844.51,846.01,225.683334,29.63,1.0431,164,0,15.736,2.08860,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856586.625000,256719.828125,28092.599609,2974.699951,1010.666687,491.433319
41:05:46,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.004,4933.54,8.98,9.39,10.78,844.59,846.12,223.966660,29.74,1.0432,164,0,15.737,2.09710,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856638.812500,256734.968750,28094.599609,2974.699951,1010.666687,491.433319
41:06:16,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.005,4934.54,8.97,9.44,10.78,844.56,846.12,225.066666,29.89,1.0432,164,0,15.737,2.08833,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856702.250000,256749.296875,28096.033203,2974.699951,1010.666687,491.433319
41:06:46,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.001,4935.54,8.98,9.43,10.80,844.46,846.01,225.399994,29.50,1.0431,164,0,15.739,2.09299,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856744.000000,256761.828125,28096.433594,2974.699951,1010.666687,491.433319
41:07:16,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.002,4936.54,8.97,9.47,10.78,844.48,846.12,221.666672,29.58,1.0432,164,0,15.736,2.09299,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856807.625000,256781.500000,28097.500000,2974.699951,1010.666687,491.433319
41:07:46,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.004,4937.54,8.97,9.45,10.80,844.46,846.01,225.116669,29.60,1.0431,164,0,15.737,2.09463,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856881.437500,256801.937500,28100.199219,2974.699951,1010.666687,491.433319
41:08:16,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.002,4938.54,8.97,9.41,10.78,844.43,846.17,225.533340,29.45,1.0433,164,0,15.734,2.08942,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856935.812500,256819.031250,28103.732422,2974.699951,1010.666687,491.433319
41:08:46,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.001,4939.54,8.97,9.25,10.80,844.59,846.48,220.699997,29.88,1.0437,164,0,15.731,2.09216,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857018.375000,256843.406250,28104.666016,2974.699951,1010.666687,491.433319
41:09:16,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,1.999,4940.53,8.94,9.12,10.78,844.72,846.63,223.733337,29.48,1.0440,164,0,15.729,2.07657,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857092.937500,256864.468750,28105.232422,2974.833252,1010.666687,491.433319
41:09:46,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,1.995,4941.53,8.94,8.92,10.77,844.70,846.95,220.750000,29.34,1.0444,164,0,15.726,2.08504,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857134.375000,256873.062500,28106.267578,2975.566650,1010.666687,491.433319
41:10:16,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,1.996,4942.53,8.92,8.84,10.74,844.57,846.98,226.050003,29.75,1.0445,164,0,15.726,2.08039,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857190.562500,256889.406250,28108.632813,2975.566650,1010.666687,491.433319
41:10:46,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,1.995,4943.52,8.90,8.73,10.72,844.32,846.92,221.649994,29.57,1.0445,164,0,15.723,2.08176,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857254.000000,256905.828125,28110.732422,2975.566650,1010.666687,491.433319
41:11:16,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,1.994,4944.52,8.87,8.63,10.77,844.48,847.21,224.333328,29.64,1.0449,164,0,15.723,2.08313,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857315.812500,256925.765625,28114.632813,2975.566650,1010.666687,491.433319
41:11:46,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,1.994,4945.52,8.85,8.57,10.72,844.59,847.39,222.166672,29.80,1.0452,164,0,15.722,2.08586,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857384.625000,256946.140625,28116.833984,2975.566650,1010.666687,491.433319
41:12:16,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,1.991,4946.51,8.84,8.52,10.67,844.48,847.32,229.933334,29.80,1.0452,164,0,15.722,2.05861,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857487.312500,256977.140625,28117.732422,2975.566650,1010.666687,491.433319
41:12:46,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,1.991,4947.51,8.83,8.45,10.65,844.51,847.38,219.500000,29.67,1.0453,164,0,15.721,2.09162,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857543.812500,256994.828125,28118.099609,2975.566650,1010.666687,491.433319
41:13:16,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,1.994,4948.50,8.81,8.42,10.66,844.59,847.38,225.616669,29.57,1.0454,164,0,15.719,2.08751,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857591.187500,257009.937500,28119.066406,2975.566650,1010.666687,491.433319
41:13:46,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,1.990,4949.50,8.79,8.37,10.61,844.55,847.52,223.750000,29.53,1.0456,164,0,15.721,2.07739,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857652.687500,257029.796875,28120.933594,2975.966553,1010.666687,491.433319
41:14:16,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,1.990,4950.50,8.78,8.34,10.60,844.60,847.48,226.133331,29.73,1.0456,164,0,15.717,2.08340,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857749.312500,257057.703125,28122.433594,2976.433350,1010.666687,491.433319
41:14:46,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,1.989,4951.49,8.76,8.26,10.60,844.45,847.46,223.199997,29.58,1.0457,162,0,15.719,2.06867,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857829.875000,257081.531250,28124.533203,2976.433350,1010.666687,491.433319
41:15:16,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.000,4952.49,8.75,8.24,10.58,844.55,847.56,227.183334,29.55,1.0458,162,0,15.797,2.09436,4.10,52797,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,857898.937500,257102.734375,28129.000000,2977.766602,1012.000000,492.066681
41:15:46,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.001,4953.49,8.74,8.22,10.55,844.35,847.62,227.683334,29.56,1.0460,162,0,15.798,2.08313,4.10,52781,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,857966.625000,257123.640625,28130.933594,2978.166748,1012.400024,492.299988
41:16:16,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.002,4954.49,8.73,8.18,10.56,844.51,847.53,226.333328,29.66,1.0459,162,0,15.795,2.09958,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858010.812500,257138.359375,28132.666016,2978.166748,1012.400024,492.299988
41:16:46,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.002,4955.48,8.71,8.13,10.56,844.59,847.71,224.516663,29.89,1.0462,162,0,15.797,2.09189,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858059.625000,257153.640625,28133.800781,2978.166748,1012.400024,492.299988
41:17:16,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.003,4956.48,8.70,8.13,10.54,844.48,847.62,228.583328,29.92,1.0461,162,0,15.799,2.09079,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858160.937500,257180.859375,28138.933594,2978.166748,1012.400024,492.299988
41:17:46,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.004,4957.48,8.68,8.31,10.54,844.51,847.35,228.816666,29.61,1.0458,162,0,15.802,2.09463,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858240.125000,257206.671875,28140.232422,2978.166748,1012.400024,492.299988
41:18:16,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.008,4958.49,8.69,8.54,10.49,844.54,847.04,224.133331,29.56,1.0454,162,0,15.808,2.09628,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858292.687500,257222.531250,28142.500000,2978.166748,1012.400024,492.299988
41:18:46,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.004,4959.49,8.71,8.72,10.52,844.64,846.77,222.100006,29.93,1.0450,162,0,15.807,2.10343,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858374.562500,257243.968750,28146.566406,2978.166748,1012.400024,492.299988
41:19:16,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.009,4960.49,8.72,8.85,10.56,844.40,846.57,232.000000,29.46,1.0447,162,0,15.812,2.08367,4.21,52776,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,858471.000000,257270.234375,28148.933594,2979.000000,1013.233337,493.133331
41:19:46,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.009,4961.50,8.73,8.95,10.57,844.59,846.57,226.733337,29.32,1.0447,162,0,15.809,2.10233,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858548.937500,257293.265625,28151.267578,2979.566650,1013.266663,493.166656
41:20:16,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.008,4962.50,8.73,9.03,10.57,844.40,846.31,227.283340,29.45,1.0444,162,0,15.813,2.10701,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858630.687500,257317.828125,28156.033203,2979.899902,1013.266663,493.166656
41:20:46,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.009,4963.51,8.75,9.12,10.59,844.63,846.41,223.116669,29.37,1.0444,162,0,15.815,2.11860,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858688.000000,257336.296875,28158.632813,2979.899902,1013.266663,493.166656
41:21:16,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.010,4964.52,8.75,9.17,10.57,844.63,846.31,226.283340,29.37,1.0443,163,0,15.816,2.10343,4.21,52808,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,858780.687500,257365.671875,28159.732422,2980.666748,1014.033325,493.933319
41:21:46,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.003,4965.52,8.74,9.22,10.56,844.50,846.10,230.600006,29.36,1.0441,163,0,15.773,2.08532,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858859.312500,257389.671875,28161.066406,2980.766602,1014.133362,494.033325
41:22:16,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.002,4966.52,8.76,9.27,10.56,844.61,846.18,225.983337,29.57,1.0441,163,0,15.776,2.08833,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858947.312500,257413.062500,28162.300781,2980.766602,1014.133362,494.033325
41:22:46,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,2.003,4967.52,8.76,9.31,10.57,844.53,846.15,230.350006,29.48,1.0441,163,0,15.779,2.08915,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859034.000000,257438.640625,28162.300781,2980.766602,1014.133362,494.033325
41:23:16,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.005,4968.52,8.76,9.33,10.56,844.63,845.97,225.550003,29.47,1.0438,163,0,15.774,2.09628,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859111.875000,257461.500000,28162.933594,2980.766602,1014.133362,494.033325
41:23:46,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.007,4969.52,8.76,9.34,10.59,844.53,846.02,226.699997,29.63,1.0439,163,0,15.775,2.10425,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859196.187500,257485.062500,28164.333984,2980.766602,1014.133362,494.033325
41:24:16,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,2.008,4970.53,8.76,9.38,10.59,844.76,846.02,222.733337,29.94,1.0439,163,0,15.775,2.09958,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859282.812500,257510.093750,28165.767578,2980.766602,1014.133362,494.033325
41:24:46,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.009,4971.53,8.77,9.36,10.57,844.73,845.92,226.000000,29.73,1.0437,163,0,15.782,2.09491,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859346.125000,257529.671875,28167.933594,2981.233398,1014.133362,494.033325
41:25:16,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.001,4972.53,8.77,9.35,10.57,844.58,845.97,227.766663,29.55,1.0438,163,0,15.780,2.08641,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859393.312500,257543.671875,28168.367188,2981.633301,1014.133362,494.033325
41:25:46,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.006,4973.54,8.76,9.36,10.60,844.63,846.05,229.766663,29.67,1.0439,163,0,15.778,2.09216,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859450.625000,257560.500000,28170.166016,2981.633301,1014.133362,494.033325
41:26:16,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.007,4974.54,8.76,9.37,10.57,844.61,846.00,226.583328,29.53,1.0439,163,0,15.779,2.09408,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859549.312500,257583.234375,28171.833984,2981.633301,1014.133362,494.033325
41:26:46,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.004,4975.54,8.77,9.37,10.56,844.55,846.00,228.800003,29.62,1.0438,163,0,15.779,2.08258,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859674.125000,257618.468750,28177.199219,2982.733398,1014.133362,494.033325
41:27:16,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.007,4976.55,8.77,9.36,10.61,844.55,845.97,229.316666,29.47,1.0438,163,0,15.776,2.09820,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859758.937500,257641.531250,28180.199219,2983.833252,1014.133362,494.033325
41:27:46,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.005,4977.55,8.76,9.33,10.61,844.58,845.97,225.933334,29.46,1.0438,163,0,15.778,2.09381,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859848.937500,257666.531250,28181.666016,2984.233398,1014.133362,494.033325
41:28:16,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.006,4978.55,8.76,9.38,10.58,844.66,846.15,228.000000,29.62,1.0441,163,0,15.776,2.08614,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859957.625000,257697.562500,28185.066406,2984.233398,1014.133362,494.033325
41:28:46,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.009,4979.56,8.76,9.37,10.60,844.66,845.97,226.266663,29.49,1.0438,163,0,15.780,2.08778,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860084.937500,257733.031250,28187.666016,2984.233398,1014.133362,494.033325
41:29:16,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.009,4980.56,8.75,9.34,10.57,844.82,846.10,221.783340,29.62,1.0440,163,0,15.780,2.08915,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860183.875000,257759.000000,28190.066406,2984.233398,1014.133362,494.033325
41:29:46,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.009,4981.57,8.75,9.33,10.60,844.74,846.10,223.716660,29.77,1.0440,163,0,15.775,2.09765,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860302.562500,257796.468750,28192.267578,2984.733398,1014.133362,494.033325
41:30:16,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.008,4982.58,8.76,9.32,10.59,844.76,846.15,227.383331,29.63,1.0441,163,0,15.778,2.09958,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860419.312500,257834.531250,28195.699219,2985.100098,1014.133362,494.033325
41:30:46,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.009,4983.58,8.75,9.34,10.53,844.79,846.13,226.750000,29.99,1.0441,163,0,15.776,2.10315,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860512.250000,257863.796875,28198.933594,2985.100098,1014.133362,494.033325
41:31:16,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,2.008,4984.59,8.75,9.35,10.58,844.76,846.10,225.850006,29.71,1.0440,163,0,15.776,2.09985,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860591.625000,257887.671875,28202.267578,2985.100098,1014.133362,494.033325
41:31:46,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.009,4985.59,8.74,9.32,10.57,844.69,846.08,221.233337,29.49,1.0441,163,0,15.779,2.10013,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860686.937500,257918.671875,28204.232422,2985.100098,1014.133362,494.033325
41:32:16,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.005,4986.59,8.75,9.30,10.55,844.63,846.05,228.733337,29.73,1.0440,163,0,15.776,2.09079,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860788.187500,257949.500000,28206.333984,2985.866699,1014.133362,494.033325
41:32:46,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,2.005,4987.59,8.74,9.35,10.58,844.82,846.10,233.183334,29.52,1.0441,163,0,15.779,2.07821,4.21,52944,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,860888.125000,257979.531250,28210.000000,2987.566650,1014.666687,494.566681
41:33:16,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,2.002,4988.59,8.75,9.31,10.56,844.71,846.05,223.649994,29.22,1.0440,163,0,15.779,2.09216,4.21,52948,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,860941.375000,257995.640625,28212.333984,2988.566650,1015.000000,494.899994
41:33:46,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,2.004,4989.59,8.74,9.32,10.56,844.74,846.23,226.266663,29.42,1.0442,163,0,15.782,2.08313,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861033.187500,258019.234375,28213.099609,2988.566650,1015.000000,494.899994
41:34:16,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.007,4990.60,8.75,9.32,10.56,844.68,846.13,228.366669,29.58,1.0441,163,0,15.775,2.09601,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861140.000000,258049.359375,28215.099609,2988.566650,1015.000000,494.899994
41:34:46,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.006,4991.60,8.74,9.31,10.55,844.74,846.08,223.033340,29.55,1.0441,163,0,15.781,2.09491,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861228.625000,258075.828125,28219.732422,2989.366699,1015.000000,494.899994
41:35:16,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.996,4992.60,8.74,9.30,10.55,844.71,846.20,226.516663,30.07,1.0442,163,0,15.774,2.09601,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861357.437500,258114.203125,28225.666016,2989.433350,1015.000000,494.899994
41:35:46,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.003,4993.60,8.74,9.27,10.54,844.79,846.15,227.683334,29.38,1.0441,163,0,15.774,2.09107,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861461.312500,258145.140625,28229.566406,2989.833252,1015.000000,494.899994
41:36:16,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,2.004,4994.60,8.73,9.28,10.55,844.77,846.03,222.583328,29.31,1.0440,163,0,15.779,2.10068,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861555.750000,258173.796875,28231.599609,2990.300049,1015.000000,494.899994
41:36:46,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.002,4995.60,8.72,9.32,10.56,844.69,846.06,229.850006,29.33,1.0441,163,0,15.775,2.09216,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861622.187500,258194.828125,28232.867188,2991.033447,1015.000000,494.899994
41:37:16,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,2.003,4996.60,8.73,9.32,10.52,844.72,846.18,229.600006,29.22,1.0442,163,0,15.771,2.08340,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861716.000000,258223.234375,28236.132813,2991.166748,1015.000000,494.899994
41:37:46,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.003,4997.60,8.72,9.29,10.55,844.69,846.16,231.683334,29.32,1.0442,163,0,15.772,2.08477,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861844.687500,258262.140625,28239.632813,2991.166748,1015.000000,494.899994
41:38:16,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.004,4998.60,8.72,9.29,10.55,844.90,846.26,225.633331,29.32,1.0444,163,0,15.776,2.09683,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861948.937500,258293.203125,28241.099609,2991.366699,1015.000000,494.899994
41:38:46,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.005,4999.60,8.72,9.31,10.53,844.77,846.21,226.500000,29.36,1.0443,163,0,15.775,2.09793,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862029.750000,258317.203125,28242.666016,2992.033447,1015.000000,494.899994
41:39:16,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,2.003,5000.60,8.71,9.29,10.54,844.87,846.29,225.583328,29.27,1.0444,163,0,15.775,2.08012,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862115.062500,258340.406250,28244.632813,2992.533447,1015.000000,494.899994
41:39:46,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,2.004,5001.60,8.72,9.25,10.51,844.69,846.18,225.833328,29.12,1.0443,163,0,15.775,2.09408,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862223.375000,258373.031250,28247.666016,2992.899902,1015.000000,494.899994
41:40:16,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,2.004,5002.60,8.70,9.28,10.50,844.82,846.11,226.166672,28.93,1.0443,163,0,15.775,2.08997,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862343.437500,258408.796875,28248.800781,2992.899902,1015.000000,494.899994
41:40:46,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.002,5003.60,8.71,9.23,10.51,844.85,846.26,225.366669,29.24,1.0444,163,0,15.774,2.09573,4.21,53009,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,862483.312500,258449.859375,28253.732422,2993.500000,1015.000000,494.899994
41:41:16,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,2.004,5004.60,8.71,9.26,10.52,844.87,846.31,225.800003,29.38,1.0445,163,0,15.774,2.09024,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862580.625000,258475.171875,28257.400391,2994.333252,1015.566650,494.899994
41:41:46,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,2.003,5005.60,8.70,9.21,10.56,844.69,846.21,226.666672,29.23,1.0444,163,0,15.774,2.09738,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862662.187500,258499.171875,28260.632813,2994.633301,1015.866638,494.899994
41:42:16,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.999,5006.60,8.71,9.24,10.50,844.87,846.21,227.233337,29.19,1.0443,163,0,15.774,2.09079,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862762.187500,258531.359375,28265.466797,2994.633301,1015.866638,494.899994
41:42:46,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.005,5007.60,8.69,9.22,10.51,844.80,846.16,224.649994,29.28,1.0444,163,0,15.775,2.09244,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862880.187500,258566.171875,28269.267578,2994.633301,1015.866638,494.899994
41:43:16,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.006,5008.60,8.70,9.23,10.54,844.88,846.44,225.116669,29.48,1.0447,163,0,15.776,2.09463,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863003.375000,258597.906250,28271.367188,2994.633301,1015.866638,494.899994
41:43:46,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.004,5009.60,8.70,9.21,10.53,844.93,846.34,225.316666,29.47,1.0445,163,0,15.773,2.09738,4.21,53030,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,863154.687500,258643.531250,28277.533203,2995.333252,1016.566650,495.600006
41:44:16,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.003,5010.60,8.70,9.19,10.52,844.67,846.16,226.983337,29.20,1.0443,163,0,15.775,2.08614,4.21,53033,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,863265.375000,258679.968750,28280.099609,2995.500000,1016.733337,495.766663
41:44:46,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.003,5011.60,8.71,9.20,10.55,844.69,846.31,225.683334,29.20,1.0445,163,0,15.772,2.09271,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863397.187500,258720.968750,28282.699219,2995.500000,1016.733337,495.766663
41:45:16,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,1.997,5012.60,8.71,9.06,10.54,844.85,846.62,227.899994,28.90,1.0449,163,0,15.770,2.08997,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863466.625000,258741.968750,28282.699219,2995.500000,1016.733337,495.766663
41:45:46,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,1.998,5013.60,8.69,8.89,10.52,844.77,846.78,227.566666,29.08,1.0451,163,0,15.768,2.08121,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863544.812500,258761.031250,28284.833984,2995.966553,1017.200012,495.766663
41:46:16,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,1.997,5014.59,8.68,8.75,10.51,844.90,847.06,227.399994,29.47,1.0455,163,0,15.764,2.08559,4.12,52981,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,863644.125000,258782.265625,28288.900391,2996.366699,1017.599976,495.766663
41:46:46,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,1.990,5015.59,8.66,8.62,10.52,844.68,847.04,223.416672,28.94,1.0456,163,0,15.763,2.08422,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863752.687500,258811.000000,28292.800781,2996.366699,1017.599976,495.766663
41:47:16,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,1.996,5016.59,8.64,8.54,10.48,845.05,847.30,224.416672,29.36,1.0460,163,0,15.764,2.08477,4.11,52948,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,863830.187500,258830.593750,28294.966797,2996.866699,1018.099976,495.766663
41:47:46,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,1.997,5017.58,8.62,8.47,10.46,845.05,847.48,224.083328,29.57,1.0462,163,0,15.762,2.09107,4.11,52932,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,863941.062500,258862.828125,28298.867188,2997.233398,1018.466675,495.766663
41:48:16,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,1.994,5018.58,8.61,8.39,10.41,844.87,847.44,222.183334,29.21,1.0462,163,0,15.760,2.09024,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864037.437500,258891.500000,28299.933594,2997.233398,1018.466675,495.766663
41:48:46,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,1.994,5019.58,8.58,8.32,10.43,844.85,847.60,222.500000,29.35,1.0466,163,0,15.760,2.09463,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864153.375000,258924.937500,28303.267578,2997.233398,1018.466675,495.766663
41:49:16,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,1.992,5020.57,8.57,8.23,10.44,844.90,847.62,225.750000,29.21,1.0466,163,0,15.760,2.09244,4.11,52883,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,864240.187500,258952.140625,28304.900391,2997.766602,1019.000000,496.299988
41:49:46,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,1.992,5021.57,8.57,8.18,10.38,844.88,847.64,225.516663,29.24,1.0466,163,0,15.759,2.08340,4.10,52867,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,864346.375000,258984.593750,28309.966797,2998.966553,1019.333313,496.633331
41:50:16,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,1.988,5022.56,8.54,8.14,10.35,844.88,847.62,227.949997,29.34,1.0467,162,0,15.757,2.08039,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864445.750000,259011.296875,28312.267578,2998.966553,1019.333313,496.633331
41:50:46,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,1.994,5023.56,8.54,8.09,10.37,844.88,847.76,227.216660,29.25,1.0469,162,0,15.797,2.08833,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864581.000000,259052.265625,28313.232422,2998.966553,1019.333313,496.633331
41:51:16,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,1.997,5024.56,8.52,8.07,10.34,844.94,847.90,225.649994,29.37,1.0472,162,0,15.794,2.09079,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864680.562500,259080.531250,28318.732422,2998.966553,1019.333313,496.633331
41:51:46,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,1.994,5025.55,8.51,8.01,10.33,844.78,847.84,228.783340,29.21,1.0471,162,0,15.794,2.09408,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864777.375000,259109.000000,28319.400391,2999.300049,1019.333313,496.633331
41:52:16,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,1.993,5026.55,8.49,8.00,10.34,844.92,848.10,226.350006,29.59,1.0475,162,0,15.793,2.08805,4.10,52785,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,864881.812500,259141.734375,28323.166016,3000.300049,1019.799988,497.100006
41:52:46,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.996,5027.55,8.48,7.99,10.35,844.84,847.97,225.300003,29.18,1.0474,162,0,15.794,2.08696,4.10,52768,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,864994.187500,259177.468750,28325.132813,3000.699951,1020.200012,497.500000
41:53:16,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,1.994,5028.54,8.47,7.92,10.32,844.92,847.90,227.916672,29.31,1.0473,162,0,15.793,2.09107,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865104.937500,259212.171875,28327.333984,3001.733398,1020.200012,497.500000
41:53:46,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,1.993,5029.54,8.45,7.96,10.24,844.82,848.00,222.699997,28.96,1.0476,162,0,15.798,2.08696,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865190.687500,259238.765625,28330.066406,3002.600098,1020.200012,497.500000
41:54:16,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.993,5030.53,8.44,8.15,10.27,844.90,847.70,232.550003,28.87,1.0472,162,0,15.799,2.08340,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865306.375000,259272.468750,28332.632813,3003.300049,1020.200012,497.500000
41:54:46,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.999,5031.53,8.45,8.35,10.29,844.95,847.48,222.766663,29.04,1.0469,162,0,15.807,2.08997,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865442.562500,259308.906250,28334.400391,3003.300049,1020.200012,497.500000
41:55:16,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,1.996,5032.53,8.47,8.51,10.27,844.76,847.20,233.199997,29.04,1.0465,162,0,15.804,2.07821,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865574.375000,259349.000000,28335.500000,3003.300049,1020.200012,497.500000
41:55:46,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.996,5033.52,8.49,8.64,10.28,844.86,846.95,226.899994,28.94,1.0461,162,0,15.813,2.08751,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865679.375000,259379.734375,28337.232422,3003.300049,1020.200012,497.500000
41:56:16,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.996,5034.52,8.49,8.75,10.29,845.13,846.90,231.683334,28.87,1.0461,162,0,15.809,2.08285,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865799.750000,259414.906250,28341.367188,3003.666748,1020.200012,497.500000
41:56:46,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.004,5035.52,8.50,8.81,10.28,845.07,846.68,225.850006,29.25,1.0457,162,0,15.809,2.10370,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865906.000000,259444.531250,28343.566406,3004.433350,1020.200012,497.500000
41:57:16,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.002,5036.52,8.52,8.93,10.34,844.81,846.58,226.399994,28.94,1.0455,162,0,15.806,2.09628,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866049.625000,259485.265625,28349.966797,3005.033447,1020.200012,497.500000
41:57:46,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.006,5037.52,8.52,8.98,10.35,844.91,846.48,223.383331,29.07,1.0454,162,0,15.815,2.09985,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866172.687500,259523.093750,28356.000000,3005.033447,1020.200012,497.500000
41:58:16,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.006,5038.52,8.54,9.03,10.38,844.96,846.57,226.916672,28.85,1.0455,162,0,15.808,2.10040,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866305.000000,259564.671875,28360.933594,3005.033447,1020.200012,497.500000
41:58:46,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,2.004,5039.52,8.56,9.04,10.38,845.13,846.62,224.466660,29.08,1.0454,162,0,15.816,2.10425,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866465.875000,259614.093750,28364.333984,3005.033447,1020.200012,497.500000
41:59:16,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.007,5040.53,8.57,9.15,10.39,844.98,846.44,224.866669,29.07,1.0452,162,0,15.813,2.10123,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866623.812500,259660.328125,28368.367188,3005.033447,1020.200012,497.500000
41:59:46,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,2.007,5041.53,8.58,9.14,10.40,845.00,846.54,223.083328,29.21,1.0452,162,0,15.814,2.10811,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866776.812500,259704.937500,28373.900391,3005.033447,1020.200012,497.500000
42:00:16,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.009,5042.54,8.59,9.15,10.39,844.98,846.49,225.116669,29.14,1.0452,162,0,15.814,2.09958,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866919.187500,259747.203125,28378.232422,3005.033447,1020.200012,497.500000
42:00:46,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.009,5043.54,8.61,9.22,10.44,844.92,846.25,224.000000,29.20,1.0448,162,0,15.816,2.10013,4.21,52855,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,867082.625000,259796.140625,28383.033203,3005.166748,1020.200012,497.500000
42:01:16,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.010,5044.55,8.62,9.21,10.44,845.05,846.48,221.766663,28.81,1.0450,163,0,15.817,2.10645,4.21,52862,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,867247.625000,259844.859375,28386.599609,3005.899902,1020.200012,497.500000
42:01:46,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.003,5045.55,8.62,9.26,10.45,844.94,846.38,227.016663,29.05,1.0449,163,0,15.778,2.08614,4.21,52868,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,867415.187500,259896.468750,28390.132813,3006.766602,1020.200012,497.500000
42:02:16,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.002,5046.55,8.63,9.22,10.44,844.92,846.43,219.833328,28.90,1.0449,163,0,15.775,2.09052,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867574.187500,259943.265625,28395.632813,3006.766602,1020.200012,497.500000
42:02:46,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.003,5047.55,8.65,9.21,10.48,844.99,846.35,224.533340,28.85,1.0448,163,0,15.776,2.09216,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867747.000000,259991.406250,28397.566406,3006.766602,1020.200012,497.500000
42:03:16,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.005,5048.55,8.66,9.23,10.47,845.04,846.48,222.833328,29.04,1.0449,163,0,15.774,2.10040,4.21,52886,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,867959.875000,260050.828125,28402.333984,3007.233398,1020.200012,497.500000
42:03:46,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.004,5049.55,8.65,9.28,10.48,845.10,846.48,226.800003,29.04,1.0449,163,0,15.775,2.09079,4.21,52891,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,868147.625000,260103.203125,28405.732422,3007.866699,1020.433350,497.500000
42:04:16,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.004,5050.55,8.67,9.27,10.52,845.04,846.52,228.466660,29.03,1.0449,163,0,15.773,2.08860,4.21,52897,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,868288.125000,260138.640625,28407.933594,3008.500000,1021.066650,497.500000
42:04:46,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.003,5051.55,8.67,9.26,10.48,845.14,846.52,225.433334,29.06,1.0449,163,0,15.775,2.09683,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868396.625000,260164.859375,28408.933594,3008.500000,1021.066650,497.500000
42:05:16,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.001,5052.55,8.69,9.26,10.52,845.04,846.52,231.300003,28.89,1.0448,163,0,15.774,2.08422,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868541.000000,260206.406250,28410.033203,3008.500000,1021.066650,497.500000
42:05:46,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.003,5053.55,8.69,9.26,10.53,845.11,846.52,230.716660,28.75,1.0448,163,0,15.776,2.08942,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868674.000000,260245.593750,28411.500000,3008.500000,1021.066650,497.500000
42:06:16,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.003,5054.54,8.69,9.28,10.51,845.04,846.52,223.449997,28.84,1.0448,163,0,15.779,2.09353,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868785.750000,260279.562500,28416.533203,3008.500000,1021.066650,497.500000
42:06:46,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.000,5055.54,8.69,9.29,10.49,844.93,846.47,219.583328,28.26,1.0448,163,0,15.775,2.10535,4.21,52923,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,868939.000000,260326.671875,28422.000000,3008.500000,1021.066650,497.500000
42:07:16,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.002,5056.54,8.70,9.28,10.51,845.03,846.55,229.933334,28.58,1.0448,163,0,15.774,2.09381,4.21,52928,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,869088.625000,260374.140625,28430.333984,3008.500000,1021.066650,497.500000
42:07:46,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.002,5057.54,8.70,9.25,10.50,845.16,846.65,229.750000,28.56,1.0450,163,0,15.775,2.09107,4.21,52933,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,869269.875000,260427.359375,28439.033203,3012.266602,1021.066650,497.500000
42:08:16,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.000,5058.54,8.70,9.29,10.51,844.98,846.37,233.666672,28.18,1.0446,163,0,15.773,2.08723,4.21,52938,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,869433.062500,260475.828125,28444.333984,3012.833252,1021.066650,497.500000
42:08:46,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.000,5059.54,8.70,9.26,10.56,845.22,846.65,230.833328,28.47,1.0450,163,0,15.774,2.08532,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869560.562500,260514.093750,28445.966797,3012.833252,1021.066650,497.500000
42:09:16,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,1.999,5060.53,8.70,9.28,10.50,845.03,846.55,230.850006,28.18,1.0449,163,0,15.772,2.08532,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869713.312500,260559.562500,28449.132813,3012.833252,1021.066650,497.500000
42:09:46,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.000,5061.53,8.70,9.28,10.52,845.14,846.52,223.333328,28.10,1.0448,163,0,15.775,2.08641,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869802.687500,260586.734375,28450.466797,3012.833252,1021.066650,497.500000
42:10:16,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.003,5062.53,8.69,9.27,10.49,845.11,846.62,226.266663,28.15,1.0450,163,0,15.775,2.09052,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869908.187500,260619.328125,28453.166016,3012.833252,1021.066650,497.500000
42:10:46,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.998,5063.53,8.69,9.27,10.52,845.22,846.62,222.716660,28.26,1.0450,163,0,15.778,2.08860,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870054.562500,260660.828125,28455.267578,3012.833252,1021.066650,497.500000
42:11:16,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.003,5064.53,8.69,9.27,10.54,845.11,846.62,223.100006,28.15,1.0450,163,0,15.776,2.09930,4.21,52966,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,870236.812500,260717.500000,28457.666016,3012.833252,1021.066650,497.500000
42:11:46,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.001,5065.53,8.68,9.23,10.52,845.19,846.65,226.383331,28.24,1.0451,163,0,15.774,2.08942,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870369.875000,260758.359375,28462.099609,3012.833252,1021.066650,497.500000
42:12:16,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.004,5066.53,8.69,9.23,10.52,845.09,846.57,226.783340,28.40,1.0449,163,0,15.776,2.09573,4.21,52974,0.266667,0.600000,0.700000,0.266667,0.600000,0.700000,870574.375000,260821.531250,28468.433594,3013.533447,1021.766663,497.500000
42:12:46,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.003,5067.53,8.69,9.23,10.52,845.14,846.62,229.616669,28.25,1.0450,163,0,15.773,2.09463,4.21,52978,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,870714.125000,260861.031250,28474.099609,3013.699951,1021.933350,497.500000
42:13:16,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.000,5068.53,8.68,9.24,10.52,845.14,846.68,226.500000,27.92,1.0451,163,0,15.773,2.09436,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870840.125000,260898.468750,28479.632813,3013.699951,1021.933350,497.500000
42:13:46,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.001,5069.52,8.68,9.20,10.52,845.24,846.73,222.916672,28.32,1.0451,163,0,15.774,2.09655,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870936.562500,260927.296875,28482.666016,3014.466553,1021.933350,497.500000
42:14:16,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.004,5070.52,8.68,9.21,10.50,845.30,846.75,226.899994,28.38,1.0452,163,0,15.776,2.09436,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871069.000000,260968.140625,28483.367188,3014.566650,1021.933350,497.500000
42:14:46,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.997,5071.52,8.68,9.24,10.52,845.17,846.75,226.316666,27.93,1.0452,163,0,15.774,2.09573,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871213.750000,261013.906250,28487.099609,3014.566650,1021.933350,497.500000
42:15:16,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.001,5072.52,8.66,9.23,10.56,845.20,846.68,225.433334,28.17,1.0452,163,0,15.772,2.09326,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871308.687500,261043.359375,28493.466797,3014.566650,1021.933350,497.500000
42:15:46,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,2.003,5073.52,8.67,9.20,10.48,845.19,846.73,223.533340,28.13,1.0452,163,0,15.774,2.09244,4.21,53002,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,871517.062500,261107.171875,28498.132813,3014.566650,1021.933350,497.500000
42:16:16,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,2.003,5074.52,8.66,9.20,10.52,845.23,846.78,224.533340,28.00,1.0453,163,0,15.774,2.08888,4.21,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,871648.125000,261145.359375,28500.933594,3014.566650,1021.933350,497.500000
42:16:46,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.999,5075.51,8.65,9.16,10.50,845.18,846.68,225.733337,27.99,1.0452,163,0,15.776,2.09463,4.21,53009,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,871825.312500,261196.500000,28506.099609,3014.566650,1021.933350,497.500000
42:17:16,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,2.004,5076.51,8.66,9.17,10.47,845.30,846.73,223.449997,28.19,1.0452,163,0,15.775,2.09793,4.21,53012,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,871967.312500,261241.031250,28508.599609,3014.766602,1021.933350,497.500000
42:17:46,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,2.002,5077.51,8.65,9.17,10.48,845.28,846.68,222.916672,28.28,1.0452,163,0,15.776,2.09271,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872114.562500,261285.234375,28512.367188,3015.399902,1021.933350,497.500000
42:18:16,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.004,5078.51,8.65,9.16,10.48,845.23,846.81,223.899994,28.29,1.0454,163,0,15.771,2.09765,4.21,53019,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,872273.062500,261331.031250,28517.333984,3017.500000,1022.799988,498.366669
42:18:46,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,2.001,5079.51,8.65,9.17,10.49,845.12,846.81,223.250000,28.08,1.0454,163,0,15.775,2.08668,4.21,53023,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,872453.750000,261384.906250,28521.900391,3018.000000,1022.799988,498.366669
42:19:16,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.001,5080.51,8.65,9.12,10.45,845.28,846.68,225.250000,28.15,1.0452,163,0,15.772,2.09491,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872598.125000,261427.406250,28522.732422,3018.000000,1022.799988,498.366669
42:19:46,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.001,5081.50,8.65,9.13,10.47,845.28,846.98,224.149994,28.28,1.0456,163,0,15.776,2.08039,4.21,53029,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,872780.000000,261483.531250,28527.132813,3018.000000,1022.799988,498.366669
42:20:16,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.999,5082.50,8.64,9.12,10.48,845.28,846.76,221.500000,28.18,1.0453,163,0,15.773,2.09408,4.21,53032,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,872897.750000,261519.968750,28532.099609,3019.266602,1022.799988,498.366669
42:20:46,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.000,5083.50,8.63,9.08,10.45,845.21,846.95,225.716660,28.15,1.0456,163,0,15.775,2.09381,4.21,53036,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,873009.375000,261557.203125,28537.632813,3019.733398,1022.799988,498.366669
42:21:16,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,1.996,5084.50,8.63,9.10,10.45,845.28,846.95,225.300003,27.85,1.0456,163,0,15.770,2.08121,4.14,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873116.125000,261592.437500,28541.599609,3019.733398,1022.799988,498.366669
42:21:46,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,1.998,5085.49,8.63,9.00,10.47,845.41,847.04,224.366669,28.11,1.0457,163,0,15.768,2.08477,4.13,53022,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,873284.375000,261644.937500,28546.699219,3019.733398,1022.799988,498.366669
42:22:16,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,1.995,5086.49,8.62,8.82,10.45,845.47,847.30,220.449997,28.05,1.0461,163,0,15.764,2.08340,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873377.875000,261672.937500,28549.000000,3019.733398,1022.799988,498.366669
42:22:46,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,1.993,5087.48,8.60,8.68,10.40,845.26,847.48,227.483337,28.29,1.0464,163,0,15.765,2.07985,4.11,52990,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,873478.375000,261703.593750,28551.833984,3020.466553,1023.533325,499.100006
42:23:16,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,1.991,5088.48,8.58,8.54,10.39,845.42,847.75,223.083328,28.00,1.0468,163,0,15.761,2.08586,4.12,52973,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,873606.125000,261742.140625,28555.933594,3021.133301,1023.666687,499.233337
42:23:46,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,1.991,5089.48,8.56,8.39,10.38,845.45,847.83,223.199997,27.99,1.0470,163,0,15.761,2.08149,4.12,52957,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,873749.437500,261786.031250,28561.533203,3022.333252,1023.666687,499.233337
42:24:16,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,1.991,5090.47,8.53,8.34,10.38,845.38,848.05,217.033340,27.91,1.0474,163,0,15.759,2.09738,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873868.937500,261820.765625,28563.867188,3022.333252,1023.666687,499.233337
42:24:46,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,1.990,5091.47,8.50,8.23,10.34,845.46,848.13,224.733337,27.93,1.0476,163,0,15.757,2.08751,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874000.562500,261860.171875,28565.433594,3022.333252,1023.666687,499.233337
42:25:16,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.990,5092.46,8.49,8.17,10.31,845.44,848.10,220.783340,28.37,1.0476,163,0,15.757,2.08313,4.11,52908,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,874160.562500,261907.765625,28570.232422,3022.699951,1023.666687,499.233337
42:25:46,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,1.988,5093.46,8.48,8.13,10.28,845.44,848.31,223.616669,27.79,1.0479,163,0,15.757,2.08723,4.11,52892,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,874330.000000,261959.265625,28576.367188,3023.966553,1023.666687,499.233337
42:26:16,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,1.990,5094.46,8.48,8.07,10.29,845.52,848.39,225.116669,27.99,1.0480,162,0,15.756,2.08176,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874472.687500,262003.640625,28578.966797,3024.866699,1023.666687,499.233337
42:26:46,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,1.993,5095.45,8.43,8.02,10.28,845.45,848.37,228.933334,28.04,1.0481,162,0,15.794,2.09491,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874617.875000,262045.765625,28581.300781,3024.933350,1023.666687,499.233337
42:27:16,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.992,5096.45,8.43,8.00,10.28,845.45,848.44,220.899994,28.05,1.0482,162,0,15.793,2.08970,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874739.062500,262081.500000,28583.900391,3025.666748,1023.666687,499.233337
42:27:46,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.992,5097.45,8.40,7.97,10.24,845.44,848.40,223.583328,27.97,1.0483,162,0,15.793,2.08641,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874873.812500,262121.671875,28584.599609,3025.800049,1023.666687,499.233337
42:28:16,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.994,5098.44,8.40,7.90,10.23,845.44,848.48,223.399994,28.04,1.0484,162,0,15.794,2.09052,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875003.187500,262159.156250,28588.367188,3025.800049,1023.666687,499.233337
42:28:46,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,1.991,5099.44,8.38,7.88,10.22,845.43,848.61,227.449997,27.96,1.0486,162,0,15.793,2.08559,4.10,52793,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,875144.375000,262203.281250,28593.367188,3025.800049,1023.666687,499.233337
42:29:16,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.990,5100.43,8.37,7.86,10.20,845.44,848.63,225.516663,28.03,1.0487,162,0,15.792,2.09463,4.10,52776,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,875244.562500,262235.500000,28596.033203,3025.800049,1023.666687,499.233337
42:29:46,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.993,5101.43,8.36,7.77,10.15,845.47,848.56,219.616669,27.95,1.0487,162,0,15.791,2.09518,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875357.625000,262271.343750,28599.000000,3026.033447,1023.666687,499.233337
42:30:16,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,1.992,5102.43,8.34,7.81,10.17,845.52,848.66,219.616669,28.05,1.0488,162,0,15.797,2.09848,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875467.000000,262306.187500,28600.566406,3027.533447,1023.666687,499.233337
42:30:46,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,1.995,5103.42,8.33,7.94,10.15,845.52,848.57,222.716660,28.35,1.0488,162,0,15.801,2.09710,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875562.250000,262334.500000,28601.033203,3027.533447,1023.666687,499.233337
42:31:16,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.998,5104.42,8.33,8.13,10.15,845.50,848.16,225.750000,28.20,1.0483,162,0,15.798,2.09079,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875674.125000,262366.906250,28606.033203,3027.533447,1023.666687,499.233337
42:31:46,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.996,5105.41,8.33,8.30,10.15,845.55,847.90,222.350006,28.16,1.0479,162,0,15.803,2.09573,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875816.250000,262405.437500,28612.632813,3027.533447,1023.666687,499.233337
42:32:16,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,1.999,5106.41,8.36,8.46,10.20,845.49,847.65,221.916672,28.35,1.0475,162,0,15.803,2.09244,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875927.812500,262440.812500,28613.300781,3027.533447,1023.666687,499.233337
42:32:46,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,1.999,5107.41,8.36,8.58,10.19,845.52,847.54,223.966660,27.89,1.0474,162,0,15.809,2.09353,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876059.312500,262478.218750,28615.867188,3027.533447,1023.666687,499.233337
42:33:16,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.001,5108.41,8.37,8.65,10.20,845.57,847.43,224.183334,28.18,1.0472,162,0,15.805,2.09875,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876166.562500,262509.437500,28616.833984,3027.533447,1023.666687,499.233337
42:33:46,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.002,5109.41,8.37,8.71,10.20,845.62,847.35,226.283340,27.92,1.0471,162,0,15.812,2.09381,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876266.687500,262538.968750,28618.199219,3027.533447,1023.666687,499.233337
42:34:16,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.003,5110.40,8.39,8.77,10.20,845.64,847.27,221.933334,27.87,1.0469,162,0,15.810,2.09271,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876378.000000,262571.718750,28620.900391,3027.533447,1023.666687,499.233337
42:34:46,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,2.003,5111.40,8.40,8.83,10.22,845.57,847.21,225.733337,28.01,1.0468,162,0,15.810,2.08751,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876471.312500,262602.812500,28621.867188,3027.733398,1023.666687,499.233337
42:35:16,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.001,5112.40,8.40,8.88,10.24,845.62,847.14,225.083328,28.01,1.0467,162,0,15.812,2.09244,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876577.437500,262636.156250,28623.367188,3028.399902,1023.666687,499.233337
42:35:46,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,2.002,5113.40,8.41,8.89,10.20,845.66,847.16,223.583328,27.93,1.0467,162,0,15.810,2.09463,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876684.000000,262669.406250,28624.632813,3028.399902,1023.666687,499.233337
42:36:16,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,2.003,5114.40,8.41,8.93,10.24,845.53,846.93,223.066666,27.74,1.0465,162,0,15.813,2.10260,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876825.875000,262712.843750,28626.132813,3028.833252,1023.666687,499.233337
42:36:46,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.004,5115.40,8.41,8.96,10.22,845.58,847.14,230.449997,27.69,1.0467,162,0,15.809,2.09079,4.21,52850,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,876980.562500,262762.781250,28630.800781,3029.266602,1023.666687,499.233337
42:37:16,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,2.005,5116.40,8.42,8.96,10.24,845.79,847.21,224.516663,27.95,1.0468,162,0,15.810,2.09573,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877075.187500,262788.406250,28633.767578,3029.266602,1023.666687,499.233337
42:37:46,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.003,5117.40,8.42,8.98,10.24,845.71,847.16,224.283340,28.02,1.0467,162,0,15.814,2.09848,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877181.750000,262817.781250,28636.267578,3029.266602,1023.666687,499.233337
42:38:16,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.003,5118.40,8.43,8.98,10.27,845.61,847.03,225.583328,28.10,1.0465,162,0,15.809,2.11224,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877299.875000,262850.968750,28639.232422,3029.533447,1023.666687,499.233337
42:38:46,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.003,5119.40,8.42,9.01,10.26,845.61,847.14,223.666672,28.12,1.0467,162,0,15.816,2.10315,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877391.812500,262880.187500,28644.066406,3030.133301,1023.666687,499.233337
42:39:16,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.004,5120.40,8.43,9.02,10.27,845.66,847.00,226.050003,27.98,1.0465,162,0,15.810,2.10370,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877480.250000,262908.093750,28645.533203,3030.133301,1023.666687,499.233337
42:39:46,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,2.004,5121.40,8.43,9.02,10.27,845.61,847.11,225.733337,27.83,1.0466,162,0,15.810,2.09601,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877592.625000,262941.937500,28648.267578,3031.000000,1023.666687,499.233337
42:40:16,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,2.004,5122.40,8.42,9.02,10.31,845.82,847.00,227.399994,27.75,1.0465,162,0,15.810,2.09683,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877712.000000,262973.343750,28648.433594,3031.000000,1023.666687,499.233337
42:40:46,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,2.006,5123.40,8.42,9.01,10.25,845.69,847.08,223.816666,27.74,1.0466,162,0,15.814,2.09985,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877834.187500,263011.656250,28651.033203,3031.000000,1023.666687,499.233337
42:41:16,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,2.005,5124.40,8.42,9.03,10.27,845.76,847.18,223.600006,27.78,1.0467,162,0,15.813,2.09738,4.21,52903,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,877999.437500,263060.312500,28655.367188,3031.000000,1023.666687,499.233337
42:41:46,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.004,5125.40,8.43,9.02,10.27,845.76,847.14,226.399994,27.81,1.0466,162,0,15.813,2.09408,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878153.812500,263108.125000,28658.333984,3031.866699,1023.666687,499.233337
42:42:16,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.004,5126.40,8.43,9.01,10.26,845.71,847.14,225.066666,27.76,1.0466,162,0,15.813,2.09491,4.21,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,878278.187500,263143.968750,28661.367188,3032.433350,1023.666687,499.233337
42:42:46,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.001,5127.40,8.44,9.00,10.26,845.69,847.18,230.250000,27.46,1.0467,162,0,15.809,2.09216,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878375.875000,263171.968750,28662.966797,3032.733398,1023.666687,499.233337
42:43:16,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,2.002,5128.40,8.43,9.02,10.26,845.66,847.08,224.550003,27.19,1.0466,162,0,15.812,2.09958,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878474.687500,263200.906250,28663.833984,3033.600098,1024.533325,500.100006
42:43:46,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.003,5129.40,8.42,9.03,10.27,845.71,847.12,223.550003,27.57,1.0467,162,0,15.809,2.10178,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878628.125000,263245.031250,28666.000000,3033.600098,1024.533325,500.100006
42:44:16,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.004,5130.40,8.43,9.00,10.27,845.79,847.20,226.949997,27.92,1.0467,162,0,15.807,2.09958,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878741.750000,263277.218750,28669.300781,3033.600098,1024.533325,500.100006
42:44:46,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.003,5131.40,8.42,8.97,10.27,845.74,847.21,223.316666,27.56,1.0468,162,0,15.807,2.09655,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878822.625000,263300.000000,28671.300781,3033.600098,1024.533325,500.100006
42:45:16,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.004,5132.40,8.42,9.01,10.27,845.69,847.12,221.733337,27.63,1.0467,162,0,15.813,2.10315,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878941.062500,263334.687500,28672.033203,3033.600098,1024.533325,500.100006
42:45:46,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.000,5133.40,8.43,8.99,10.24,845.74,847.18,227.850006,27.32,1.0467,162,0,15.812,2.09052,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879077.875000,263375.437500,28674.666016,3033.600098,1024.533325,500.100006
42:46:16,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.997,5134.40,8.42,8.98,10.25,845.79,847.27,223.250000,26.95,1.0469,162,0,15.810,2.09958,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879157.812500,263400.937500,28678.099609,3033.600098,1024.533325,500.100006
42:46:46,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.003,5135.39,8.43,8.96,10.23,845.79,847.20,227.899994,26.98,1.0468,162,0,15.809,2.09381,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879247.062500,263429.312500,28681.599609,3033.600098,1024.533325,500.100006
42:47:16,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.001,5136.39,8.41,8.97,10.24,845.79,847.19,224.649994,26.94,1.0468,162,0,15.812,2.09655,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879345.000000,263458.875000,28684.099609,3033.600098,1024.533325,500.100006
42:47:46,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.004,5137.39,8.42,8.93,10.25,845.84,847.16,225.883331,26.97,1.0467,162,0,15.809,2.09738,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879437.875000,263488.562500,28685.400391,3033.633301,1024.533325,500.100006
42:48:16,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.003,5138.39,8.42,8.92,10.24,845.61,847.30,234.683334,26.91,1.0469,162,0,15.810,2.08285,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879543.437500,263516.781250,28687.066406,3034.466553,1024.533325,500.100006
42:48:46,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,1.998,5139.39,8.41,8.91,10.24,845.71,847.30,224.416672,26.73,1.0470,162,0,15.812,2.09408,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879689.875000,263560.375000,28690.833984,3034.466553,1024.533325,500.100006
42:49:16,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.002,5140.39,8.41,8.96,10.24,845.79,847.21,228.449997,26.84,1.0468,162,0,15.808,2.09463,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879768.000000,263584.312500,28694.699219,3035.000000,1025.066650,500.633331
42:49:46,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,1.999,5141.39,8.42,8.94,10.24,845.69,847.23,230.783340,26.60,1.0468,162,0,15.813,2.08422,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879827.375000,263603.656250,28698.300781,3035.333252,1025.400024,500.966675
42:50:16,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,1.997,5142.39,8.41,8.93,10.22,845.74,847.24,230.216660,26.50,1.0469,162,0,15.813,2.08121,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879895.312500,263623.781250,28699.367188,3035.333252,1025.400024,500.966675
42:50:46,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.001,5143.38,8.40,8.91,10.24,845.70,847.27,225.100006,26.66,1.0470,162,0,15.814,2.09107,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879981.750000,263649.781250,28701.800781,3035.333252,1025.400024,500.966675
42:51:16,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.003,5144.38,8.40,8.93,10.24,845.72,847.12,226.116669,26.70,1.0468,162,0,15.807,2.09710,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880072.562500,263677.062500,28704.666016,3035.333252,1025.400024,500.966675
42:51:46,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.001,5145.38,8.40,8.94,10.23,845.70,847.12,230.899994,26.44,1.0468,162,0,15.810,2.08504,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880166.125000,263706.375000,28708.566406,3035.333252,1025.400024,500.966675
42:52:16,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.000,5146.38,8.41,8.88,10.20,845.74,847.30,225.800003,26.29,1.0470,162,0,15.812,2.09518,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880269.312500,263735.968750,28708.867188,3035.333252,1025.400024,500.966675
42:52:46,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,2.002,5147.37,8.40,8.90,10.20,845.77,847.30,224.699997,26.41,1.0470,162,0,15.810,2.08668,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880375.625000,263768.875000,28713.599609,3035.933350,1025.400024,500.966675
42:53:16,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.001,5148.37,8.39,8.90,10.24,845.75,847.27,225.433334,26.27,1.0470,162,0,15.808,2.09820,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880473.187500,263796.343750,28716.300781,3036.600098,1025.400024,500.966675
42:53:46,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.000,5149.37,8.41,8.87,10.21,845.66,847.19,223.750000,26.04,1.0469,162,0,15.812,2.09244,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880584.375000,263827.406250,28718.033203,3037.066650,1025.400024,500.966675
42:54:16,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.000,5150.37,8.40,8.89,10.22,845.75,847.30,223.283340,26.17,1.0470,162,0,15.809,2.09958,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880658.562500,263847.218750,28719.300781,3037.066650,1025.400024,500.966675
42:54:46,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,1.998,5151.36,8.40,8.86,10.19,845.83,847.38,228.016663,26.42,1.0471,162,0,15.812,2.08915,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880743.000000,263871.687500,28720.099609,3037.066650,1025.400024,500.966675
42:55:16,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.000,5152.36,8.40,8.87,10.23,845.88,847.35,226.283340,26.19,1.0471,162,0,15.810,2.08395,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880815.187500,263892.093750,28721.666016,3037.066650,1025.400024,500.966675
42:55:46,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.000,5153.36,8.38,8.84,10.24,845.80,847.38,228.850006,26.45,1.0472,162,0,15.808,2.09655,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880908.687500,263919.218750,28723.800781,3037.066650,1025.400024,500.966675
42:56:16,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,1.999,5154.36,8.38,8.84,10.22,845.80,847.43,223.383331,26.49,1.0473,162,0,15.813,2.10233,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881003.375000,263949.812500,28727.500000,3037.066650,1025.400024,500.966675
42:56:46,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,1.999,5155.35,8.38,8.85,10.23,845.85,847.43,224.466660,26.12,1.0473,162,0,15.810,2.09436,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881083.437500,263976.500000,28729.400391,3037.066650,1025.400024,500.966675
42:57:16,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.001,5156.35,8.38,8.83,10.23,845.85,847.53,224.800003,26.55,1.0474,162,0,15.810,2.10095,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881188.937500,264011.625000,28733.900391,3037.066650,1025.400024,500.966675
42:57:46,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,1.997,5157.35,8.37,8.80,10.19,845.67,847.35,226.333328,26.01,1.0472,162,0,15.805,2.09326,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881259.812500,264034.906250,28737.632813,3037.266602,1025.400024,500.966675
42:58:16,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.997,5158.34,8.36,8.70,10.19,845.86,847.59,225.816666,26.06,1.0475,162,0,15.803,2.09628,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881356.187500,264062.406250,28739.400391,3038.533447,1025.400024,500.966675
42:58:46,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,1.993,5159.34,8.35,8.50,10.17,845.70,847.74,231.449997,25.94,1.0478,162,0,15.799,2.08231,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881421.187500,264081.656250,28740.232422,3038.800049,1025.400024,500.966675
42:59:16,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.993,5160.34,8.33,8.36,10.15,845.81,848.10,226.033340,26.24,1.0483,162,0,15.799,2.08176,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881512.937500,264109.562500,28742.367188,3038.800049,1025.400024,500.966675
42:59:46,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.993,5161.33,8.32,8.25,10.15,845.86,848.26,227.000000,26.20,1.0485,162,0,15.798,2.09271,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881594.125000,264134.562500,28744.767578,3039.666748,1026.266724,501.833344
43:00:16,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.989,5162.33,8.28,8.14,10.12,845.92,848.37,224.683334,26.12,1.0488,162,0,15.794,2.09134,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881669.062500,264158.093750,28746.900391,3039.666748,1026.266724,501.833344
43:00:46,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,1.991,5163.32,8.27,8.08,10.12,845.92,848.52,221.983337,26.16,1.0490,162,0,15.796,2.09244,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881774.937500,264189.906250,28750.767578,3039.666748,1026.266724,501.833344
43:01:16,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.991,5164.32,8.25,7.98,10.11,845.90,848.60,223.566666,26.14,1.0492,162,0,15.795,2.09052,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881868.187500,264215.875000,28751.833984,3039.666748,1026.266724,501.833344
43:01:46,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.989,5165.32,8.25,7.93,10.06,846.03,848.58,222.300003,26.42,1.0492,161,0,15.794,2.08833,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881966.250000,264244.218750,28752.166016,3039.666748,1026.266724,501.833344
43:02:16,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.994,5166.31,8.22,7.87,10.07,845.94,848.68,223.783340,26.39,1.0494,161,0,15.833,2.10178,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882051.000000,264268.562500,28752.632813,3039.666748,1026.266724,501.833344
43:02:46,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.997,5167.31,8.21,7.81,10.02,845.80,848.72,223.983337,26.38,1.0495,161,0,15.832,2.10315,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882158.250000,264297.781250,28754.732422,3039.666748,1026.266724,501.833344
43:03:16,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,1.996,5168.31,8.20,7.78,10.06,845.83,848.84,222.733337,26.27,1.0497,161,0,15.832,2.09189,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882325.625000,264344.656250,28759.300781,3039.666748,1026.266724,501.833344
43:03:46,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,1.993,5169.30,8.18,7.73,9.99,845.94,848.87,225.250000,26.39,1.0498,161,0,15.833,2.09326,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882456.250000,264380.343750,28762.199219,3039.666748,1026.266724,501.833344
43:04:16,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,1.994,5170.30,8.17,7.67,10.03,846.00,848.90,225.600006,26.46,1.0499,161,0,15.831,2.09271,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882556.562500,264410.031250,28764.033203,3040.266602,1026.266724,501.833344
43:04:46,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.996,5171.29,8.16,7.63,10.01,845.76,849.08,226.266663,26.41,1.0501,161,0,15.831,2.09381,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882676.937500,264447.687500,28766.367188,3040.533447,1026.266724,501.833344
43:05:16,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.994,5172.29,8.15,7.62,9.99,845.95,849.00,224.199997,26.28,1.0501,161,0,15.831,2.09546,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882787.750000,264480.687500,28768.732422,3041.100098,1026.266724,501.833344
43:05:46,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.993,5173.29,8.13,7.59,9.99,845.85,848.98,225.699997,26.37,1.0501,161,0,15.830,2.08860,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882906.187500,264514.468750,28770.500000,3041.399902,1026.266724,501.833344
43:06:16,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.992,5174.28,8.12,7.63,9.98,845.88,848.91,224.416672,26.55,1.0501,161,0,15.835,2.09875,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882990.687500,264536.437500,28773.767578,3041.399902,1026.266724,501.833344
43:06:46,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.999,5175.28,8.14,7.80,9.98,846.00,848.64,223.649994,26.61,1.0497,161,0,15.841,2.08997,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883101.437500,264569.781250,28779.066406,3041.766602,1026.266724,501.833344
43:07:16,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,1.999,5176.28,8.14,8.03,9.96,845.92,848.41,221.416672,26.68,1.0494,161,0,15.841,2.10480,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883186.562500,264596.687500,28784.800781,3042.666748,1026.266724,501.833344
43:07:46,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.996,5177.27,8.15,8.18,9.98,845.87,848.21,230.416672,26.50,1.0491,161,0,15.842,2.09271,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883263.875000,264616.593750,28786.833984,3043.133301,1026.266724,501.833344
43:08:16,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.000,5178.27,8.17,8.26,9.96,845.87,848.08,227.300003,26.17,1.0489,161,0,15.847,2.09710,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883378.937500,264651.031250,28787.599609,3043.899902,1026.266724,501.833344
43:08:46,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,2.001,5179.27,8.17,8.39,9.99,845.89,847.82,226.000000,26.43,1.0485,161,0,15.846,2.09710,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883493.000000,264685.125000,28790.166016,3044.100098,1026.266724,501.833344
43:09:16,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,2.003,5180.27,8.19,8.49,10.05,845.73,847.67,225.566666,26.15,1.0483,161,0,15.847,2.09491,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883564.250000,264707.687500,28792.000000,3044.866699,1026.266724,501.833344
43:09:46,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,2.003,5181.27,8.19,8.54,10.03,845.89,847.63,225.566666,26.43,1.0482,161,0,15.849,2.09930,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883610.375000,264721.812500,28792.599609,3044.866699,1026.266724,501.833344
43:10:16,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.003,5182.27,8.21,8.62,10.03,845.94,847.55,227.116669,25.98,1.0481,161,0,15.849,2.09958,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883685.000000,264745.437500,28797.267578,3045.733398,1026.266724,501.833344
43:10:46,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.004,5183.27,8.22,8.65,10.04,846.04,847.54,228.300003,26.11,1.0480,161,0,15.848,2.09875,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883770.125000,264770.156250,28798.066406,3045.733398,1026.266724,501.833344
43:11:16,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.005,5184.27,8.23,8.65,10.06,845.99,847.68,229.283340,26.16,1.0482,161,0,15.849,2.09903,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883856.562500,264797.625000,28799.099609,3045.733398,1026.266724,501.833344
43:11:46,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.006,5185.27,8.25,8.71,10.08,845.90,847.45,226.183334,26.37,1.0478,161,0,15.849,2.10425,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883922.687500,264817.031250,28801.566406,3045.733398,1026.266724,501.833344
43:12:16,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.006,5186.27,8.26,8.73,10.05,846.01,847.52,227.333328,26.25,1.0478,161,0,15.849,2.10013,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884041.437500,264846.218750,28803.000000,3045.733398,1026.266724,501.833344
43:12:46,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.002,5187.27,8.26,8.75,10.10,845.88,847.37,228.833328,26.07,1.0477,161,0,15.855,2.09381,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884158.187500,264880.875000,28806.199219,3045.800049,1026.266724,501.833344
43:13:16,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.005,5188.27,8.28,8.79,10.11,846.08,847.60,223.300003,26.34,1.0479,161,0,15.850,2.09985,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884251.812500,264910.343750,28807.966797,3046.600098,1026.266724,501.833344
43:13:46,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.006,5189.28,8.29,8.81,10.09,845.94,847.52,227.616669,26.01,1.0477,161,0,15.850,2.09848,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884353.750000,264940.375000,28812.300781,3046.666748,1026.266724,501.833344
43:14:16,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.004,5190.28,8.29,8.81,10.13,845.79,847.48,226.699997,25.88,1.0477,161,0,15.847,2.10618,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884430.937500,264962.656250,28816.900391,3047.466553,1026.266724,501.833344
43:14:46,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.004,5191.28,8.30,8.82,10.09,845.95,847.46,225.683334,25.74,1.0476,161,0,15.850,2.11583,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884524.250000,264986.625000,28818.232422,3047.466553,1026.266724,501.833344
43:15:16,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.004,5192.28,8.29,8.83,10.13,845.94,847.44,223.066666,25.92,1.0476,161,0,15.853,2.10013,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884614.687500,265013.218750,28818.966797,3047.466553,1026.266724,501.833344
43:15:46,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.005,5193.28,8.31,8.83,10.12,845.99,847.46,226.666672,25.46,1.0476,161,0,15.849,2.09793,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884725.375000,265045.593750,28820.599609,3047.466553,1026.266724,501.833344
43:16:16,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,2.007,5194.29,8.30,8.86,10.15,845.95,847.52,234.000000,25.77,1.0477,161,0,15.848,2.09463,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884806.125000,265070.375000,28821.433594,3047.466553,1026.266724,501.833344
43:16:46,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,2.005,5195.29,8.31,8.85,10.13,846.07,847.46,227.100006,25.56,1.0476,161,0,15.851,2.09134,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884894.125000,265096.906250,28822.400391,3047.466553,1026.266724,501.833344
43:17:16,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,2.005,5196.29,8.31,8.83,10.13,846.02,847.41,229.416672,25.60,1.0475,161,0,15.848,2.09546,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884982.375000,265124.343750,28824.199219,3047.466553,1026.266724,501.833344
43:17:46,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.006,5197.30,8.32,8.81,10.13,845.97,847.48,222.699997,25.45,1.0476,161,0,15.853,2.09655,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885082.562500,265152.781250,28827.966797,3047.466553,1026.266724,501.833344
43:18:16,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.004,5198.30,8.33,8.83,10.15,846.12,847.62,230.050003,25.63,1.0477,161,0,15.850,2.10205,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885200.812500,265185.593750,28830.000000,3047.466553,1026.266724,501.833344
43:18:46,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.004,5199.30,8.32,8.82,10.14,845.92,847.54,227.666672,25.48,1.0477,161,0,15.849,2.10508,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885285.187500,265211.125000,28831.099609,3047.466553,1026.266724,501.833344
43:19:16,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.006,5200.30,8.32,8.83,10.15,845.99,847.62,229.449997,25.65,1.0478,161,0,15.849,2.10095,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885372.937500,265237.312500,28832.933594,3047.466553,1026.266724,501.833344
43:19:46,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.006,5201.30,8.33,8.81,10.15,846.15,847.54,227.983337,25.71,1.0476,161,0,15.849,2.09299,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885475.187500,265264.000000,28834.400391,3047.466553,1026.266724,501.833344
43:20:16,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.003,5202.30,8.35,8.83,10.15,846.01,847.63,234.583328,25.61,1.0477,161,0,15.846,2.08805,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885539.312500,265283.156250,28835.333984,3047.466553,1026.266724,501.833344
43:20:46,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.003,5203.30,8.34,8.83,10.17,846.01,847.55,222.050003,25.33,1.0476,161,0,15.852,2.09985,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885596.812500,265300.062500,28837.566406,3047.466553,1026.266724,501.833344
43:21:16,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.004,5204.30,8.34,8.81,10.18,846.01,847.63,223.966660,25.26,1.0477,161,0,15.849,2.10068,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885710.125000,265333.687500,28841.466797,3047.466553,1026.266724,501.833344
43:21:46,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.002,5205.30,8.34,8.84,10.16,846.14,847.53,227.083328,25.27,1.0476,161,0,15.850,2.09875,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885771.812500,265352.875000,28843.533203,3048.000000,1026.800049,501.833344
43:22:16,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.002,5206.30,8.35,8.85,10.15,846.01,847.51,226.316666,25.18,1.0475,161,0,15.848,2.10398,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885850.250000,265379.031250,28845.466797,3048.766602,1027.133301,501.833344
43:22:46,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.008,5207.31,8.34,8.81,10.19,845.96,847.57,225.316666,25.22,1.0476,161,0,15.848,2.09903,4.21,52968,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,885929.000000,265404.656250,28850.566406,3049.500000,1027.433350,502.133331
43:23:16,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.003,5208.31,8.35,8.86,10.18,846.01,847.69,227.216660,25.22,1.0478,161,0,15.849,2.11031,4.21,52973,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,886016.937500,265432.843750,28853.433594,3050.066650,1028.000000,502.700012
43:23:46,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.006,5209.31,8.34,8.80,10.18,846.12,847.69,230.600006,25.43,1.0478,161,0,15.849,2.09353,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886099.750000,265460.437500,28853.966797,3050.366699,1028.000000,502.700012
43:24:16,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.002,5210.31,8.36,8.83,10.15,846.25,847.77,228.199997,25.40,1.0478,161,0,15.852,2.09985,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886132.812500,265470.781250,28857.699219,3050.933350,1028.000000,502.700012
43:24:46,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.004,5211.31,8.36,8.80,10.21,846.12,847.74,220.066666,25.12,1.0478,161,0,15.848,2.10673,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886197.000000,265490.625000,28858.166016,3050.933350,1028.000000,502.700012
43:25:16,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.002,5212.31,8.35,8.82,10.19,846.14,847.79,226.149994,25.30,1.0479,161,0,15.849,2.10205,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886280.625000,265517.718750,28858.632813,3050.933350,1028.000000,502.700012
43:25:46,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.006,5213.31,8.35,8.82,10.19,846.04,847.74,226.649994,25.23,1.0478,161,0,15.849,2.10288,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886383.875000,265550.437500,28859.500000,3050.933350,1028.000000,502.700012
43:26:16,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.004,5214.31,8.34,8.81,10.19,846.12,847.74,228.083328,25.14,1.0479,161,0,15.848,2.09683,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886435.812500,265566.000000,28860.666016,3051.300049,1028.000000,502.700012
43:26:46,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.003,5215.32,8.35,8.82,10.19,846.04,847.77,234.233337,25.15,1.0479,161,0,15.849,2.09079,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886490.375000,265582.875000,28863.300781,3051.800049,1028.000000,502.700012
43:27:16,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.002,5216.32,8.35,8.82,10.19,846.12,847.74,234.399994,25.16,1.0478,161,0,15.848,2.08997,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886593.437500,265615.625000,28864.767578,3051.800049,1028.000000,502.700012
43:27:46,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.007,5217.32,8.36,8.83,10.16,846.33,847.84,227.050003,25.29,1.0479,161,0,15.849,2.10535,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886689.000000,265645.000000,28866.732422,3051.800049,1028.000000,502.700012
43:28:16,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.002,5218.32,8.36,8.79,10.19,846.07,847.74,232.266663,25.15,1.0478,161,0,15.852,2.09848,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886755.312500,265661.093750,28869.767578,3051.800049,1028.000000,502.700012
43:28:46,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.002,5219.32,8.37,8.80,10.15,845.99,847.61,234.533340,25.19,1.0476,161,0,15.848,2.08751,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886836.687500,265685.843750,28871.433594,3051.966553,1028.000000,502.700012
43:29:16,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.005,5220.32,8.35,8.82,10.19,846.20,847.74,226.583328,25.22,1.0478,161,0,15.848,2.10205,4.21,53018,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,886908.687500,265707.562500,28874.232422,3053.366699,1028.699951,502.833344
43:29:46,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.002,5221.32,8.36,8.77,10.21,846.14,847.74,225.316666,24.90,1.0478,161,0,15.849,2.10123,4.21,53021,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,886978.187500,265729.343750,28877.699219,3054.399902,1029.733276,503.566681
43:30:16,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.002,5222.32,8.36,8.79,10.18,846.17,847.87,223.550003,25.02,1.0479,161,0,15.848,2.10343,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887051.375000,265751.000000,28879.033203,3054.399902,1029.733276,503.566681
43:30:46,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.005,5223.32,8.36,8.80,10.18,846.27,847.87,227.666672,25.17,1.0479,161,0,15.849,2.10178,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887145.187500,265777.718750,28879.433594,3054.399902,1029.733276,503.566681
43:31:16,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.004,5224.32,8.36,8.80,10.19,846.22,847.92,228.216660,25.06,1.0480,161,0,15.850,2.10233,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887246.375000,265809.125000,28881.732422,3054.899902,1029.733276,503.566681
43:31:46,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.003,5225.33,8.36,8.78,10.19,846.27,848.00,223.949997,25.08,1.0481,161,0,15.850,2.10123,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887307.750000,265825.656250,28882.900391,3055.266602,1029.733276,503.566681
43:32:16,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.005,5226.33,8.36,8.79,10.19,846.22,847.95,229.449997,25.07,1.0480,161,0,15.850,2.09875,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887413.875000,265859.500000,28885.232422,3055.266602,1029.733276,503.566681
43:32:46,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.002,5227.33,8.37,8.77,10.17,846.22,847.87,229.250000,25.03,1.0479,161,0,15.846,2.10013,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887502.125000,265887.562500,28891.732422,3055.266602,1029.733276,503.566681
43:33:16,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.004,5228.33,8.36,8.73,10.22,846.30,848.12,226.350006,25.22,1.0482,161,0,15.844,2.08888,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887600.125000,265914.437500,28893.867188,3055.333252,1029.800049,503.566681
43:33:46,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.000,5229.33,8.36,8.58,10.22,846.30,848.33,228.149994,25.12,1.0485,161,0,15.841,2.10123,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887653.062500,265931.437500,28896.900391,3056.133301,1030.599976,503.566681
43:34:16,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.000,5230.32,8.36,8.41,10.21,846.35,848.53,231.949997,25.15,1.0488,161,0,15.840,2.09162,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887749.000000,265962.406250,28901.267578,3056.133301,1030.599976,503.566681
43:34:46,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,1.998,5231.32,8.34,8.29,10.18,846.35,848.71,228.500000,25.14,1.0491,161,0,15.838,2.09710,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887868.812500,265993.625000,28904.300781,3056.133301,1030.599976,503.566681
43:35:16,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,1.999,5232.32,8.34,8.18,10.18,846.25,848.92,220.833328,25.25,1.0493,161,0,15.837,2.10728,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887970.812500,266023.812500,28904.732422,3056.133301,1030.599976,503.566681
43:35:46,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,1.997,5233.31,8.31,8.09,10.16,846.52,849.23,221.616669,25.35,1.0498,161,0,15.837,2.10123,4.11,52946,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,888051.312500,266045.906250,28907.033203,3056.699951,1031.166626,504.133331
43:36:16,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,1.997,5234.31,8.29,7.98,10.17,846.47,849.19,227.083328,25.50,1.0498,161,0,15.837,2.08915,4.11,52930,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,888127.312500,266065.843750,28908.033203,3057.000000,1031.466675,504.433319
43:36:46,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,1.996,5235.31,8.29,7.90,10.13,846.26,849.19,230.050003,25.49,1.0498,161,0,15.833,2.08696,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888219.437500,266090.500000,28909.533203,3057.000000,1031.466675,504.433319
43:37:16,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,1.992,5236.30,8.27,7.84,10.10,846.37,849.34,234.083328,25.41,1.0501,161,0,15.835,2.07794,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888253.062500,266098.687500,28912.533203,3057.266602,1031.466675,504.433319
43:37:46,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,1.994,5237.30,8.27,7.81,10.06,846.31,849.32,224.916672,25.38,1.0501,161,0,15.831,2.09271,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888323.312500,266119.562500,28916.599609,3057.866699,1031.466675,504.433319
43:38:16,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.994,5238.29,8.24,7.73,10.09,846.25,849.45,223.899994,25.54,1.0503,161,0,15.831,2.09710,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888401.437500,266140.906250,28917.966797,3057.866699,1031.466675,504.433319
43:38:46,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,1.993,5239.29,8.22,7.72,10.07,846.38,849.42,222.649994,25.68,1.0504,161,0,15.831,2.10013,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888466.812500,266159.125000,28919.933594,3057.866699,1031.466675,504.433319
43:39:16,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,1.992,5240.29,8.21,7.67,10.05,846.48,849.51,225.966660,25.54,1.0505,161,0,15.831,2.09573,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888561.000000,266188.593750,28922.599609,3057.866699,1031.466675,504.433319
43:39:46,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,1.993,5241.28,8.19,7.63,10.03,846.36,849.48,226.766663,25.76,1.0506,161,0,15.829,2.09601,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888651.000000,266213.937500,28923.066406,3057.866699,1031.466675,504.433319
43:40:16,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,1.993,5242.28,8.17,7.59,10.03,846.33,849.49,220.750000,25.63,1.0506,161,0,15.831,2.09765,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888721.312500,266235.656250,28925.367188,3058.733398,1031.466675,504.433319
43:40:46,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,1.991,5243.27,8.17,7.55,10.00,846.39,849.59,218.516663,25.68,1.0508,161,0,15.830,2.09436,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888770.000000,266248.656250,28926.199219,3058.733398,1031.466675,504.433319
43:41:16,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,1.990,5244.27,8.15,7.55,10.00,846.44,849.64,227.066666,25.81,1.0509,161,0,15.830,2.08970,4.09,52766,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,888865.750000,266276.156250,28929.732422,3059.866699,1031.466675,504.433319
43:41:46,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,1.996,5245.27,8.15,7.59,9.98,846.42,849.64,223.916672,26.00,1.0509,161,0,15.837,2.09930,4.21,52767,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,888972.250000,266308.375000,28938.833984,3060.466553,1031.466675,504.433319
43:42:16,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,1.995,5246.26,8.14,7.80,9.97,846.29,849.08,222.850006,25.48,1.0503,161,0,15.842,2.09491,4.21,52778,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,889060.687500,266333.031250,28945.466797,3061.766602,1032.300049,504.433319
43:42:46,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,1.996,5247.26,8.15,7.99,9.98,846.42,848.98,224.966660,25.45,1.0501,161,0,15.840,2.10894,4.21,52787,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,889160.125000,266357.437500,28947.433594,3062.633301,1032.766724,504.433319
43:43:16,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,1.996,5248.26,8.16,8.12,10.03,846.41,848.74,225.233337,25.43,1.0498,161,0,15.840,2.10205,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889232.937500,266378.437500,28949.132813,3063.066650,1033.199951,504.433319
43:43:46,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,1.998,5249.25,8.18,8.23,9.98,846.57,848.74,225.683334,25.68,1.0497,161,0,15.847,2.09848,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889331.875000,266406.906250,28950.833984,3063.066650,1033.199951,504.433319
43:44:16,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.000,5250.25,8.19,8.36,9.99,846.49,848.51,225.600006,25.58,1.0494,161,0,15.844,2.09601,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889437.875000,266436.625000,28956.500000,3063.066650,1033.199951,504.433319
43:44:46,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.002,5251.25,8.19,8.42,10.01,846.33,848.43,221.916672,25.74,1.0493,161,0,15.849,2.10673,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889504.562500,266454.218750,28960.300781,3063.066650,1033.199951,504.433319
43:45:16,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.000,5252.25,8.20,8.50,10.02,846.51,848.30,224.649994,25.75,1.0491,161,0,15.850,2.09930,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889593.312500,266480.218750,28962.033203,3063.066650,1033.199951,504.433319
43:45:46,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.002,5253.24,8.21,8.56,10.05,846.53,848.13,228.033340,25.56,1.0488,161,0,15.848,2.09326,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889705.750000,266512.062500,28963.500000,3063.066650,1033.199951,504.433319
43:46:16,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.003,5254.24,8.22,8.62,10.02,846.40,848.20,225.966660,25.71,1.0489,161,0,15.850,2.09271,4.21,52841,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,889807.312500,266540.968750,28968.466797,3063.666748,1033.199951,504.433319
43:46:46,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.003,5255.24,8.22,8.65,10.02,846.48,848.12,226.916672,25.79,1.0488,161,0,15.847,2.09930,4.21,52848,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,889964.187500,266587.937500,28973.066406,3063.933350,1033.199951,504.433319
43:47:16,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.003,5256.24,8.24,8.67,10.07,846.45,848.14,225.866669,25.70,1.0487,161,0,15.849,2.10315,4.21,52854,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,890067.062500,266617.031250,28974.132813,3064.199951,1033.466675,504.700012
43:47:46,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.002,5257.24,8.25,8.71,10.08,846.37,848.11,224.666672,25.54,1.0486,161,0,15.850,2.11031,4.21,52860,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,890187.062500,266652.906250,28976.699219,3064.800049,1034.066650,505.299988
43:48:16,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.004,5258.24,8.24,8.73,10.09,846.45,848.12,226.533340,25.68,1.0487,161,0,15.848,2.09436,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890279.375000,266681.781250,28977.867188,3064.800049,1034.066650,505.299988
43:48:46,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.004,5259.24,8.24,8.72,10.10,846.43,848.12,225.116669,25.71,1.0487,161,0,15.849,2.10068,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890372.187500,266710.937500,28978.333984,3064.800049,1034.066650,505.299988
43:49:16,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,2.001,5260.24,8.25,8.71,10.06,846.58,847.96,231.033340,25.55,1.0485,161,0,15.846,2.09875,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890507.375000,266750.187500,28981.533203,3064.800049,1034.066650,505.299988
43:49:46,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.002,5261.24,8.26,8.73,10.07,846.50,848.09,229.800003,25.77,1.0486,161,0,15.851,2.10150,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890618.937500,266783.312500,28984.533203,3064.800049,1034.066650,505.299988
43:50:16,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.002,5262.24,8.26,8.75,10.08,846.55,847.91,220.899994,25.73,1.0483,161,0,15.851,2.11252,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890697.812500,266805.531250,28986.000000,3064.800049,1034.066650,505.299988
43:50:46,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.000,5263.24,8.26,8.77,10.07,846.50,848.17,232.350006,25.28,1.0487,161,0,15.848,2.09189,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890782.812500,266830.218750,28987.566406,3064.800049,1034.066650,505.299988
43:51:16,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.000,5264.24,8.25,8.76,10.13,846.45,848.06,227.750000,25.38,1.0486,161,0,15.851,2.09134,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890880.187500,266859.062500,28992.966797,3065.066650,1034.066650,505.299988
43:51:46,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.004,5265.24,8.26,8.80,10.07,846.55,847.96,225.399994,25.48,1.0484,161,0,15.850,2.09491,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890984.125000,266888.437500,28997.466797,3065.666748,1034.066650,505.299988
43:52:16,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.004,5266.24,8.25,8.76,10.08,846.55,848.06,230.000000,25.58,1.0486,161,0,15.851,2.09216,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891093.187500,266920.812500,29001.033203,3065.666748,1034.066650,505.299988
43:52:46,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.000,5267.23,8.26,8.76,10.07,846.53,847.96,225.166672,25.48,1.0484,161,0,15.850,2.09820,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891189.187500,266950.781250,29007.466797,3065.666748,1034.066650,505.299988
43:53:16,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.005,5268.24,8.25,8.80,10.10,846.55,848.06,222.233337,25.69,1.0486,161,0,15.849,2.10233,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891259.812500,266969.656250,29010.367188,3065.666748,1034.066650,505.299988
43:53:46,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.001,5269.24,8.26,8.75,10.08,846.48,848.11,224.333328,25.66,1.0486,161,0,15.849,2.10728,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891331.375000,266988.937500,29011.833984,3065.666748,1034.066650,505.299988
43:54:16,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.005,5270.24,8.27,8.76,10.10,846.44,848.11,226.583328,25.63,1.0486,161,0,15.848,2.10040,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891452.937500,267025.093750,29015.833984,3066.233398,1034.066650,505.299988
43:54:46,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.003,5271.24,8.26,8.74,10.05,846.40,848.11,231.283340,25.58,1.0486,161,0,15.850,2.09271,4.21,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,891593.062500,267066.312500,29021.033203,3066.533447,1034.066650,505.299988
43:55:16,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.004,5272.24,8.27,8.76,10.09,846.50,848.09,225.733337,25.54,1.0485,161,0,15.848,2.10315,4.21,52943,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,891705.062500,267100.031250,29025.566406,3066.600098,1034.066650,505.299988
43:55:46,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.004,5273.24,8.28,8.78,10.07,846.60,848.16,228.816666,25.66,1.0486,161,0,15.849,2.09793,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891789.000000,267124.656250,29029.699219,3067.399902,1034.066650,505.299988
43:56:16,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.004,5274.24,8.28,8.78,10.09,846.47,848.09,225.550003,25.69,1.0485,161,0,15.850,2.10178,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891918.562500,267165.156250,29031.800781,3067.800049,1034.066650,505.299988
43:56:46,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.004,5275.24,8.27,8.75,10.10,846.50,848.09,227.550003,25.60,1.0485,161,0,15.850,2.08888,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892009.750000,267193.093750,29037.033203,3068.266602,1034.066650,505.299988
43:57:16,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.005,5276.24,8.27,8.76,10.11,846.60,848.09,224.449997,25.73,1.0485,161,0,15.849,2.10535,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892115.875000,267228.500000,29042.099609,3068.500000,1034.066650,505.299988
43:57:46,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.005,5277.24,8.26,8.73,10.11,846.53,848.09,227.366669,25.76,1.0486,161,0,15.851,2.09436,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892177.312500,267248.968750,29045.099609,3069.133301,1034.066650,505.299988
43:58:16,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.004,5278.24,8.26,8.75,10.09,846.42,848.11,226.283340,25.73,1.0486,161,0,15.852,2.10425,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892277.312500,267280.781250,29047.933594,3070.000000,1034.066650,505.299988
43:58:46,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.003,5279.24,8.27,8.75,10.10,846.55,848.03,226.750000,25.53,1.0485,161,0,15.849,2.10068,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892412.125000,267324.562500,29053.732422,3070.000000,1034.066650,505.299988
43:59:16,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.003,5280.24,8.26,8.74,10.07,846.55,848.06,226.333328,25.69,1.0485,161,0,15.850,2.09683,4.21,52978,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,892533.750000,267364.156250,29056.867188,3070.333252,1034.400024,505.299988
43:59:46,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,2.004,5281.24,8.27,8.71,10.09,846.65,848.14,225.733337,25.81,1.0486,161,0,15.848,2.11528,4.21,52982,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,892642.812500,267398.937500,29059.966797,3070.866699,1034.933350,505.299988
44:00:16,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.005,5282.24,8.26,8.71,10.09,846.50,848.22,225.699997,25.92,1.0487,161,0,15.848,2.09958,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892748.250000,267433.031250,29065.533203,3070.866699,1034.933350,505.299988
44:00:46,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.001,5283.24,8.26,8.69,10.09,846.40,848.11,227.333328,25.52,1.0486,161,0,15.846,2.10398,4.21,52990,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,892919.437500,267484.218750,29072.333984,3070.866699,1034.933350,505.299988
44:01:16,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.004,5284.24,8.26,8.70,10.06,846.61,848.14,228.433334,25.71,1.0486,161,0,15.851,2.10205,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893023.062500,267515.500000,29077.900391,3071.733398,1034.933350,505.299988
44:01:46,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,2.004,5285.24,8.24,8.68,10.07,846.61,848.24,227.183334,25.76,1.0488,161,0,15.850,2.10811,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893143.437500,267549.031250,29083.132813,3071.733398,1034.933350,505.299988
44:02:16,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.004,5286.24,8.24,8.66,10.09,846.51,848.24,223.983337,25.68,1.0488,161,0,15.850,2.10288,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893266.562500,267584.781250,29085.632813,3072.266602,1034.933350,505.299988
44:02:46,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,2.004,5287.24,8.24,8.65,10.07,846.51,848.19,227.566666,25.61,1.0488,161,0,15.850,2.09655,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893364.250000,267613.843750,29086.632813,3072.600098,1034.933350,505.299988
44:03:16,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.005,5288.24,8.23,8.65,10.06,846.51,848.17,222.699997,25.56,1.0488,161,0,15.848,2.10563,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893454.562500,267640.500000,29087.833984,3072.600098,1034.933350,505.299988
44:03:46,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.002,5289.24,8.23,8.61,10.06,846.51,848.14,226.366669,25.37,1.0488,161,0,15.851,2.09628,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893513.812500,267658.937500,29090.867188,3072.600098,1034.933350,505.299988
44:04:16,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.004,5290.24,8.23,8.66,10.04,846.61,848.17,226.733337,25.42,1.0488,161,0,15.848,2.11500,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893602.562500,267686.437500,29094.732422,3072.600098,1034.933350,505.299988
44:04:46,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.001,5291.24,8.22,8.63,10.06,846.61,848.22,225.800003,25.63,1.0489,161,0,15.846,2.10178,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893721.000000,267722.187500,29097.699219,3072.600098,1034.933350,505.299988
44:05:16,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.002,5292.24,8.21,8.62,10.05,846.67,848.13,227.583328,25.62,1.0488,161,0,15.851,2.09436,4.21,53023,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,893826.250000,267754.500000,29099.066406,3073.466553,1035.800049,505.299988
44:05:46,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.005,5293.24,8.22,8.62,10.06,846.56,848.20,226.833328,25.32,1.0489,161,0,15.848,2.10645,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893946.812500,267790.812500,29101.000000,3073.466553,1035.800049,505.299988
44:06:16,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.002,5294.24,8.21,8.62,10.03,846.61,848.31,222.850006,25.23,1.0491,161,0,15.850,2.10013,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894064.375000,267826.281250,29105.466797,3073.466553,1035.800049,505.299988
44:06:46,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.002,5295.24,8.21,8.60,10.03,846.56,848.38,224.416672,25.32,1.0491,161,0,15.847,2.10618,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894204.125000,267864.218750,29108.566406,3073.466553,1035.800049,505.299988
44:07:16,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.001,5296.24,8.20,8.56,10.05,846.56,848.38,223.783340,25.43,1.0492,161,0,15.849,2.10150,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894315.875000,267899.218750,29113.400391,3073.466553,1035.800049,505.299988
44:07:46,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.001,5297.23,8.20,8.60,9.99,846.69,848.46,226.449997,25.50,1.0493,161,0,15.849,2.09930,4.21,53039,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,894430.125000,267934.156250,29118.732422,3074.000000,1036.333374,505.299988
44:08:16,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,1.999,5298.23,8.18,8.54,10.04,846.52,848.28,228.949997,25.02,1.0491,161,0,15.842,2.08449,4.21,53042,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,894529.312500,267965.687500,29125.066406,3074.333252,1036.666626,505.299988
44:08:46,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,1.994,5299.23,8.19,8.49,10.03,846.10,848.36,231.016663,24.90,1.0492,161,0,15.841,2.08258,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894617.625000,267993.875000,29127.300781,3074.333252,1036.666626,505.299988
44:09:16,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,1.995,5300.22,8.17,8.32,9.99,846.62,848.80,220.433334,25.07,1.0498,161,0,15.839,2.09573,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894689.750000,268017.906250,29129.800781,3075.000000,1036.666626,505.299988
44:09:46,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,1.996,5301.22,8.16,8.16,10.03,846.52,848.77,227.366669,24.97,1.0498,161,0,15.837,2.08641,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894793.875000,268049.781250,29131.767578,3075.199951,1036.666626,505.299988
44:10:16,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,1.992,5302.22,8.15,8.05,10.01,846.68,849.10,223.116669,25.02,1.0503,161,0,15.837,2.09353,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894875.437500,268073.218750,29132.800781,3075.199951,1036.666626,505.299988
44:10:46,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,1.990,5303.21,8.12,7.92,9.95,846.74,849.32,226.850006,25.05,1.0507,161,0,15.835,2.08641,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894934.125000,268088.968750,29134.632813,3075.199951,1036.666626,505.299988
44:11:16,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.991,5304.21,8.09,7.86,9.94,846.56,849.19,225.649994,24.91,1.0506,161,0,15.833,2.09875,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894975.437500,268097.968750,29135.533203,3075.199951,1036.666626,505.299988
44:11:46,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.991,5305.20,8.08,7.78,9.93,846.64,849.40,228.983337,25.10,1.0509,161,0,15.831,2.08696,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895050.125000,268121.468750,29138.267578,3075.666748,1036.666626,505.299988
44:12:16,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,1.991,5306.20,8.06,7.72,9.94,846.67,849.51,229.916672,25.19,1.0511,161,0,15.830,2.08532,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895130.625000,268146.125000,29141.066406,3076.066650,1036.666626,505.299988
44:12:46,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.986,5307.19,8.04,7.66,9.90,846.67,849.53,231.466660,24.97,1.0512,159,0,15.831,2.07766,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895205.437500,268166.437500,29142.099609,3076.066650,1036.666626,505.299988
44:13:16,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.000,5308.19,8.02,7.59,9.88,846.44,849.41,230.600006,24.91,1.0512,159,0,15.912,2.10068,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895257.437500,268179.500000,29142.666016,3076.066650,1036.666626,505.299988
44:13:46,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,1.999,5309.19,8.01,7.56,9.85,846.54,849.62,234.616669,25.11,1.0514,159,0,15.914,2.08915,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895325.062500,268199.687500,29144.367188,3076.066650,1036.666626,505.299988
44:14:16,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,2.002,5310.18,8.00,7.50,9.85,846.63,849.77,227.383331,25.05,1.0517,159,0,15.912,2.10150,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895440.187500,268230.312500,29147.800781,3076.466553,1036.666626,505.299988
44:14:46,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.001,5311.18,7.99,7.44,9.81,846.53,849.72,224.699997,24.91,1.0517,159,0,15.911,2.10068,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895524.625000,268249.375000,29149.232422,3076.933350,1036.666626,505.299988
44:15:16,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.000,5312.18,7.98,7.42,9.80,846.63,849.85,227.616669,25.10,1.0518,159,0,15.911,2.09546,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895607.000000,268270.875000,29152.500000,3076.933350,1036.666626,505.299988
44:15:46,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.001,5313.18,7.98,7.38,9.83,846.58,849.95,229.133331,24.93,1.0520,159,0,15.910,2.09573,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895717.000000,268305.937500,29152.500000,3076.933350,1036.666626,505.299988
44:16:16,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.000,5314.17,7.95,7.35,9.80,846.80,849.86,224.083328,25.03,1.0520,159,0,15.911,2.10233,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895783.062500,268327.031250,29153.132813,3076.933350,1036.666626,505.299988
44:16:46,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,1.994,5315.17,7.95,7.47,9.78,846.51,849.73,228.850006,24.80,1.0518,159,0,15.917,2.10783,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895859.437500,268352.031250,29155.599609,3076.933350,1036.666626,505.299988
44:17:16,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.002,5316.17,7.95,7.68,9.77,846.69,849.37,236.733337,25.08,1.0514,159,0,15.922,2.09353,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895943.812500,268377.906250,29158.099609,3076.933350,1036.666626,505.299988
44:17:46,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.006,5317.17,7.96,7.88,9.80,846.61,849.01,231.149994,25.02,1.0509,159,0,15.921,2.10894,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896114.562500,268427.281250,29161.933594,3076.933350,1036.666626,505.299988
44:18:16,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.006,5318.17,7.98,8.02,9.80,846.82,849.13,228.149994,25.23,1.0509,159,0,15.924,2.10673,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896211.375000,268453.437500,29164.632813,3076.933350,1036.666626,505.299988
44:18:46,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.007,5319.17,7.99,8.13,9.81,846.58,848.85,230.583328,24.76,1.0506,159,0,15.927,2.09985,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896311.187500,268479.125000,29165.500000,3076.933350,1036.666626,505.299988
44:19:16,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.009,5320.18,8.00,8.21,9.82,846.73,848.79,228.449997,24.89,1.0505,159,0,15.924,2.12192,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896430.562500,268512.843750,29166.599609,3076.933350,1036.666626,505.299988
44:19:46,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,2.007,5321.19,8.02,8.29,9.85,846.68,848.72,227.033340,24.84,1.0503,159,0,15.929,2.11335,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896537.187500,268544.468750,29168.900391,3076.933350,1036.666626,505.299988
44:20:16,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.009,5322.19,8.04,8.35,9.89,846.57,848.51,223.716660,24.85,1.0500,159,0,15.926,2.11611,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896614.687500,268570.312500,29173.566406,3077.066650,1036.666626,505.299988
44:20:46,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.009,5323.20,8.05,8.40,9.91,846.70,848.61,229.933334,24.75,1.0501,159,0,15.928,2.11169,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896723.000000,268603.187500,29179.367188,3077.800049,1036.666626,505.299988
44:21:16,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.014,5324.21,8.07,8.47,9.88,846.88,848.50,228.933334,24.74,1.0498,160,0,15.931,2.11086,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896820.375000,268631.875000,29180.400391,3077.800049,1036.666626,505.299988
44:21:46,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.004,5325.21,8.08,8.48,9.90,846.72,848.40,223.866669,24.74,1.0497,160,0,15.890,2.10425,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896919.062500,268662.687500,29185.632813,3077.800049,1036.666626,505.299988
44:22:16,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.007,5326.21,8.09,8.52,9.88,846.74,848.37,225.116669,24.74,1.0496,160,0,15.889,2.10343,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897000.625000,268683.687500,29186.300781,3077.800049,1036.666626,505.299988
44:22:46,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.005,5327.21,8.10,8.55,9.93,846.61,848.37,228.366669,24.68,1.0496,160,0,15.890,2.10013,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897114.000000,268715.406250,29187.867188,3077.800049,1036.666626,505.299988
44:23:16,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.006,5328.22,8.13,8.55,9.95,846.74,848.39,227.199997,24.89,1.0495,160,0,15.890,2.10260,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897235.875000,268750.156250,29191.800781,3077.800049,1036.666626,505.299988
44:23:46,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.005,5329.22,8.12,8.61,9.97,846.71,848.39,223.166672,24.55,1.0495,160,0,15.892,2.10343,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897304.000000,268771.406250,29193.900391,3077.800049,1036.666626,505.299988
44:24:16,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.002,5330.22,8.12,8.59,9.97,846.76,848.32,226.550003,24.54,1.0494,160,0,15.890,2.10068,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897404.812500,268801.125000,29195.666016,3077.800049,1036.666626,505.299988
44:24:46,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.004,5331.22,8.14,8.61,9.97,846.68,848.31,230.666672,24.49,1.0494,160,0,15.888,2.10123,4.21,52900,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,897541.625000,268840.593750,29204.566406,3078.533447,1036.666626,505.299988
44:25:16,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.005,5332.22,8.12,8.60,9.97,846.81,848.42,229.216660,24.66,1.0496,160,0,15.890,2.09655,4.21,52906,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,897647.812500,268873.593750,29208.300781,3078.666748,1036.666626,505.299988
44:25:46,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.005,5333.22,8.15,8.62,9.98,846.52,848.34,235.716660,24.56,1.0494,160,0,15.888,2.09052,4.21,52911,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,897783.437500,268917.437500,29213.267578,3078.666748,1036.666626,505.299988
44:26:16,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.008,5334.23,8.14,8.63,9.97,846.83,848.44,228.550003,24.58,1.0495,160,0,15.892,2.09518,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897864.125000,268939.375000,29215.933594,3078.666748,1036.666626,505.299988
44:26:46,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.006,5335.23,8.15,8.63,9.97,846.99,848.49,224.466660,24.60,1.0495,160,0,15.890,2.11362,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897937.375000,268958.656250,29219.099609,3078.666748,1036.666626,505.299988
44:27:16,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.008,5336.24,8.15,8.64,9.98,846.88,848.46,230.933334,24.64,1.0495,160,0,15.888,2.10673,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898034.812500,268987.281250,29221.800781,3079.333252,1036.666626,505.299988
44:27:46,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.007,5337.24,8.15,8.63,10.03,846.75,848.41,225.383331,24.59,1.0494,160,0,15.890,2.10811,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898133.187500,269020.062500,29227.632813,3079.533447,1036.666626,505.299988
44:28:16,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.009,5338.25,8.16,8.65,10.01,846.96,848.54,229.083328,24.63,1.0496,160,0,15.889,2.10233,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898253.375000,269057.656250,29230.732422,3079.533447,1036.666626,505.299988
44:28:46,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.006,5339.25,8.16,8.64,10.01,846.86,848.44,223.133331,24.81,1.0494,160,0,15.888,2.12109,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898364.250000,269088.781250,29233.199219,3079.533447,1036.666626,505.299988
44:29:16,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.009,5340.25,8.16,8.62,10.01,846.86,848.54,229.550003,24.79,1.0496,160,0,15.888,2.10645,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898419.625000,269105.125000,29235.533203,3079.533447,1036.666626,505.299988
44:29:46,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.006,5341.26,8.17,8.61,10.01,846.91,848.49,227.083328,24.68,1.0495,160,0,15.888,2.10838,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898564.187500,269152.000000,29239.966797,3079.533447,1036.666626,505.299988
44:30:16,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.008,5342.26,8.16,8.62,9.98,846.86,848.46,224.383331,24.86,1.0495,160,0,15.889,2.10976,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898729.312500,269201.312500,29247.232422,3079.533447,1036.666626,505.299988
44:30:46,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.010,5343.27,8.17,8.66,9.99,847.01,848.54,221.550003,24.73,1.0495,161,0,15.888,2.11335,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898845.625000,269235.125000,29253.800781,3079.533447,1036.666626,505.299988
44:31:16,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.002,5344.27,8.17,8.65,10.01,846.96,848.54,224.100006,24.94,1.0495,161,0,15.849,2.10398,4.21,52964,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,898993.062500,269278.968750,29258.767578,3080.199951,1036.666626,505.299988
44:31:46,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.002,5345.27,8.17,8.66,9.95,846.99,848.59,227.366669,24.82,1.0496,161,0,15.846,2.09683,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899087.875000,269310.562500,29261.933594,3080.399902,1036.666626,505.299988
44:32:16,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.002,5346.26,8.17,8.62,9.99,847.01,848.67,227.883331,24.94,1.0497,161,0,15.844,2.10150,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899208.187500,269349.000000,29267.033203,3080.399902,1036.666626,505.299988
44:32:46,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,1.999,5347.26,8.18,8.62,10.02,846.98,848.61,223.399994,24.83,1.0496,161,0,15.851,2.10370,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899317.000000,269383.531250,29270.367188,3080.399902,1036.666626,505.299988
44:33:16,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.000,5348.26,8.17,8.63,9.98,846.88,848.57,222.899994,24.85,1.0495,161,0,15.846,2.10894,4.21,52981,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,899439.000000,269423.125000,29273.732422,3080.399902,1036.666626,505.299988
44:33:46,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,1.995,5349.25,8.17,8.58,10.00,846.96,848.57,222.000000,24.75,1.0496,161,0,15.849,2.09573,4.21,52985,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,899544.125000,269457.437500,29275.533203,3080.399902,1036.666626,505.299988
44:34:16,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,1.998,5350.25,8.16,8.58,9.97,847.06,848.74,228.683334,24.83,1.0498,161,0,15.848,2.09381,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899652.625000,269490.593750,29278.267578,3080.399902,1036.666626,505.299988
44:34:46,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.001,5351.25,8.16,8.58,9.98,847.04,848.74,226.366669,24.94,1.0498,161,0,15.848,2.10783,4.21,52993,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,899781.812500,269529.875000,29281.800781,3080.500000,1036.766724,505.299988
44:35:16,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,1.999,5352.25,8.16,8.60,9.98,846.99,848.69,226.083328,24.87,1.0497,161,0,15.844,2.10095,4.21,52997,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,899923.187500,269576.875000,29285.232422,3081.866699,1037.533325,505.299988
44:35:46,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.002,5353.24,8.16,8.56,9.98,847.04,848.74,229.833328,25.13,1.0498,161,0,15.849,2.10123,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900062.187500,269621.937500,29287.533203,3082.133301,1037.533325,505.299988
44:36:16,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,1.997,5354.24,8.15,8.58,10.01,846.94,848.67,229.016663,24.81,1.0498,161,0,15.848,2.09518,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900200.937500,269664.562500,29291.166016,3082.133301,1037.533325,505.299988
44:36:46,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,1.997,5355.24,8.16,8.54,10.00,847.04,848.85,228.399994,24.83,1.0499,161,0,15.851,2.09079,4.21,53008,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,900351.187500,269712.593750,29299.833984,3082.133301,1037.533325,505.299988
44:37:16,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,1.997,5356.23,8.15,8.50,9.98,847.12,848.77,232.683334,25.08,1.0499,161,0,15.844,2.08586,4.21,53012,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,900474.375000,269748.468750,29302.367188,3082.133301,1037.533325,505.299988
44:37:46,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,1.996,5357.23,8.15,8.54,9.98,847.15,848.82,225.666672,24.86,1.0499,161,0,15.850,2.09353,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900558.125000,269774.375000,29305.933594,3082.833252,1037.533325,505.299988
44:38:16,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,1.999,5358.23,8.16,8.51,9.98,847.14,848.85,228.550003,25.00,1.0499,161,0,15.850,2.08559,4.21,53019,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,900658.687500,269805.562500,29309.500000,3084.733398,1037.533325,505.299988
44:38:46,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,1.999,5359.22,8.14,8.54,10.02,847.25,849.00,229.533340,25.16,1.0502,161,0,15.846,2.10013,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900734.000000,269826.343750,29312.599609,3084.733398,1037.533325,505.299988
44:39:16,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,1.998,5360.22,8.14,8.51,9.97,847.28,848.98,224.916672,25.09,1.0502,161,0,15.850,2.09985,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900847.187500,269857.718750,29316.699219,3084.933350,1037.533325,505.299988
44:39:46,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,1.996,5361.22,8.14,8.52,9.98,847.20,849.00,224.433334,25.09,1.0502,161,0,15.848,2.10508,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900963.187500,269890.125000,29318.732422,3085.600098,1037.533325,505.299988
44:40:16,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,1.998,5362.21,8.14,8.49,9.95,847.20,848.82,229.083328,25.19,1.0500,161,0,15.849,2.08805,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901090.187500,269928.968750,29319.533203,3085.600098,1037.533325,505.299988
44:40:46,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,1.996,5363.21,8.14,8.52,10.00,847.25,849.05,226.449997,25.13,1.0502,161,0,15.847,2.09436,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901159.437500,269949.468750,29320.800781,3086.300049,1037.533325,505.299988
44:41:16,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,1.999,5364.21,8.13,8.53,9.95,847.18,848.90,229.300003,25.08,1.0501,161,0,15.847,2.09738,4.21,53038,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,901287.625000,269991.000000,29326.066406,3088.733398,1037.533325,505.299988
44:41:46,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,1.998,5365.20,8.12,8.51,9.98,847.15,848.96,226.183334,25.13,1.0502,161,0,15.844,2.10013,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901425.625000,270031.937500,29328.666016,3089.066650,1037.533325,505.299988
44:42:16,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,1.994,5366.20,8.12,8.39,9.94,847.15,849.09,226.116669,25.35,1.0504,161,0,15.842,2.08641,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901563.312500,270072.375000,29334.199219,3089.066650,1037.533325,505.299988
44:42:46,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.997,5367.19,8.11,8.21,9.94,847.18,849.35,226.233337,25.35,1.0507,161,0,15.838,2.09381,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901661.875000,270101.125000,29336.599609,3089.066650,1037.533325,505.299988
44:43:16,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.995,5368.19,8.09,8.09,9.97,847.26,849.55,225.699997,25.52,1.0510,161,0,15.838,2.10095,4.11,52990,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,901766.625000,270133.718750,29339.367188,3090.033447,1037.933350,505.700012
44:43:46,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.993,5369.19,8.07,7.95,9.90,847.16,849.73,221.733337,25.42,1.0513,161,0,15.836,2.08888,4.12,52974,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,901901.625000,270177.031250,29346.933594,3090.800049,1038.400024,506.166656
44:44:16,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,1.994,5370.18,8.07,7.84,9.92,847.21,849.84,226.016663,25.48,1.0515,161,0,15.837,2.08696,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902006.250000,270208.281250,29348.333984,3090.833252,1038.400024,506.166656
44:44:46,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,1.988,5371.18,8.05,7.72,9.87,847.16,849.99,229.483337,25.42,1.0517,160,0,15.833,2.08614,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902121.375000,270240.906250,29351.367188,3091.666748,1038.400024,506.166656
44:45:16,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,1.995,5372.17,8.02,7.67,9.86,847.12,850.05,229.300003,25.57,1.0519,160,0,15.875,2.10040,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902234.187500,270266.218750,29353.599609,3091.666748,1038.400024,506.166656
44:45:46,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.999,5373.17,8.02,7.61,9.86,847.33,850.23,223.733337,25.72,1.0521,160,0,15.874,2.10370,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902318.375000,270292.031250,29358.933594,3091.666748,1038.400024,506.166656
44:46:16,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,1.996,5374.17,7.99,7.57,9.83,847.25,850.16,228.000000,25.81,1.0522,160,0,15.873,2.09875,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902445.625000,270331.843750,29365.267578,3092.333252,1038.400024,506.166656
44:46:46,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,1.996,5375.16,7.99,7.49,9.82,847.23,850.34,224.733337,25.81,1.0524,160,0,15.872,2.10288,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902574.187500,270371.781250,29366.833984,3092.533447,1038.400024,506.166656
44:47:16,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.993,5376.16,7.96,7.42,9.82,847.24,850.29,221.266663,25.85,1.0524,160,0,15.872,2.10178,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902739.812500,270421.156250,29369.267578,3092.533447,1038.400024,506.166656
44:47:46,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,1.993,5377.16,7.96,7.38,9.80,847.24,850.31,225.649994,25.92,1.0525,160,0,15.870,2.09958,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902860.000000,270457.093750,29373.000000,3092.533447,1038.400024,506.166656
44:48:16,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.994,5378.15,7.93,7.36,9.81,847.37,850.52,226.500000,25.88,1.0528,160,0,15.867,2.09601,4.10,52825,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,902990.375000,270496.843750,29378.333984,3092.533447,1038.400024,506.166656
44:48:46,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,1.992,5379.15,7.92,7.34,9.77,847.19,850.32,225.649994,25.80,1.0526,160,0,15.869,2.09408,4.09,52809,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,903157.750000,270548.593750,29383.833984,3092.533447,1038.400024,506.166656
44:49:16,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,1.993,5380.14,7.92,7.32,9.75,847.53,850.53,224.733337,25.99,1.0529,160,0,15.867,2.09683,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903250.937500,270578.593750,29385.232422,3092.533447,1038.400024,506.166656
44:49:46,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,1.993,5381.14,7.90,7.25,9.73,847.37,850.61,227.199997,26.27,1.0530,160,0,15.869,2.09436,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903380.000000,270620.843750,29393.000000,3092.533447,1038.400024,506.166656
44:50:16,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,1.996,5382.14,7.89,7.39,9.73,847.25,850.27,227.350006,25.98,1.0527,160,0,15.877,2.10453,4.21,52784,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,903530.375000,270666.031250,29400.400391,3092.800049,1038.666626,506.166656
44:50:46,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,1.998,5383.13,7.89,7.58,9.72,847.22,850.04,229.266663,26.07,1.0524,160,0,15.880,2.09518,4.21,52794,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,903686.625000,270710.093750,29405.466797,3093.399902,1039.266724,506.166656
44:51:16,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.000,5384.13,7.90,7.75,9.71,847.32,849.79,227.483337,26.11,1.0520,160,0,15.878,2.10563,4.21,52803,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,903812.375000,270746.312500,29411.500000,3093.800049,1039.266724,506.166656
44:51:46,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,2.002,5385.13,7.91,7.91,9.73,847.17,849.50,217.716660,26.12,1.0516,160,0,15.884,2.10425,4.21,52812,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,903961.875000,270785.937500,29416.767578,3094.266602,1039.266724,506.166656
44:52:16,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.000,5386.12,7.92,8.00,9.75,847.27,849.50,223.533340,26.22,1.0516,160,0,15.886,2.10288,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904070.187500,270813.500000,29417.433594,3094.266602,1039.266724,506.166656
44:52:46,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,2.001,5387.12,7.93,8.10,9.76,847.16,849.35,226.733337,26.14,1.0514,160,0,15.884,2.09958,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904198.937500,270852.937500,29419.666016,3094.266602,1039.266724,506.166656
44:53:16,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.002,5388.12,7.95,8.16,9.76,847.19,849.27,226.133331,26.12,1.0512,160,0,15.884,2.09958,4.21,52835,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,904347.750000,270893.406250,29422.933594,3094.633301,1039.266724,506.166656
44:53:46,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.002,5389.12,7.96,8.22,9.78,847.26,849.21,225.516663,26.11,1.0511,160,0,15.888,2.10453,4.21,52842,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,904543.187500,270954.843750,29428.300781,3095.133301,1039.266724,506.166656
44:54:16,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.003,5390.12,7.98,8.28,9.84,847.23,849.21,230.683334,26.27,1.0510,160,0,15.888,2.08805,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904655.312500,270987.531250,29431.900391,3095.433350,1039.266724,506.166656
44:54:46,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.002,5391.12,7.99,8.29,9.80,847.28,849.14,227.616669,26.01,1.0509,160,0,15.887,2.09573,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904764.812500,271021.187500,29436.166016,3096.000000,1039.266724,506.166656
44:55:16,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.004,5392.12,7.97,8.33,9.81,847.13,848.88,224.916672,26.03,1.0506,160,0,15.887,2.10590,4.21,52862,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,904876.125000,271053.656250,29440.500000,3096.033447,1039.300049,506.166656
44:55:46,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.004,5393.12,7.99,8.33,9.79,847.25,848.98,221.233337,26.02,1.0507,160,0,15.889,2.11086,4.21,52868,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,905014.250000,271096.843750,29443.267578,3096.866699,1040.133301,506.166656
44:56:16,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.003,5394.12,7.99,8.38,9.81,847.15,848.91,228.716660,25.92,1.0506,160,0,15.885,2.10673,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905100.937500,271119.937500,29445.566406,3096.866699,1040.133301,506.166656
44:56:46,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.003,5395.12,7.99,8.38,9.81,847.28,849.08,225.383331,26.03,1.0508,160,0,15.888,2.10701,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905176.625000,271139.906250,29448.466797,3097.033447,1040.300049,506.166656
44:57:16,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.004,5396.12,8.00,8.38,9.81,847.23,848.90,226.716660,25.87,1.0506,160,0,15.890,2.10205,4.21,52886,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,905312.000000,271179.312500,29452.367188,3097.800049,1041.000000,506.166656
44:57:46,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.005,5397.12,8.01,8.44,9.84,847.35,849.03,222.916672,26.01,1.0507,160,0,15.889,2.11004,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905468.187500,271227.562500,29455.900391,3098.600098,1041.000000,506.166656
44:58:16,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.006,5398.12,8.00,8.41,9.80,847.23,848.90,226.966660,26.09,1.0505,160,0,15.888,2.10370,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905579.812500,271263.625000,29458.566406,3098.600098,1041.000000,506.166656
44:58:46,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.001,5399.12,8.02,8.45,9.83,847.22,848.90,223.350006,25.81,1.0505,160,0,15.887,2.10811,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905733.312500,271310.187500,29460.199219,3098.600098,1041.000000,506.166656
44:59:16,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.002,5400.12,8.01,8.42,9.83,847.27,848.87,225.949997,25.93,1.0505,160,0,15.892,2.10150,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905858.812500,271348.312500,29463.267578,3099.366699,1041.000000,506.166656
44:59:46,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.003,5401.12,8.00,8.40,9.83,847.28,848.85,223.383331,26.08,1.0505,160,0,15.890,2.10866,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906014.375000,271392.968750,29465.800781,3099.466553,1041.000000,506.166656
45:00:16,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.006,5402.12,8.00,8.41,9.82,847.18,849.00,227.383331,26.00,1.0507,160,0,15.886,2.11114,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906182.250000,271442.000000,29469.566406,3099.466553,1041.000000,506.166656
45:00:46,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.004,5403.12,8.00,8.41,9.82,847.23,848.92,228.083328,25.92,1.0506,160,0,15.886,2.10728,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906326.250000,271482.187500,29472.900391,3099.466553,1041.000000,506.166656
45:01:16,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.002,5404.12,8.00,8.41,9.81,847.20,848.85,230.699997,25.88,1.0505,160,0,15.890,2.09381,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906436.625000,271515.062500,29478.367188,3099.466553,1041.000000,506.166656
45:01:46,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.003,5405.12,8.00,8.43,9.82,847.10,848.97,227.783340,25.96,1.0506,160,0,15.887,2.10480,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906560.375000,271553.156250,29484.033203,3099.466553,1041.000000,506.166656
45:02:16,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.004,5406.12,8.00,8.42,9.85,847.25,848.92,226.500000,25.94,1.0506,160,0,15.886,2.11694,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906685.812500,271589.906250,29488.533203,3099.466553,1041.000000,506.166656
45:02:46,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.005,5407.12,7.99,8.41,9.81,847.28,848.83,227.266663,26.06,1.0505,160,0,15.890,2.09655,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906805.000000,271623.375000,29491.267578,3099.466553,1041.000000,506.166656
45:03:16,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.003,5408.12,7.99,8.41,9.82,847.28,848.83,226.166672,26.10,1.0505,160,0,15.890,2.10453,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906952.562500,271665.125000,29491.933594,3099.466553,1041.000000,506.166656
45:03:46,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.005,5409.12,7.99,8.38,9.84,847.15,849.01,226.149994,26.27,1.0507,160,0,15.887,2.10233,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907030.687500,271691.187500,29494.400391,3099.466553,1041.000000,506.166656
45:04:16,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.004,5410.12,7.99,8.41,9.82,847.18,848.88,226.733337,26.30,1.0505,160,0,15.889,2.09738,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907129.187500,271723.312500,29499.000000,3099.466553,1041.000000,506.166656
45:04:46,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.001,5411.12,7.99,8.40,9.81,847.10,848.80,228.266663,26.03,1.0505,160,0,15.888,2.10425,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907262.625000,271764.093750,29502.400391,3099.466553,1041.000000,506.166656
45:05:16,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.003,5412.11,7.99,8.39,9.82,847.25,848.93,228.733337,26.09,1.0506,160,0,15.887,2.10590,4.21,52966,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,907418.187500,271813.031250,29506.900391,3099.466553,1041.000000,506.166656
45:05:46,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.005,5413.11,7.99,8.38,9.82,847.33,848.85,222.533340,26.13,1.0505,160,0,15.889,2.10563,4.21,52971,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,907566.562500,271856.875000,29510.566406,3100.233398,1041.000000,506.166656
45:06:16,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,2.002,5414.11,8.00,8.40,9.81,847.18,848.92,230.199997,25.99,1.0506,160,0,15.888,2.10398,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907686.625000,271893.500000,29512.632813,3100.333252,1041.000000,506.166656
45:06:46,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.002,5415.11,7.98,8.38,9.80,847.23,848.93,226.716660,26.01,1.0507,160,0,15.886,2.11500,4.21,52979,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,907803.000000,271929.437500,29516.033203,3102.199951,1041.666626,506.833344
45:07:16,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.005,5416.11,7.98,8.34,9.83,847.36,849.03,230.283340,26.08,1.0508,160,0,15.883,2.10370,4.21,52983,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,907958.000000,271975.906250,29524.800781,3103.300049,1042.233276,507.399994
45:07:46,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.005,5417.11,7.97,8.35,9.79,847.29,848.86,225.133331,25.93,1.0506,160,0,15.886,2.10976,4.21,52987,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,908050.187500,272002.687500,29528.632813,3103.800049,1042.733276,507.899994
45:08:16,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.002,5418.11,7.97,8.35,9.80,847.26,849.01,226.633331,25.90,1.0508,160,0,15.886,2.10508,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908183.812500,272042.437500,29529.632813,3103.800049,1042.733276,507.899994
45:08:46,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.003,5419.11,7.97,8.33,9.78,847.29,849.06,224.350006,25.98,1.0509,160,0,15.884,2.10343,4.21,52995,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,908327.000000,272083.468750,29533.433594,3103.800049,1042.733276,507.899994
45:09:16,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.005,5420.11,7.97,8.36,9.81,847.24,849.01,221.833328,25.82,1.0508,160,0,15.886,2.10480,4.21,52999,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,908508.187500,272139.125000,29540.933594,3103.800049,1042.733276,507.899994
45:09:46,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.003,5421.11,7.96,8.31,9.81,847.29,849.06,227.399994,25.83,1.0509,160,0,15.885,2.10590,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908591.375000,272165.437500,29542.367188,3103.800049,1042.733276,507.899994
45:10:16,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.002,5422.11,7.97,8.32,9.80,847.34,848.96,231.649994,25.81,1.0507,160,0,15.886,2.10205,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908685.000000,272195.843750,29544.300781,3103.800049,1042.733276,507.899994
45:10:46,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.002,5423.11,7.96,8.31,9.81,847.31,848.96,226.600006,25.85,1.0508,160,0,15.888,2.09655,4.21,53010,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,908820.125000,272237.468750,29547.132813,3104.033447,1042.966675,508.133331
45:11:16,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.002,5424.10,7.96,8.32,9.78,847.13,849.03,226.250000,25.91,1.0509,160,0,15.886,2.10508,4.21,53013,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,908964.625000,272279.781250,29550.000000,3104.666748,1043.599976,508.766663
45:11:46,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.005,5425.11,7.96,8.30,9.80,847.21,849.06,226.716660,25.93,1.0509,160,0,15.889,2.10095,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909094.375000,272317.968750,29554.699219,3104.666748,1043.599976,508.766663
45:12:16,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.003,5426.10,7.96,8.31,9.81,847.24,849.06,226.233337,26.01,1.0509,160,0,15.887,2.10783,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909217.187500,272356.312500,29557.267578,3104.666748,1043.599976,508.766663
45:12:46,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.002,5427.10,7.97,8.30,9.81,847.26,849.11,224.683334,25.90,1.0509,160,0,15.888,2.10150,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909368.812500,272401.562500,29558.267578,3104.666748,1043.599976,508.766663
45:13:16,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.002,5428.10,7.96,8.25,9.78,847.13,849.01,226.283340,25.83,1.0508,160,0,15.886,2.10838,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909492.687500,272440.656250,29559.833984,3104.666748,1043.599976,508.766663
45:13:46,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.005,5429.10,7.96,8.25,9.77,847.29,849.06,224.149994,25.79,1.0509,160,0,15.887,2.09930,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909590.000000,272472.031250,29562.533203,3104.666748,1043.599976,508.766663
45:14:16,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.002,5430.10,7.97,8.27,9.81,847.29,849.16,224.366669,25.97,1.0510,160,0,15.886,2.10288,4.21,53033,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,909763.812500,272526.500000,29567.632813,3104.666748,1043.599976,508.766663
45:14:46,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.003,5431.10,7.97,8.26,9.81,847.29,849.09,225.066666,25.87,1.0509,160,0,15.884,2.10811,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909919.750000,272573.062500,29571.966797,3104.666748,1043.599976,508.766663
45:15:16,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.001,5432.10,7.96,8.24,9.78,847.13,848.93,225.949997,25.82,1.0507,160,0,15.884,2.10343,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910016.687500,272601.187500,29573.566406,3104.666748,1043.599976,508.766663
45:15:46,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.004,5433.09,7.96,8.25,9.76,847.24,849.16,226.899994,25.88,1.0510,160,0,15.880,2.10618,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910149.062500,272639.406250,29577.699219,3104.899902,1043.599976,508.766663
45:16:16,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.000,5434.09,7.96,8.07,9.76,847.21,849.26,223.916672,25.93,1.0512,160,0,15.880,2.10068,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910262.250000,272674.500000,29580.232422,3105.533447,1043.599976,508.766663
45:16:46,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,1.998,5435.09,7.96,7.90,9.76,847.29,849.62,226.500000,26.03,1.0516,160,0,15.877,2.09408,4.11,53004,0.233333,0.433333,0.766667,0.233333,0.433333,0.766667,910444.125000,272724.875000,29585.900391,3106.300049,1044.366699,508.766663
45:17:16,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,1.998,5436.08,7.91,7.76,9.77,847.22,849.71,226.149994,25.87,1.0519,160,0,15.875,2.10370,4.12,52987,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,910578.187500,272765.968750,29590.033203,3106.399902,1044.466675,508.766663
45:17:46,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.997,5437.08,7.91,7.66,9.72,847.32,849.91,221.016663,25.86,1.0522,160,0,15.874,2.10150,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910744.000000,272817.281250,29593.099609,3106.399902,1044.466675,508.766663
45:18:16,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,1.996,5438.08,7.88,7.55,9.69,847.25,850.00,226.233337,25.83,1.0524,160,0,15.873,2.09299,4.11,52954,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,910897.000000,272862.625000,29598.566406,3106.933350,1044.466675,508.766663
45:18:46,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.994,5439.07,7.86,7.46,9.65,847.15,850.03,223.616669,25.62,1.0525,160,0,15.873,2.10260,4.11,52938,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,911070.937500,272914.593750,29603.867188,3108.133301,1044.466675,508.766663
45:19:16,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.992,5440.07,7.84,7.37,9.70,847.10,850.03,222.899994,25.52,1.0526,160,0,15.871,2.09079,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911202.250000,272953.437500,29607.466797,3108.133301,1044.466675,508.766663
45:19:46,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.990,5441.06,7.82,7.31,9.64,847.24,850.23,225.633331,25.67,1.0529,160,0,15.869,2.09518,4.11,52905,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,911334.687500,272989.718750,29612.632813,3109.166748,1044.733276,508.766663
45:20:16,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.988,5442.06,7.79,7.26,9.61,847.19,850.24,223.199997,25.46,1.0530,160,0,15.866,2.09710,4.11,52889,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,911445.375000,273024.031250,29617.966797,3109.866699,1045.333374,508.766663
45:20:46,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.990,5443.06,7.77,7.18,9.63,847.24,850.37,223.899994,25.78,1.0533,159,0,15.869,2.09162,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911578.000000,273066.500000,29620.800781,3109.866699,1045.333374,508.766663
45:21:16,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.996,5444.05,7.76,7.16,9.59,847.06,850.42,228.683334,25.63,1.0534,159,0,15.908,2.10535,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911696.562500,273104.656250,29623.300781,3109.866699,1045.333374,508.766663
45:21:46,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,1.996,5445.05,7.76,7.11,9.59,847.27,850.55,228.883331,25.64,1.0535,159,0,15.909,2.09408,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911806.687500,273139.937500,29626.099609,3109.866699,1045.333374,508.766663
45:22:16,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,1.997,5446.04,7.74,7.08,9.56,847.20,850.56,231.266663,25.54,1.0536,159,0,15.908,2.10288,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911932.187500,273176.000000,29627.367188,3109.866699,1045.333374,508.766663
45:22:46,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,1.995,5447.04,7.73,7.04,9.54,847.26,850.61,228.383331,25.66,1.0537,159,0,15.907,2.09491,4.09,52806,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,912065.000000,273217.562500,29631.367188,3110.666748,1045.333374,508.766663
45:23:16,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,1.995,5448.04,7.72,7.01,9.49,847.23,850.59,226.333328,25.75,1.0537,159,0,15.907,2.10756,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912216.375000,273264.437500,29633.566406,3110.733398,1045.333374,508.766663
45:23:46,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,1.997,5449.03,7.69,7.10,9.53,847.26,850.36,226.416672,25.72,1.0536,159,0,15.915,2.10728,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912338.187500,273296.562500,29638.267578,3110.733398,1045.333374,508.766663
45:24:16,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.998,5450.03,7.70,7.30,9.52,847.28,850.10,228.916672,25.65,1.0532,159,0,15.915,2.10590,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912469.625000,273335.156250,29643.000000,3111.066650,1045.333374,508.766663
45:24:46,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.000,5451.03,7.70,7.49,9.52,847.21,849.82,229.983337,25.81,1.0528,159,0,15.916,2.10425,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912616.812500,273381.625000,29649.232422,3111.600098,1045.333374,508.766663
45:25:16,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.000,5452.02,7.72,7.63,9.52,847.15,849.59,228.283340,25.78,1.0525,159,0,15.920,2.10123,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912744.250000,273421.468750,29651.566406,3111.600098,1045.333374,508.766663
45:25:46,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.003,5453.02,7.73,7.75,9.52,847.15,849.43,230.449997,25.38,1.0523,159,0,15.920,2.09985,4.21,52831,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,912865.375000,273458.625000,29656.466797,3112.399902,1045.333374,508.766663
45:26:16,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.003,5454.02,7.74,7.83,9.55,847.25,849.41,228.283340,25.58,1.0522,159,0,15.918,2.11335,4.21,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,912982.625000,273491.562500,29659.000000,3112.466553,1045.333374,508.766663
45:26:46,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.002,5455.02,7.75,7.92,9.59,847.22,849.25,227.666672,25.49,1.0520,159,0,15.922,2.10563,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913089.000000,273524.031250,29661.833984,3112.466553,1045.333374,508.766663
45:27:16,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.001,5456.02,7.77,7.97,9.57,847.29,849.29,228.716660,25.52,1.0519,159,0,15.923,2.10453,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913204.937500,273557.093750,29664.267578,3112.466553,1045.333374,508.766663
45:27:46,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.005,5457.02,7.77,8.02,9.59,847.19,849.11,225.233337,25.64,1.0517,159,0,15.924,2.10921,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913321.875000,273593.187500,29666.732422,3112.466553,1045.333374,508.766663
45:28:16,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.004,5458.02,7.78,8.05,9.58,847.27,849.14,230.516663,25.51,1.0517,159,0,15.926,2.10343,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913389.625000,273615.406250,29667.433594,3112.466553,1045.333374,508.766663
45:28:46,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.006,5459.02,7.78,8.07,9.59,847.24,849.11,225.850006,25.49,1.0517,159,0,15.926,2.11197,4.21,52871,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,913490.937500,273640.812500,29669.566406,3113.199951,1046.066650,509.500000
45:29:16,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.008,5460.03,7.80,8.13,9.56,847.21,849.14,226.716660,25.57,1.0516,159,0,15.922,2.11556,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913585.625000,273664.906250,29671.800781,3114.033447,1046.199951,509.633331
45:29:46,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.005,5461.03,7.81,8.12,9.63,847.24,848.98,227.316666,25.39,1.0514,159,0,15.928,2.11059,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913675.000000,273687.500000,29674.033203,3114.199951,1046.199951,509.633331
45:30:16,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.006,5462.03,7.80,8.13,9.65,847.32,849.03,223.883331,25.48,1.0515,159,0,15.927,2.11390,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913791.062500,273722.468750,29674.599609,3114.199951,1046.199951,509.633331
45:30:46,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.007,5463.03,7.82,8.17,9.65,847.31,849.16,223.649994,25.39,1.0516,159,0,15.928,2.10673,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913884.562500,273749.937500,29677.433594,3114.199951,1046.199951,509.633331
45:31:16,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.007,5464.04,7.83,8.19,9.65,847.23,849.11,228.716660,25.34,1.0515,159,0,15.928,2.11418,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913976.375000,273775.968750,29678.500000,3114.199951,1046.199951,509.633331
45:31:46,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.005,5465.04,7.84,8.24,9.63,847.36,849.03,225.966660,25.27,1.0514,159,0,15.929,2.10838,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914116.812500,273816.968750,29680.666016,3114.199951,1046.199951,509.633331
45:32:16,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.006,5466.04,7.85,8.23,9.65,847.36,849.03,226.750000,25.24,1.0513,159,0,15.930,2.10673,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914201.812500,273838.718750,29683.199219,3115.066650,1046.199951,509.633331
45:32:46,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.006,5467.04,7.86,8.20,9.70,847.23,849.10,228.550003,25.48,1.0514,159,0,15.924,2.11224,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914299.062500,273866.281250,29686.066406,3115.233398,1046.199951,509.633331
45:33:16,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.009,5468.05,7.87,8.22,9.68,847.33,849.18,227.399994,25.40,1.0514,159,0,15.926,2.11390,4.21,52922,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,914425.000000,273904.812500,29690.166016,3115.933350,1046.199951,509.633331
45:33:46,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.007,5469.05,7.88,8.23,9.66,847.40,849.10,228.916672,25.24,1.0513,159,0,15.928,2.11473,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914553.000000,273942.906250,29691.166016,3115.933350,1046.199951,509.633331
45:34:16,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.008,5470.06,7.86,8.23,9.68,847.36,849.10,229.916672,25.28,1.0514,159,0,15.922,2.10673,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914672.687500,273978.937500,29693.000000,3115.933350,1046.199951,509.633331
45:34:46,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.006,5471.06,7.87,8.23,9.69,847.43,849.13,225.933334,25.44,1.0514,159,0,15.927,2.10673,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914734.687500,273998.281250,29695.867188,3116.100098,1046.199951,509.633331
45:35:16,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.008,5472.06,7.88,8.23,9.69,847.35,849.13,227.633331,25.52,1.0513,159,0,15.928,2.10811,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914833.625000,274030.781250,29698.732422,3116.800049,1046.199951,509.633331
45:35:46,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.006,5473.07,7.88,8.26,9.70,847.32,849.05,229.116669,25.27,1.0512,159,0,15.928,2.11583,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914928.625000,274059.562500,29704.966797,3117.466553,1046.199951,509.633331
45:36:16,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.007,5474.07,7.89,8.25,9.68,847.35,849.07,230.399994,25.16,1.0512,159,0,15.928,2.10535,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915032.250000,274089.875000,29709.400391,3117.666748,1046.199951,509.633331
45:36:46,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.005,5475.08,7.88,8.23,9.68,847.35,849.13,226.649994,24.92,1.0513,159,0,15.928,2.11473,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915146.562500,274123.125000,29713.267578,3117.666748,1046.199951,509.633331
45:37:16,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.008,5476.08,7.89,8.24,9.71,847.43,849.27,228.633331,25.15,1.0515,159,0,15.926,2.11224,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915244.375000,274151.781250,29715.732422,3117.666748,1046.199951,509.633331
45:37:46,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.009,5477.09,7.90,8.25,9.71,847.37,849.12,227.483337,25.28,1.0512,159,0,15.927,2.11639,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915322.250000,274173.437500,29716.367188,3117.666748,1046.199951,509.633331
45:38:16,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.005,5478.09,7.90,8.23,9.70,847.35,849.15,223.699997,24.72,1.0513,159,0,15.928,2.11860,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915391.000000,274194.156250,29717.033203,3117.666748,1046.199951,509.633331
45:38:46,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.005,5479.09,7.90,8.25,9.73,847.43,849.17,227.216660,25.19,1.0513,159,0,15.928,2.10838,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915478.000000,274220.656250,29719.566406,3117.666748,1046.199951,509.633331
45:39:16,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.008,5480.10,7.90,8.21,9.72,847.40,849.17,225.333328,25.11,1.0513,159,0,15.928,2.10563,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915540.937500,274236.562500,29723.333984,3117.666748,1046.199951,509.633331
45:39:46,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.005,5481.10,7.90,8.22,9.72,847.37,849.17,230.016663,24.93,1.0513,159,0,15.928,2.10949,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915643.625000,274267.156250,29727.400391,3118.333252,1046.199951,509.633331
45:40:16,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.005,5482.10,7.90,8.21,9.74,847.40,849.22,224.916672,24.98,1.0514,159,0,15.926,2.11583,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915738.250000,274293.375000,29729.099609,3118.533447,1046.199951,509.633331
45:40:46,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.005,5483.10,7.90,8.23,9.76,847.35,849.17,225.233337,25.04,1.0513,159,0,15.927,2.10783,4.21,52990,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,915837.062500,274321.593750,29733.632813,3118.833252,1046.500000,509.633331
45:41:16,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.005,5484.10,7.91,8.22,9.72,847.17,849.14,230.616669,24.91,1.0512,159,0,15.926,2.10645,4.21,52993,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,915912.000000,274344.906250,29736.099609,3119.399902,1047.066650,509.633331
45:41:46,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.008,5485.11,7.91,8.18,9.76,847.45,849.25,226.366669,25.00,1.0514,159,0,15.926,2.11031,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916002.937500,274373.937500,29736.533203,3119.399902,1047.066650,509.633331
45:42:16,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.006,5486.11,7.92,8.24,9.74,847.40,849.14,229.733337,24.89,1.0512,159,0,15.926,2.10811,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916072.250000,274394.156250,29738.666016,3119.399902,1047.066650,509.633331
45:42:46,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.007,5487.11,7.91,8.24,9.72,847.35,849.27,229.366669,25.01,1.0514,159,0,15.929,2.09930,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916156.375000,274419.687500,29745.833984,3119.399902,1047.066650,509.633331
45:43:16,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.010,5488.12,7.92,8.24,9.73,847.45,849.20,227.516663,25.14,1.0513,159,0,15.926,2.10535,4.21,53008,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,916279.187500,274459.156250,29748.767578,3120.633301,1047.066650,509.633331
45:43:46,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.008,5489.13,7.93,8.21,9.75,847.37,849.32,228.533340,25.04,1.0514,159,0,15.923,2.11666,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916392.687500,274492.875000,29752.199219,3121.133301,1047.066650,509.633331
45:44:16,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.008,5490.13,7.93,8.20,9.76,847.40,849.32,224.516663,25.15,1.0514,159,0,15.928,2.11086,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916459.875000,274513.062500,29754.333984,3121.133301,1047.066650,509.633331
45:44:46,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.009,5491.14,7.92,8.22,9.74,847.40,849.30,227.683334,25.11,1.0514,159,0,15.926,2.11583,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916506.625000,274526.125000,29757.333984,3121.133301,1047.066650,509.633331
45:45:16,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.008,5492.14,7.93,8.19,9.73,847.37,849.27,225.566666,25.10,1.0513,159,0,15.923,2.10921,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916598.250000,274551.468750,29759.066406,3121.133301,1047.066650,509.633331
45:45:46,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.007,5493.15,7.93,8.18,9.77,847.45,849.32,227.733337,25.17,1.0514,159,0,15.924,2.10811,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916703.875000,274585.125000,29759.066406,3121.133301,1047.066650,509.633331
45:46:16,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.006,5494.15,7.94,8.19,9.78,847.39,849.32,229.066666,25.16,1.0513,159,0,15.923,2.10866,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916800.000000,274615.625000,29761.300781,3121.133301,1047.066650,509.633331
45:46:46,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.009,5495.16,7.95,8.19,9.75,847.37,849.29,228.433334,25.03,1.0513,159,0,15.923,2.11721,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916876.375000,274638.156250,29762.533203,3121.133301,1047.066650,509.633331
45:47:16,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.009,5496.16,7.95,8.19,9.77,847.37,849.34,231.699997,25.14,1.0513,159,0,15.924,2.11362,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916975.437500,274667.187500,29764.666016,3121.133301,1047.066650,509.633331
45:47:46,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.006,5497.17,7.96,8.18,9.78,847.39,849.32,226.100006,25.06,1.0513,159,0,15.927,2.10123,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917057.437500,274690.593750,29767.933594,3121.133301,1047.066650,509.633331
45:48:16,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.007,5498.17,7.96,8.18,9.76,847.37,849.32,225.233337,25.29,1.0513,159,0,15.920,2.10673,4.13,53036,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,917162.687500,274721.843750,29769.632813,3121.199951,1047.133301,509.700012
45:48:46,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.006,5499.17,7.96,8.06,9.78,847.39,849.52,228.866669,25.19,1.0515,159,0,15.919,2.10343,4.12,53019,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,917281.062500,274756.937500,29772.066406,3122.000000,1047.933350,510.500000
45:49:16,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.006,5500.17,7.95,7.89,9.78,847.29,849.81,228.016663,25.20,1.0519,159,0,15.917,2.10921,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917379.375000,274787.218750,29773.066406,3122.233398,1047.933350,510.500000
45:49:46,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.004,5501.17,7.93,7.78,9.76,847.42,849.99,223.699997,25.12,1.0522,159,0,15.916,2.10425,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917485.437500,274816.875000,29775.566406,3123.166748,1047.933350,510.500000
45:50:16,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.003,5502.17,7.92,7.62,9.74,847.45,850.12,223.550003,25.22,1.0524,159,0,15.916,2.11528,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917584.187500,274849.312500,29777.699219,3123.733398,1047.933350,510.500000
45:50:46,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.002,5503.17,7.90,7.52,9.74,847.37,850.27,226.416672,25.22,1.0527,159,0,15.911,2.10233,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917696.625000,274882.062500,29782.099609,3123.733398,1047.933350,510.500000
45:51:16,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,1.997,5504.16,7.89,7.44,9.73,847.49,850.35,222.266663,25.26,1.0528,159,0,15.909,2.11114,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917759.625000,274898.093750,29783.767578,3123.733398,1047.933350,510.500000
45:51:46,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.001,5505.16,7.86,7.37,9.70,847.39,850.49,224.316666,25.43,1.0531,159,0,15.911,2.10728,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917830.625000,274918.687500,29786.166016,3123.733398,1047.933350,510.500000
45:52:16,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.000,5506.16,7.86,7.29,9.70,847.44,850.64,229.750000,25.33,1.0533,159,0,15.906,2.10370,4.11,52904,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,917930.937500,274949.406250,29790.800781,3125.133301,1049.333374,510.500000
45:52:46,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,1.997,5507.15,7.82,7.26,9.68,847.47,850.67,223.283340,25.16,1.0535,159,0,15.909,2.10068,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918017.000000,274968.500000,29793.566406,3125.466553,1049.666626,510.500000
45:53:16,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,1.997,5508.15,7.80,7.22,9.64,847.42,850.70,227.266663,25.17,1.0536,159,0,15.908,2.10040,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918098.625000,274992.968750,29794.699219,3125.466553,1049.666626,510.500000
45:53:46,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,1.997,5509.15,7.79,7.13,9.60,847.45,850.65,224.633331,25.32,1.0536,159,0,15.907,2.10811,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918197.187500,275022.437500,29799.000000,3125.466553,1049.666626,510.500000
45:54:16,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,1.997,5510.14,7.78,7.08,9.61,847.51,850.80,225.066666,25.19,1.0538,159,0,15.907,2.10068,4.10,52838,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,918328.625000,275065.375000,29807.300781,3125.466553,1049.666626,510.500000
45:54:46,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,1.997,5511.14,7.78,7.06,9.60,847.51,850.80,224.300003,25.31,1.0538,159,0,15.906,2.10563,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918431.625000,275094.843750,29808.867188,3125.833252,1049.666626,510.500000
45:55:16,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,1.996,5512.14,7.75,7.05,9.56,847.49,850.78,224.433334,25.48,1.0539,159,0,15.906,2.09765,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918549.437500,275128.625000,29812.632813,3126.333252,1049.666626,510.500000
45:55:46,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,1.995,5513.13,7.75,7.00,9.55,847.49,850.89,227.733337,25.37,1.0540,159,0,15.914,2.11004,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918626.687500,275149.656250,29814.767578,3126.333252,1049.666626,510.500000
45:56:16,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,1.999,5514.13,7.73,7.17,9.59,847.46,850.58,227.250000,25.51,1.0537,159,0,15.914,2.09958,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918726.812500,275180.156250,29817.033203,3126.333252,1049.666626,510.500000
45:56:46,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.998,5515.12,7.73,7.38,9.57,847.57,850.33,226.833328,25.38,1.0534,159,0,15.912,2.10976,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918837.875000,275215.718750,29817.367188,3126.333252,1049.666626,510.500000
45:57:16,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.000,5516.12,7.75,7.54,9.58,847.49,850.07,227.116669,25.38,1.0530,159,0,15.917,2.11252,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918983.187500,275259.843750,29823.732422,3126.333252,1049.666626,510.500000
45:57:46,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.001,5517.12,7.76,7.65,9.59,847.49,849.93,229.366669,25.22,1.0528,159,0,15.918,2.10894,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919087.062500,275291.875000,29826.833984,3126.933350,1049.666626,510.500000
45:58:16,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.002,5518.12,7.78,7.77,9.57,847.61,849.78,223.833328,25.48,1.0525,159,0,15.920,2.11335,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919178.812500,275317.781250,29829.232422,3127.199951,1049.666626,510.500000
45:58:46,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,2.003,5519.12,7.78,7.86,9.60,847.56,849.73,224.483337,25.52,1.0524,159,0,15.921,2.10645,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919292.625000,275351.156250,29831.699219,3127.199951,1049.666626,510.500000
45:59:16,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.004,5520.12,7.79,7.89,9.61,847.42,849.58,228.683334,25.41,1.0522,159,0,15.921,2.10976,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919416.625000,275392.500000,29836.466797,3127.699951,1049.666626,510.500000
45:59:46,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.005,5521.12,7.80,7.98,9.63,847.58,849.55,225.316666,25.44,1.0521,159,0,15.923,2.10811,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919531.750000,275430.125000,29842.466797,3128.066650,1049.666626,510.500000
46:00:16,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.005,5522.12,7.81,8.00,9.63,847.60,849.37,228.500000,25.16,1.0519,159,0,15.922,2.11335,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919640.562500,275457.875000,29849.367188,3128.066650,1049.666626,510.500000
46:00:46,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.002,5523.12,7.82,8.05,9.63,847.51,849.52,221.816666,25.18,1.0520,159,0,15.927,2.10480,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919749.375000,275492.625000,29850.933594,3128.066650,1049.666626,510.500000
46:01:16,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,2.006,5524.12,7.82,8.07,9.66,847.51,849.31,227.516663,25.11,1.0518,159,0,15.924,2.11473,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919856.250000,275523.187500,29852.132813,3128.066650,1049.666626,510.500000
46:01:46,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.003,5525.12,7.83,8.09,9.65,847.57,849.31,227.899994,25.21,1.0517,159,0,15.927,2.10590,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919954.125000,275552.187500,29854.632813,3128.066650,1049.666626,510.500000
46:02:16,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.004,5526.12,7.83,8.15,9.66,847.52,849.37,225.783340,25.04,1.0518,159,0,15.926,2.11031,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920034.125000,275576.406250,29860.000000,3128.066650,1049.666626,510.500000
46:02:46,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.004,5527.12,7.85,8.14,9.67,847.50,849.31,228.350006,25.08,1.0517,159,0,15.924,2.10728,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920127.750000,275603.656250,29861.833984,3128.066650,1049.666626,510.500000
46:03:16,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.006,5528.12,7.86,8.16,9.68,847.57,849.28,231.416672,24.96,1.0516,159,0,15.926,2.09271,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920225.312500,275633.437500,29863.900391,3128.133301,1049.733276,510.500000
46:03:46,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.004,5529.12,7.85,8.21,9.66,847.60,849.26,226.266663,24.99,1.0516,159,0,15.926,2.10508,4.21,52905,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,920327.062500,275664.218750,29866.033203,3128.933350,1050.533325,510.500000
46:04:16,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.007,5530.13,7.86,8.20,9.71,847.60,849.23,226.250000,25.11,1.0515,159,0,15.924,2.10921,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920430.687500,275694.593750,29867.632813,3128.933350,1050.533325,510.500000
46:04:46,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.005,5531.13,7.86,8.23,9.66,847.62,849.33,226.983337,25.69,1.0516,159,0,15.923,2.11390,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920530.375000,275724.781250,29870.132813,3128.933350,1050.533325,510.500000
46:05:16,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.006,5532.13,7.87,8.22,9.70,847.59,849.28,225.949997,25.09,1.0516,159,0,15.926,2.11086,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920608.625000,275749.906250,29871.632813,3128.933350,1050.533325,510.500000
46:05:46,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.005,5533.13,7.87,8.21,9.68,847.61,849.36,225.883331,25.08,1.0517,159,0,15.927,2.10343,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920739.000000,275781.437500,29873.900391,3128.933350,1050.533325,510.500000
46:06:16,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.005,5534.13,7.88,8.22,9.68,847.61,849.26,230.100006,24.86,1.0515,159,0,15.922,2.11114,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920804.250000,275799.656250,29875.566406,3128.933350,1050.533325,510.500000
46:06:46,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.007,5535.14,7.87,8.22,9.72,847.56,849.36,226.149994,24.95,1.0517,159,0,15.924,2.11335,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920869.437500,275819.187500,29876.099609,3128.933350,1050.533325,510.500000
46:07:16,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.007,5536.14,7.88,8.20,9.66,847.61,849.36,228.600006,24.94,1.0516,159,0,15.922,2.10811,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920971.437500,275849.500000,29877.732422,3128.933350,1050.533325,510.500000
46:07:46,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.007,5537.14,7.88,8.22,9.68,847.56,849.36,226.683334,24.99,1.0516,159,0,15.926,2.11114,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921057.812500,275877.375000,29879.833984,3128.933350,1050.533325,510.500000
46:08:16,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.007,5538.15,7.88,8.18,9.72,847.65,849.26,223.350006,25.04,1.0515,159,0,15.928,2.11473,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921137.625000,275901.562500,29880.400391,3128.933350,1050.533325,510.500000
46:08:46,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.001,5539.14,7.87,8.20,9.68,847.69,849.36,229.199997,24.70,1.0517,159,0,15.926,2.10756,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921220.687500,275927.125000,29884.000000,3128.933350,1050.533325,510.500000
46:09:16,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.007,5540.15,7.88,8.22,9.68,847.56,849.31,227.066666,24.85,1.0516,159,0,15.927,2.10535,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921323.625000,275958.093750,29890.666016,3128.933350,1050.533325,510.500000
46:09:46,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.007,5541.15,7.88,8.23,9.73,847.61,849.28,228.116669,24.99,1.0515,159,0,15.926,2.11611,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921417.812500,275985.968750,29893.632813,3128.933350,1050.533325,510.500000
46:10:16,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.008,5542.16,7.89,8.19,9.69,847.61,849.43,227.550003,25.06,1.0517,159,0,15.926,2.11307,4.21,52968,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,921505.812500,276012.031250,29898.033203,3129.399902,1051.000000,510.500000
46:10:46,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.006,5543.16,7.88,8.22,9.68,847.58,849.43,229.699997,24.87,1.0517,159,0,15.922,2.10728,4.21,52973,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,921626.625000,276049.093750,29903.199219,3129.800049,1051.400024,510.500000
46:11:16,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.008,5544.16,7.87,8.21,9.69,847.69,849.36,228.600006,25.07,1.0517,159,0,15.923,2.11252,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921712.687500,276071.593750,29906.933594,3129.800049,1051.400024,510.500000
46:11:46,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.008,5545.17,7.88,8.21,9.69,847.67,849.26,226.766663,25.11,1.0515,159,0,15.926,2.10949,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921823.312500,276102.875000,29908.466797,3129.800049,1051.400024,510.500000
46:12:16,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.007,5546.17,7.88,8.21,9.68,847.52,849.43,227.399994,24.84,1.0517,159,0,15.923,2.11390,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921948.625000,276140.281250,29910.566406,3129.800049,1051.400024,510.500000
46:12:46,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.006,5547.17,7.88,8.20,9.69,847.58,849.43,227.233337,24.82,1.0517,159,0,15.924,2.10866,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922047.312500,276168.375000,29911.767578,3129.800049,1051.400024,510.500000
46:13:16,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.007,5548.18,7.87,8.15,9.70,847.59,849.38,227.933334,24.81,1.0517,159,0,15.924,2.11418,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922139.812500,276196.437500,29912.867188,3129.800049,1051.400024,510.500000
46:13:46,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.007,5549.18,7.88,8.17,9.70,847.65,849.49,226.333328,24.87,1.0518,159,0,15.923,2.11114,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922226.125000,276223.937500,29914.400391,3129.800049,1051.400024,510.500000
46:14:16,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.007,5550.18,7.87,8.17,9.69,847.59,849.49,224.066666,24.86,1.0518,159,0,15.924,2.11086,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922318.000000,276250.562500,29916.933594,3129.800049,1051.400024,510.500000
46:14:46,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.006,5551.18,7.88,8.14,9.73,847.61,849.51,228.233337,24.95,1.0518,159,0,15.924,2.10480,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922441.312500,276286.343750,29918.966797,3129.800049,1051.400024,510.500000
46:15:16,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.005,5552.18,7.87,8.17,9.66,847.56,849.56,226.733337,24.88,1.0519,159,0,15.926,2.10921,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922536.625000,276314.968750,29920.232422,3129.800049,1051.400024,510.500000
46:15:46,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.006,5553.18,7.87,8.13,9.68,847.65,849.49,226.483337,24.69,1.0518,159,0,15.924,2.11252,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922662.687500,276348.812500,29922.232422,3129.800049,1051.400024,510.500000
46:16:16,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.006,5554.19,7.87,8.13,9.68,847.65,849.49,223.100006,24.61,1.0518,159,0,15.926,2.10618,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922753.625000,276377.718750,29923.833984,3129.800049,1051.400024,510.500000
46:16:46,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.006,5555.19,7.87,8.12,9.68,847.59,849.43,225.216660,24.69,1.0518,159,0,15.924,2.10838,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922826.625000,276398.562500,29925.533203,3129.800049,1051.400024,510.500000
46:17:16,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.006,5556.19,7.87,8.09,9.71,847.65,849.54,226.183334,24.62,1.0519,159,0,15.924,2.10535,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922920.812500,276426.375000,29927.767578,3129.800049,1051.400024,510.500000
46:17:46,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.005,5557.19,7.86,8.12,9.68,847.76,849.46,229.166672,24.48,1.0519,159,0,15.924,2.10535,4.21,53025,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,923031.375000,276459.156250,29930.599609,3130.666748,1052.266724,511.366669
46:18:16,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.007,5558.20,7.86,8.11,9.72,847.60,849.51,227.100006,24.68,1.0519,159,0,15.922,2.10838,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923132.687500,276486.125000,29932.232422,3131.500000,1052.266724,511.366669
46:18:46,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.007,5559.20,7.86,8.07,9.65,847.54,849.51,226.666672,24.76,1.0519,159,0,15.923,2.11114,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923224.937500,276508.875000,29933.166016,3131.533447,1052.266724,511.366669
46:19:16,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.007,5560.21,7.86,8.09,9.68,847.54,849.56,231.116669,24.73,1.0520,159,0,15.922,2.11004,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923325.312500,276539.062500,29937.767578,3131.533447,1052.266724,511.366669
46:19:46,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.006,5561.21,7.85,8.09,9.68,847.62,849.56,227.100006,24.65,1.0520,159,0,15.922,2.11142,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923415.875000,276567.593750,29940.933594,3132.300049,1053.033325,512.133362
46:20:16,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.006,5562.21,7.84,8.06,9.66,847.55,849.52,227.149994,24.73,1.0520,159,0,15.921,2.10398,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923466.562500,276583.062500,29942.267578,3132.399902,1053.133301,512.233337
46:20:46,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,2.006,5563.21,7.83,8.02,9.65,847.42,849.67,227.100006,24.74,1.0522,159,0,15.919,2.11473,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923540.250000,276603.937500,29944.800781,3132.399902,1053.133301,512.233337
46:21:16,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.002,5564.21,7.83,7.89,9.64,847.57,849.78,228.616669,24.75,1.0524,159,0,15.917,2.10563,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923636.187500,276627.218750,29945.333984,3132.399902,1053.133301,512.233337
46:21:46,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.002,5565.21,7.82,7.70,9.67,847.63,850.03,227.983337,24.71,1.0527,159,0,15.912,2.11004,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923738.187500,276658.062500,29946.900391,3132.399902,1053.133301,512.233337
46:22:16,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,1.999,5566.20,7.80,7.58,9.61,847.51,850.21,226.166672,24.49,1.0530,159,0,15.912,2.10150,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923846.250000,276689.437500,29953.132813,3132.399902,1053.133301,512.233337
46:22:46,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,1.998,5567.20,7.78,7.46,9.61,847.56,850.42,228.183334,24.56,1.0533,159,0,15.911,2.10618,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923906.937500,276705.406250,29954.867188,3132.399902,1053.133301,512.233337
46:23:16,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,1.999,5568.20,7.76,7.34,9.56,847.58,850.42,225.716660,24.68,1.0534,159,0,15.910,2.11142,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923965.062500,276721.281250,29956.033203,3132.399902,1053.133301,512.233337
46:23:46,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,1.998,5569.19,7.75,7.28,9.59,847.73,850.58,227.833328,24.83,1.0536,159,0,15.909,2.10728,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924056.250000,276745.593750,29958.300781,3132.666748,1053.133301,512.233337
46:24:16,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,1.997,5570.19,7.73,7.18,9.56,847.66,850.63,227.883331,24.69,1.0538,159,0,15.908,2.10453,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924150.625000,276770.218750,29962.533203,3133.266602,1053.133301,512.233337
46:24:46,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.997,5571.18,7.72,7.11,9.56,847.66,850.89,225.000000,25.12,1.0541,159,0,15.906,2.10233,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924274.375000,276802.656250,29967.000000,3133.266602,1053.133301,512.233337
46:25:16,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,1.995,5572.18,7.69,7.09,9.49,847.60,850.77,226.183334,24.88,1.0541,159,0,15.908,2.09875,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924369.187500,276828.031250,29967.900391,3133.266602,1053.133301,512.233337
46:25:46,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.995,5573.18,7.69,7.02,9.49,847.70,850.92,225.483337,24.89,1.0543,159,0,15.904,2.10563,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924458.562500,276854.718750,29970.267578,3133.266602,1053.133301,512.233337
46:26:16,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.996,5574.17,7.67,6.96,9.51,847.58,850.95,224.399994,24.97,1.0544,159,0,15.905,2.10315,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924546.187500,276881.468750,29972.232422,3133.266602,1053.133301,512.233337
46:26:46,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.995,5575.17,7.65,6.93,9.48,847.71,851.00,226.050003,25.05,1.0545,159,0,15.906,2.10398,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924620.000000,276904.000000,29974.199219,3133.300049,1053.133301,512.233337
46:27:16,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.994,5576.17,7.64,6.84,9.42,847.58,850.98,217.266663,24.83,1.0546,159,0,15.906,2.10123,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924689.312500,276923.937500,29976.767578,3135.000000,1053.133301,512.233337
46:27:46,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.994,5577.16,7.63,6.83,9.45,847.58,851.04,224.833328,24.91,1.0547,159,0,15.905,2.10645,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924759.187500,276945.156250,29980.232422,3135.000000,1053.133301,512.233337
46:28:16,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.994,5578.16,7.60,6.95,9.43,847.65,850.88,226.733337,24.99,1.0546,159,0,15.909,2.09958,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924870.375000,276978.156250,29982.500000,3135.000000,1053.133301,512.233337
46:28:46,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.997,5579.15,7.59,7.16,9.41,847.59,850.61,226.916672,24.90,1.0543,159,0,15.911,2.10701,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924987.812500,277011.906250,29984.166016,3135.000000,1053.133301,512.233337
46:29:16,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.999,5580.15,7.60,7.32,9.41,847.57,850.35,226.066666,24.91,1.0539,159,0,15.914,2.10398,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925127.812500,277052.375000,29986.232422,3135.000000,1053.133301,512.233337
46:29:46,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,2.000,5581.15,7.62,7.43,9.43,847.69,850.24,226.050003,25.07,1.0537,159,0,15.917,2.11031,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925238.687500,277084.125000,29990.132813,3135.000000,1053.133301,512.233337
46:30:16,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,2.000,5582.14,7.63,7.55,9.43,847.69,850.14,225.666672,25.18,1.0535,159,0,15.917,2.10645,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925320.937500,277108.937500,29991.867188,3135.000000,1053.133301,512.233337
46:30:46,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,2.001,5583.14,7.64,7.59,9.44,847.67,850.01,224.449997,25.14,1.0533,159,0,15.920,2.10453,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925409.437500,277134.625000,29995.300781,3135.000000,1053.133301,512.233337
46:31:16,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,2.001,5584.14,7.64,7.66,9.44,847.71,849.91,224.850006,25.11,1.0532,159,0,15.915,2.11473,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925504.000000,277159.843750,29999.566406,3135.000000,1053.133301,512.233337
46:31:46,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,2.001,5585.13,7.64,7.70,9.47,847.71,849.86,227.466660,24.84,1.0532,159,0,15.917,2.11059,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925562.000000,277177.562500,30000.433594,3135.000000,1053.133301,512.233337
46:32:16,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,2.001,5586.13,7.65,7.76,9.45,847.61,849.80,228.666672,24.81,1.0531,159,0,15.917,2.10645,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925640.625000,277202.625000,30002.599609,3135.000000,1053.133301,512.233337
46:32:46,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,2.000,5587.13,7.66,7.78,9.48,847.66,849.77,228.266663,24.97,1.0530,159,0,15.918,2.10811,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925739.312500,277227.718750,30004.767578,3135.000000,1053.133301,512.233337
46:33:16,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,2.000,5588.12,7.67,7.83,9.46,847.71,849.82,223.283340,24.99,1.0530,159,0,15.921,2.10701,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925829.000000,277250.937500,30007.132813,3135.633301,1053.133301,512.233337
46:33:46,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,2.002,5589.12,7.67,7.80,9.45,847.66,849.67,228.633331,24.77,1.0528,159,0,15.919,2.10811,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925958.250000,277284.937500,30009.867188,3135.866699,1053.133301,512.233337
46:34:16,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.004,5590.12,7.67,7.83,9.49,847.60,849.77,224.666672,24.86,1.0529,159,0,15.920,2.11059,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926051.750000,277314.812500,30012.533203,3135.866699,1053.133301,512.233337
46:34:46,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.002,5591.12,7.66,7.82,9.44,847.66,849.62,226.933334,24.75,1.0528,159,0,15.919,2.11114,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926149.812500,277344.062500,30016.300781,3135.866699,1053.133301,512.233337
46:35:16,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.003,5592.11,7.67,7.84,9.45,847.58,849.64,225.683334,24.84,1.0528,159,0,15.920,2.11362,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926226.000000,277364.218750,30018.599609,3136.333252,1053.133301,512.233337
46:35:46,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.000,5593.11,7.66,7.83,9.51,847.82,849.59,225.566666,24.73,1.0528,159,0,15.922,2.11142,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926295.812500,277385.781250,30021.000000,3137.333252,1053.133301,512.233337
46:36:16,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.002,5594.11,7.66,7.88,9.49,847.60,849.65,226.949997,24.70,1.0528,159,0,15.920,2.10976,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926373.437500,277408.812500,30023.333984,3137.600098,1053.133301,512.233337
46:36:46,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.003,5595.11,7.66,7.83,9.48,847.63,849.70,225.933334,24.64,1.0529,159,0,15.920,2.10535,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926450.125000,277432.125000,30025.000000,3137.600098,1053.133301,512.233337
46:37:16,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.002,5596.11,7.66,7.85,9.45,847.66,849.70,223.483337,24.88,1.0529,159,0,15.924,2.10123,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926541.000000,277460.156250,30027.933594,3137.600098,1053.133301,512.233337
46:37:46,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.002,5597.10,7.66,7.84,9.45,847.66,849.54,227.016663,24.74,1.0527,159,0,15.920,2.10894,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926644.562500,277489.468750,30028.966797,3137.600098,1053.133301,512.233337
46:38:16,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.003,5598.10,7.66,7.87,9.49,847.76,849.59,225.550003,24.87,1.0528,159,0,15.922,2.11721,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926744.375000,277520.500000,30034.732422,3137.600098,1053.133301,512.233337
46:38:46,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.002,5599.10,7.65,7.83,9.47,847.79,849.70,224.633331,24.72,1.0529,159,0,15.918,2.11059,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926854.375000,277552.500000,30037.933594,3137.600098,1053.133301,512.233337
46:39:16,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.002,5600.10,7.66,7.85,9.47,847.74,849.70,226.466660,25.03,1.0529,159,0,15.922,2.11031,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926982.562500,277593.875000,30039.267578,3137.600098,1053.133301,512.233337
46:39:46,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.000,5601.09,7.65,7.86,9.45,847.75,849.64,227.699997,24.87,1.0529,159,0,15.921,2.10728,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927085.187500,277623.781250,30040.900391,3137.966553,1053.133301,512.233337
46:40:16,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.001,5602.09,7.64,7.87,9.44,847.67,849.57,223.166672,24.56,1.0528,159,0,15.919,2.10976,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927184.250000,277653.187500,30044.767578,3138.466553,1053.133301,512.233337
46:40:46,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.999,5603.09,7.64,7.89,9.44,847.67,849.55,226.566666,24.97,1.0528,159,0,15.919,2.10645,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927290.562500,277685.343750,30046.732422,3138.466553,1053.133301,512.233337
46:41:16,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.001,5604.08,7.64,7.85,9.44,847.71,849.65,224.133331,24.67,1.0529,159,0,15.923,2.10480,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927363.000000,277709.437500,30050.232422,3139.233398,1053.133301,512.233337
46:41:46,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,2.000,5605.08,7.63,7.87,9.43,847.67,849.58,226.933334,24.52,1.0529,159,0,15.921,2.10976,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927484.000000,277748.906250,30054.732422,3139.366699,1053.133301,512.233337
46:42:16,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,2.002,5606.08,7.61,7.88,9.47,847.75,849.53,225.816666,24.66,1.0529,159,0,15.916,2.11142,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927589.875000,277779.687500,30059.433594,3139.366699,1053.133301,512.233337
46:42:46,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,2.001,5607.08,7.61,7.86,9.44,847.69,849.45,227.316666,24.86,1.0528,159,0,15.922,2.10480,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927668.562500,277801.531250,30065.566406,3139.833252,1053.133301,512.233337
46:43:16,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,2.002,5608.07,7.61,7.84,9.41,847.77,849.68,227.266663,24.64,1.0531,159,0,15.919,2.10921,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927761.375000,277829.218750,30068.099609,3140.233398,1053.133301,512.233337
46:43:46,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,2.001,5609.07,7.59,7.83,9.41,847.78,849.63,226.283340,24.77,1.0531,159,0,15.920,2.10673,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927879.312500,277867.468750,30071.232422,3140.233398,1053.133301,512.233337
46:44:16,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,2.001,5610.07,7.59,7.84,9.43,847.78,849.68,226.533340,24.61,1.0532,159,0,15.918,2.11445,4.21,52991,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,928018.125000,277909.656250,30074.699219,3141.133301,1053.133301,512.233337
46:44:46,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,2.001,5611.07,7.59,7.80,9.41,847.89,849.66,227.600006,24.95,1.0531,159,0,15.921,2.09738,4.21,52995,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,928173.187500,277956.500000,30077.232422,3141.966553,1053.133301,512.233337
46:45:16,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,2.002,5612.06,7.59,7.78,9.40,847.81,849.74,228.116669,24.82,1.0532,159,0,15.920,2.10811,4.21,52999,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,928307.312500,277998.937500,30081.566406,3142.600098,1053.766724,512.233337
46:45:46,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,2.001,5613.06,7.58,7.74,9.40,847.70,849.74,225.366669,24.84,1.0533,159,0,15.920,2.10701,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928406.375000,278029.312500,30082.500000,3142.833252,1054.000000,512.233337
46:46:16,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,2.000,5614.06,7.57,7.79,9.40,847.84,849.87,224.550003,24.80,1.0535,159,0,15.919,2.10811,4.21,53006,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,928524.125000,278062.281250,30087.533203,3143.166748,1054.000000,512.233337
46:46:46,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,2.002,5615.05,7.57,7.77,9.39,847.81,849.81,226.316666,24.93,1.0534,159,0,15.923,2.10590,4.21,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,928663.875000,278103.937500,30091.833984,3143.699951,1054.000000,512.233337
46:47:16,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,2.001,5616.05,7.57,7.73,9.37,847.92,849.87,226.416672,24.98,1.0534,159,0,15.919,2.11086,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928779.312500,278138.281250,30096.566406,3143.699951,1054.000000,512.233337
46:47:46,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,2.000,5617.05,7.55,7.73,9.39,847.82,849.69,227.883331,24.84,1.0533,159,0,15.919,2.10783,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928883.625000,278164.156250,30098.666016,3143.699951,1054.000000,512.233337
46:48:16,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,2.001,5618.04,7.54,7.70,9.38,847.76,849.85,226.183334,24.73,1.0536,159,0,15.922,2.10453,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928985.000000,278194.218750,30100.900391,3143.699951,1054.000000,512.233337
46:48:46,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.999,5619.04,7.55,7.68,9.35,847.89,849.82,227.550003,24.50,1.0535,159,0,15.917,2.10783,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929084.562500,278221.812500,30102.267578,3143.699951,1054.000000,512.233337
46:49:16,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,2.000,5620.04,7.54,7.71,9.35,847.86,849.93,224.649994,24.56,1.0537,159,0,15.919,2.11749,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929186.812500,278254.093750,30103.333984,3143.699951,1054.000000,512.233337
46:49:46,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.999,5621.03,7.53,7.69,9.34,847.76,849.98,224.199997,24.72,1.0538,159,0,15.919,2.10783,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929329.187500,278300.531250,30105.367188,3143.800049,1054.000000,512.233337
46:50:16,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.998,5622.03,7.52,7.66,9.35,847.92,850.01,227.149994,24.57,1.0538,159,0,15.918,2.11031,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929436.250000,278332.812500,30110.066406,3144.566650,1054.000000,512.233337
46:50:46,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.998,5623.03,7.53,7.64,9.33,847.84,849.98,223.583328,24.64,1.0538,159,0,15.919,2.10013,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929536.812500,278363.843750,30114.066406,3144.566650,1054.000000,512.233337
46:51:16,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.999,5624.02,7.51,7.64,9.32,847.84,850.03,227.449997,24.52,1.0539,159,0,15.914,2.10233,4.21,53039,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,929662.562500,278399.593750,30116.666016,3144.933350,1054.366699,512.599976
46:51:46,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.997,5625.02,7.51,7.55,9.32,847.75,850.08,223.133331,24.45,1.0540,159,0,15.914,2.10068,4.12,53023,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,929827.187500,278446.906250,30123.767578,3146.133301,1054.866699,513.099976
46:52:16,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.996,5626.02,7.49,7.39,9.28,847.83,850.24,227.266663,24.55,1.0542,159,0,15.911,2.10811,4.12,53007,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,929939.437500,278481.468750,30131.199219,3146.300049,1054.866699,513.099976
46:52:46,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.994,5627.01,7.47,7.24,9.31,847.91,850.49,224.083328,24.36,1.0546,159,0,15.909,2.10288,4.11,52990,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,930049.875000,278513.531250,30135.066406,3146.300049,1054.866699,513.099976
46:53:16,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.993,5628.01,7.44,7.09,9.31,847.76,850.73,224.433334,24.46,1.0550,159,0,15.906,2.10178,4.11,52973,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,930180.937500,278553.406250,30141.400391,3146.300049,1054.866699,513.099976
46:53:46,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.991,5629.00,7.43,6.97,9.28,847.81,850.73,224.266663,24.48,1.0551,159,0,15.906,2.09436,4.11,52957,0.000000,0.633333,1.300000,0.000000,0.633333,1.300000,930328.937500,278598.687500,30153.699219,3147.899902,1055.733276,513.099976
46:54:16,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.991,5630.00,7.40,6.88,9.22,847.78,850.87,221.350006,24.66,1.0554,159,0,15.905,2.09765,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930428.250000,278629.812500,30157.267578,3148.033447,1055.733276,513.099976
46:54:46,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.989,5631.00,7.38,6.79,9.21,847.82,851.02,223.149994,24.79,1.0556,159,0,15.903,2.10480,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930549.812500,278665.218750,30160.166016,3148.033447,1055.733276,513.099976
46:55:16,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.989,5631.99,7.36,6.74,9.20,847.77,851.08,224.899994,24.81,1.0558,158,0,15.903,2.09848,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930665.000000,278701.781250,30164.099609,3148.033447,1055.733276,513.099976
46:55:46,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.994,5632.99,7.34,6.65,9.16,847.85,851.23,224.416672,24.77,1.0560,158,0,15.942,2.10563,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930790.937500,278742.406250,30165.300781,3148.033447,1055.733276,513.099976
46:56:16,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.993,5633.99,7.33,6.63,9.16,847.83,851.23,227.366669,24.65,1.0561,158,0,15.940,2.09985,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930889.375000,278768.031250,30166.599609,3148.433350,1056.133301,513.500000
46:56:46,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.994,5634.98,7.32,6.58,9.14,847.85,851.31,226.250000,24.65,1.0562,158,0,15.939,2.10728,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930971.875000,278788.468750,30167.533203,3148.899902,1056.599976,513.966675
46:57:16,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.995,5635.98,7.30,6.50,9.11,847.81,851.35,227.366669,24.86,1.0563,158,0,15.940,2.10645,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931057.000000,278814.093750,30169.533203,3148.899902,1056.599976,513.966675
46:57:46,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.992,5636.97,7.28,6.45,9.11,847.82,851.27,224.716660,24.89,1.0563,158,0,15.939,2.10508,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931140.687500,278836.468750,30170.699219,3148.899902,1056.599976,513.966675
46:58:16,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.993,5637.97,7.27,6.43,9.10,847.76,851.37,223.933334,24.87,1.0565,158,0,15.940,2.10315,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931222.687500,278863.406250,30171.132813,3148.899902,1056.599976,513.966675
46:58:46,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.996,5638.97,7.26,6.56,9.10,847.86,851.09,226.733337,24.87,1.0562,158,0,15.944,2.11252,4.21,52819,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,931349.062500,278901.531250,30179.099609,3150.366699,1057.466675,514.833313
46:59:16,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.997,5639.96,7.25,6.74,9.08,847.84,850.84,227.083328,24.88,1.0559,158,0,15.949,2.11059,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931407.750000,278919.000000,30181.300781,3150.633301,1057.466675,514.833313
46:59:46,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.999,5640.96,7.26,6.94,9.06,847.76,850.63,226.666672,25.11,1.0556,158,0,15.946,2.11086,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931514.250000,278948.125000,30183.966797,3150.899902,1057.733276,514.833313
47:00:16,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.999,5641.96,7.27,7.02,9.09,847.76,850.45,227.733337,25.12,1.0553,158,0,15.952,2.10508,4.21,52844,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,931610.562500,278978.812500,30185.433594,3151.800049,1058.633301,515.133362
47:00:46,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.998,5642.95,7.28,7.12,9.11,847.78,850.35,229.333328,25.58,1.0551,158,0,15.956,2.10645,4.21,52851,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,931712.000000,279009.562500,30193.000000,3152.800049,1059.633301,516.133362
47:01:16,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.998,5643.95,7.29,7.20,9.10,847.76,850.14,226.500000,25.19,1.0549,158,0,15.953,2.11473,4.21,52858,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,931839.625000,279048.031250,30201.767578,3154.100098,1060.933350,517.433350
47:01:46,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.998,5644.94,7.30,7.26,9.13,847.81,850.17,227.266663,25.17,1.0549,158,0,15.954,2.10756,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931977.062500,279086.187500,30205.367188,3154.100098,1060.933350,517.433350
47:02:16,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,2.000,5645.94,7.31,7.34,9.10,847.77,850.06,228.033340,25.51,1.0547,158,0,15.956,2.09985,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932060.937500,279111.187500,30209.599609,3154.766602,1060.933350,517.433350
47:02:46,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,2.001,5646.94,7.30,7.37,9.11,847.81,850.02,223.983337,25.25,1.0547,158,0,15.958,2.11694,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932138.000000,279131.781250,30212.500000,3154.966553,1060.933350,517.433350
47:03:16,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,2.002,5647.94,7.31,7.41,9.12,847.93,850.01,226.000000,25.15,1.0546,158,0,15.957,2.10866,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932209.875000,279152.406250,30214.267578,3154.966553,1060.933350,517.433350
47:03:46,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,2.001,5648.93,7.32,7.42,9.14,847.73,849.96,224.733337,24.95,1.0545,158,0,15.958,2.10949,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932318.625000,279184.093750,30221.533203,3154.966553,1060.933350,517.433350
47:04:16,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,2.002,5649.93,7.32,7.45,9.12,847.84,849.96,223.850006,25.44,1.0545,158,0,15.955,2.11197,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932467.750000,279226.593750,30226.066406,3155.766602,1060.933350,517.433350
47:04:46,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,2.002,5650.93,7.32,7.46,9.14,847.85,849.96,225.550003,25.22,1.0545,158,0,15.954,2.11224,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932574.937500,279257.531250,30228.767578,3155.833252,1060.933350,517.433350
47:05:16,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,2.002,5651.92,7.31,7.44,9.12,847.93,849.85,224.250000,24.86,1.0544,158,0,15.954,2.11639,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932693.750000,279289.281250,30231.199219,3156.433350,1061.533325,517.433350
47:05:46,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,2.002,5652.92,7.31,7.48,9.11,847.99,849.85,225.933334,24.90,1.0544,158,0,15.956,2.10756,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932796.250000,279319.562500,30233.599609,3157.266602,1061.800049,517.433350
47:06:16,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,2.002,5653.92,7.31,7.49,9.11,847.93,849.91,227.483337,24.93,1.0545,158,0,15.954,2.11252,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932872.562500,279343.937500,30236.566406,3157.566650,1061.800049,517.433350
47:06:46,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,2.002,5654.92,7.31,7.47,9.13,847.93,849.93,224.766663,25.01,1.0545,158,0,15.954,2.11583,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932981.062500,279372.656250,30238.000000,3157.566650,1061.800049,517.433350
47:07:16,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,2.003,5655.92,7.30,7.44,9.10,847.89,849.94,226.449997,24.92,1.0546,158,0,15.957,2.11142,4.21,52928,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,933105.812500,279408.687500,30242.232422,3158.699951,1062.933350,518.033325
47:07:46,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,2.002,5656.91,7.30,7.49,9.10,847.89,849.84,227.000000,24.92,1.0545,158,0,15.957,2.11473,4.21,52933,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,933219.812500,279443.562500,30244.333984,3159.300049,1063.533325,518.299988
47:08:16,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,2.001,5657.91,7.29,7.45,9.11,847.84,849.89,227.983337,25.03,1.0545,158,0,15.954,2.11114,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933276.375000,279460.437500,30245.232422,3159.300049,1063.533325,518.299988
47:08:46,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,2.002,5658.91,7.29,7.47,9.12,847.90,849.94,226.149994,25.02,1.0546,158,0,15.955,2.11362,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933340.625000,279481.312500,30246.833984,3159.300049,1063.533325,518.299988
47:09:16,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,2.002,5659.91,7.29,7.49,9.12,847.86,849.94,226.916672,24.88,1.0546,158,0,15.955,2.11114,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933448.687500,279515.218750,30250.833984,3159.300049,1063.533325,518.299988
47:09:46,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,2.002,5660.90,7.28,7.44,9.11,847.78,849.89,225.983337,25.03,1.0546,158,0,15.955,2.10783,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933545.437500,279542.718750,30255.232422,3159.300049,1063.533325,518.299988
47:10:16,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,2.002,5661.90,7.27,7.46,9.07,847.86,849.84,227.033340,24.91,1.0546,158,0,15.960,2.10728,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933682.250000,279583.875000,30258.466797,3159.300049,1063.533325,518.299988
47:10:46,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,2.001,5662.90,7.27,7.46,9.08,847.86,849.89,222.233337,25.16,1.0546,158,0,15.957,2.10838,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933794.187500,279616.406250,30261.632813,3159.966553,1063.533325,518.299988
47:11:16,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,2.001,5663.90,7.26,7.46,9.06,847.98,849.97,227.750000,25.04,1.0548,158,0,15.955,2.10921,4.21,52965,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,933885.750000,279643.000000,30266.267578,3161.100098,1064.400024,518.299988
47:11:46,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,2.002,5664.89,7.26,7.43,9.05,847.94,849.82,225.566666,25.12,1.0546,158,0,15.957,2.10838,4.21,52969,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,933978.562500,279672.000000,30271.300781,3162.666748,1065.166626,519.066650
47:12:16,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,2.001,5665.89,7.25,7.44,9.05,847.94,849.89,225.750000,25.21,1.0547,158,0,15.957,2.10645,4.21,52973,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,934060.937500,279695.906250,30272.933594,3162.800049,1065.300049,519.166687
47:12:46,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,2.000,5666.89,7.25,7.42,9.06,847.98,849.95,226.166672,25.14,1.0548,158,0,15.954,2.10590,4.21,52978,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,934197.875000,279735.437500,30277.732422,3163.633301,1066.133301,519.166687
47:13:16,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,2.001,5667.88,7.24,7.44,9.02,847.98,849.84,228.699997,25.21,1.0547,158,0,15.956,2.10205,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934272.250000,279753.125000,30279.867188,3163.633301,1066.133301,519.166687
47:13:46,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,2.000,5668.88,7.24,7.40,9.06,847.98,849.92,225.316666,25.38,1.0548,158,0,15.953,2.10976,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934377.437500,279784.812500,30282.033203,3163.633301,1066.133301,519.166687
47:14:16,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,2.001,5669.88,7.23,7.40,9.06,848.00,849.97,224.966660,25.29,1.0549,158,0,15.957,2.10370,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934489.750000,279819.718750,30286.800781,3163.766602,1066.133301,519.166687
47:14:46,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.999,5670.87,7.23,7.41,9.03,847.95,849.92,226.583328,25.23,1.0548,158,0,15.955,2.10838,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934594.937500,279852.125000,30288.400391,3164.500000,1066.133301,519.166687
47:15:16,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,2.000,5671.87,7.22,7.38,9.02,847.98,850.02,225.216660,25.34,1.0550,158,0,15.957,2.11114,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934704.687500,279885.000000,30291.867188,3165.366699,1066.133301,519.166687
47:15:46,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.999,5672.87,7.22,7.37,9.03,847.98,849.97,227.166672,24.95,1.0549,158,0,15.955,2.10343,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934805.625000,279912.968750,30294.732422,3165.466553,1066.133301,519.166687
47:16:16,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.998,5673.86,7.21,7.36,9.02,847.95,850.03,224.116669,25.03,1.0550,158,0,15.953,2.10453,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934907.625000,279941.843750,30296.500000,3166.233398,1066.133301,519.166687
47:16:46,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.997,5674.86,7.21,7.34,9.01,848.00,850.00,223.800003,25.00,1.0550,158,0,15.956,2.10894,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935030.687500,279980.000000,30298.099609,3166.233398,1066.133301,519.166687
47:17:16,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.998,5675.85,7.21,7.34,9.05,848.03,850.00,225.083328,25.31,1.0550,158,0,15.958,2.10949,4.21,53012,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,935178.937500,280021.312500,30301.599609,3167.333252,1066.633301,519.666687
47:17:46,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.999,5676.85,7.22,7.37,9.02,847.94,849.95,227.416672,25.42,1.0549,158,0,15.952,2.11114,4.21,53015,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,935318.562500,280063.937500,30303.800781,3167.966553,1067.000000,520.033325
47:18:16,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.998,5677.85,7.22,7.35,9.04,847.98,850.18,223.566666,25.26,1.0552,158,0,15.956,2.10618,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935473.312500,280112.875000,30306.566406,3167.966553,1067.000000,520.033325
47:18:46,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.998,5678.84,7.21,7.34,9.04,847.99,850.03,226.633331,25.01,1.0550,158,0,15.952,2.10535,4.21,53022,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,935663.812500,280170.156250,30310.433594,3167.966553,1067.000000,520.033325
47:19:16,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.997,5679.84,7.22,7.38,8.99,847.94,849.97,228.649994,25.21,1.0549,158,0,15.953,2.10535,4.21,53025,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,935843.312500,280220.875000,30315.199219,3168.399902,1067.000000,520.033325
47:19:46,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.999,5680.84,7.22,7.35,9.07,848.08,850.05,224.716660,25.65,1.0550,158,0,15.956,2.10894,4.21,53028,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,935989.437500,280259.812500,30318.166016,3168.833252,1067.000000,520.033325
47:20:16,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.999,5681.83,7.22,7.30,9.01,848.06,850.18,225.649994,25.55,1.0552,158,0,15.953,2.10535,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936062.687500,280280.156250,30320.033203,3169.100098,1067.000000,520.033325
47:20:46,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.999,5682.83,7.21,7.34,9.03,848.09,850.10,226.000000,25.58,1.0551,158,0,15.953,2.10618,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936173.375000,280309.781250,30322.867188,3169.699951,1067.000000,520.033325
47:21:16,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,2.000,5683.82,7.21,7.34,9.03,848.09,850.21,226.449997,25.52,1.0552,158,0,15.953,2.10288,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936269.875000,280339.656250,30327.500000,3169.699951,1067.000000,520.033325
47:21:46,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.997,5684.82,7.19,7.25,9.01,848.07,850.21,226.300003,25.71,1.0553,158,0,15.947,2.10260,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936373.437500,280371.406250,30328.867188,3169.833252,1067.000000,520.033325
47:22:16,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.995,5685.82,7.21,7.09,9.01,848.07,850.54,227.033340,25.74,1.0556,158,0,15.946,2.10178,4.12,53010,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,936502.562500,280411.593750,30334.699219,3170.566650,1067.000000,520.033325
47:22:46,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.993,5686.81,7.17,6.93,8.98,848.12,850.72,225.416672,25.51,1.0560,158,0,15.946,2.10095,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936631.750000,280451.562500,30337.166016,3170.566650,1067.000000,520.033325
47:23:16,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.993,5687.81,7.15,6.81,9.02,848.15,850.88,226.833328,25.41,1.0563,158,0,15.943,2.10811,4.11,52977,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,936738.812500,280486.312500,30339.199219,3171.199951,1067.633301,520.033325
47:23:46,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.993,5688.81,7.15,6.70,8.97,848.21,851.03,224.066666,25.50,1.0565,158,0,15.942,2.10343,4.10,52961,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,936872.187500,280526.562500,30344.400391,3171.433350,1067.866699,520.033325
47:24:16,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.990,5689.80,7.13,6.62,8.94,848.02,851.04,229.199997,25.46,1.0566,158,0,15.940,2.10178,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937007.312500,280569.656250,30348.767578,3171.433350,1067.866699,520.033325
47:24:46,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.990,5690.80,7.12,6.56,8.91,848.11,851.22,226.666672,25.65,1.0568,157,0,15.940,2.10150,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937132.000000,280604.375000,30350.232422,3171.433350,1067.866699,520.033325
47:25:16,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.997,5691.79,7.12,6.50,8.96,848.02,851.24,227.583328,25.66,1.0568,157,0,15.983,2.11059,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937228.000000,280636.375000,30351.966797,3171.433350,1067.866699,520.033325
47:25:46,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.998,5692.79,7.13,6.45,8.94,848.13,851.42,226.533340,25.66,1.0570,157,0,15.980,2.10866,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937294.937500,280655.937500,30353.732422,3171.433350,1067.866699,520.033325
47:26:16,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.997,5693.79,7.14,6.43,8.95,848.05,851.42,226.233337,25.80,1.0570,157,0,15.980,2.11252,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937422.125000,280694.656250,30356.300781,3172.433350,1067.866699,520.033325
47:26:46,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.998,5694.78,7.16,6.41,8.98,848.01,851.37,226.816666,25.84,1.0568,157,0,15.980,2.11197,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937532.250000,280730.875000,30362.166016,3173.166748,1067.866699,520.033325
47:27:16,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.997,5695.78,7.19,6.45,8.97,848.01,851.39,230.533340,25.36,1.0568,157,0,15.980,2.11031,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937623.187500,280761.156250,30367.632813,3173.166748,1067.866699,520.033325
47:27:46,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.997,5696.77,7.23,6.41,9.01,848.02,851.56,229.333328,25.33,1.0568,157,0,15.978,2.11915,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937709.750000,280788.000000,30371.333984,3173.966553,1067.866699,520.033325
47:28:16,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,2.000,5697.77,7.24,6.58,9.06,848.00,851.28,227.600006,25.49,1.0564,157,0,15.984,2.11390,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937799.000000,280812.156250,30377.533203,3174.033447,1067.866699,520.033325
47:28:46,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,2.001,5698.77,7.30,6.82,9.10,848.13,850.99,227.883331,25.22,1.0559,157,0,15.988,2.12302,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937934.250000,280849.000000,30382.533203,3174.033447,1067.866699,520.033325
47:29:16,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,2.006,5699.77,7.37,7.05,9.12,848.08,850.85,227.199997,25.06,1.0554,157,0,15.992,2.11031,4.21,52854,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,938056.187500,280884.312500,30386.966797,3174.899902,1068.733276,520.033325
47:29:46,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.008,5700.77,7.43,7.18,9.18,848.00,850.66,228.483337,24.87,1.0550,157,0,15.995,2.11611,4.21,52862,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,938182.375000,280920.156250,30392.232422,3175.766602,1069.599976,520.033325
47:30:16,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.010,5701.78,7.49,7.33,9.24,848.06,850.57,226.233337,24.92,1.0546,158,0,15.998,2.12330,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938299.187500,280954.093750,30397.232422,3175.766602,1069.599976,520.033325
47:30:46,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.004,5702.78,7.55,7.49,9.31,848.00,850.48,227.533340,24.89,1.0543,158,0,15.957,2.11280,4.21,52875,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,938407.062500,280984.531250,30406.632813,3176.633301,1070.466675,520.900024
47:31:16,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.006,5703.78,7.64,7.57,9.40,848.06,850.45,227.833328,24.99,1.0539,158,0,15.957,2.11473,4.21,52882,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,938544.625000,281023.968750,30411.000000,3176.699951,1070.533325,520.900024
47:31:46,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.008,5704.79,7.70,7.69,9.43,848.08,850.36,228.283340,24.99,1.0536,158,0,15.957,2.12026,4.21,52888,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,938670.250000,281061.468750,30416.966797,3177.500000,1071.333374,520.900024
47:32:16,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.009,5705.79,7.78,7.79,9.53,848.16,850.34,229.416672,24.60,1.0532,158,0,15.958,2.11169,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938816.937500,281108.093750,30420.199219,3177.500000,1071.333374,520.900024
47:32:46,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.011,5706.80,7.85,7.84,9.59,848.07,850.20,224.516663,24.32,1.0528,159,0,15.963,2.11998,4.21,52900,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,938916.250000,281136.093750,30423.199219,3178.333252,1071.333374,520.900024
47:33:16,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.005,5707.80,7.92,7.94,9.68,848.09,850.22,227.066666,23.89,1.0526,159,0,15.921,2.11666,4.21,52906,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,939036.000000,281174.562500,30426.833984,3178.366699,1071.333374,520.900024
47:33:46,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.007,5708.80,7.99,8.04,9.76,848.01,850.26,229.833328,23.69,1.0524,159,0,15.923,2.11224,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939120.937500,281200.000000,30433.599609,3178.366699,1071.333374,520.900024
47:34:16,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.011,5709.81,8.07,8.06,9.82,848.02,850.22,228.783340,23.70,1.0520,160,0,15.921,2.11860,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939197.375000,281223.500000,30436.533203,3178.366699,1071.333374,520.900024
47:34:46,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.004,5710.81,8.14,8.13,9.81,848.15,850.28,227.233337,23.78,1.0518,160,0,15.881,2.11224,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939284.250000,281248.500000,30440.232422,3178.366699,1071.333374,520.900024
47:35:16,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.006,5711.81,8.21,8.24,9.93,848.11,850.33,229.716660,23.79,1.0516,160,0,15.884,2.10866,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939394.250000,281280.468750,30441.466797,3178.366699,1071.333374,520.900024
47:35:46,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.007,5712.82,8.28,8.31,10.03,848.03,850.42,227.416672,23.61,1.0515,160,0,15.887,2.10783,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939500.562500,281310.718750,30442.867188,3178.366699,1071.333374,520.900024
47:36:16,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.010,5713.83,8.36,8.36,10.07,848.06,850.40,227.083328,23.65,1.0512,160,0,15.887,2.11666,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939609.062500,281345.062500,30445.300781,3178.399902,1071.366699,520.900024
47:36:46,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.010,5714.83,8.43,8.43,10.13,847.99,850.47,228.683334,23.44,1.0510,161,0,15.883,2.11418,4.21,52942,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,939722.562500,281378.468750,30450.699219,3180.166748,1072.266724,520.900024
47:37:16,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.004,5715.83,8.51,8.48,10.23,848.08,850.33,225.600006,23.08,1.0505,161,0,15.847,2.10068,4.21,52947,0.000000,0.500000,1.066667,0.000000,0.500000,1.066667,939837.062500,281409.937500,30455.900391,3181.833252,1073.066650,520.900024
47:37:46,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.007,5716.84,8.58,8.55,10.29,848.12,850.32,228.983337,23.16,1.0502,161,0,15.844,2.10645,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939904.812500,281424.625000,30457.566406,3181.833252,1073.066650,520.900024
47:38:16,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.008,5717.84,8.65,8.60,10.35,847.92,850.28,223.100006,22.72,1.0499,161,0,15.849,2.10535,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939977.750000,281442.062500,30457.900391,3181.833252,1073.066650,520.900024
47:38:46,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.008,5718.85,8.73,8.63,10.43,847.87,850.32,227.850006,22.45,1.0497,161,0,15.851,2.10921,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940041.375000,281460.625000,30458.466797,3181.866699,1073.066650,520.900024
47:39:16,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.012,5719.85,8.79,8.73,10.54,848.02,850.36,228.783340,22.42,1.0495,162,0,15.847,2.11666,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940122.937500,281487.812500,30460.300781,3182.699951,1073.066650,520.900024
47:39:46,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.007,5720.86,8.86,8.74,10.56,847.93,850.43,222.183334,22.40,1.0493,162,0,15.809,2.10343,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940185.000000,281508.500000,30462.500000,3182.699951,1073.066650,520.900024
47:40:16,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.006,5721.86,8.95,8.83,10.64,848.15,850.46,226.666672,22.22,1.0491,162,0,15.807,2.11777,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940241.437500,281525.593750,30463.166016,3182.699951,1073.066650,520.900024
47:40:46,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.007,5722.86,9.01,8.86,10.75,847.92,850.43,224.600006,21.78,1.0488,162,0,15.810,2.10233,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940353.625000,281559.843750,30467.132813,3182.699951,1073.066650,520.900024
47:41:16,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.010,5723.87,9.09,8.93,10.80,848.00,850.54,227.066666,22.04,1.0486,162,0,15.809,2.10370,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940438.250000,281586.000000,30469.699219,3182.699951,1073.066650,520.900024
47:41:46,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.012,5724.88,9.15,9.00,10.87,848.17,850.58,228.449997,22.13,1.0484,163,0,15.810,2.11114,4.21,52987,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,940555.187500,281620.781250,30474.867188,3183.766602,1073.066650,520.900024
47:42:16,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.007,5725.89,9.21,9.07,10.93,848.01,850.50,228.916672,21.64,1.0481,163,0,15.774,2.08778,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940637.625000,281645.968750,30478.732422,3184.433350,1073.066650,520.900024
47:42:46,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.007,5726.89,9.29,9.10,10.98,848.09,850.54,227.149994,21.45,1.0479,163,0,15.771,2.11059,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940707.062500,281665.343750,30480.066406,3184.466553,1073.099976,520.900024
47:43:16,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.009,5727.90,9.35,9.14,11.05,848.13,850.66,225.733337,21.50,1.0478,163,0,15.774,2.11639,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940767.625000,281684.375000,30480.966797,3185.300049,1073.933350,520.900024
47:43:46,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.010,5728.90,9.42,9.18,11.07,848.12,850.65,225.399994,21.48,1.0475,163,0,15.776,2.10535,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940849.875000,281710.968750,30481.433594,3185.300049,1073.933350,520.900024
47:44:16,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.011,5729.91,9.48,9.26,11.18,848.05,850.66,226.550003,21.27,1.0473,164,0,15.775,2.11224,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940969.437500,281746.875000,30482.433594,3185.300049,1073.933350,520.900024
47:44:46,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.006,5730.91,9.54,9.34,11.24,848.07,850.60,228.116669,21.21,1.0470,164,0,15.736,2.10370,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941048.625000,281770.968750,30483.000000,3185.300049,1073.933350,520.900024
47:45:16,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.007,5731.92,9.59,9.36,11.30,848.19,850.72,222.449997,21.08,1.0470,164,0,15.737,2.10618,4.21,53014,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,941178.812500,281806.687500,30488.132813,3186.866699,1073.933350,520.900024
47:45:46,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.007,5732.92,9.65,9.44,11.35,848.08,850.69,224.333328,20.92,1.0468,164,0,15.736,2.11059,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941273.312500,281832.937500,30493.267578,3187.033447,1073.933350,520.900024
47:46:16,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.009,5733.93,9.69,9.46,11.40,848.15,850.76,228.550003,20.94,1.0467,164,0,15.739,2.10535,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941366.562500,281858.875000,30494.566406,3187.033447,1073.933350,520.900024
47:46:46,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.013,5734.94,9.76,9.52,11.48,848.21,850.72,225.966660,21.01,1.0464,165,0,15.737,2.11086,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941479.812500,281891.093750,30498.300781,3187.433350,1073.933350,520.900024
47:47:16,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.006,5735.94,9.81,9.58,11.47,848.23,850.69,227.216660,20.92,1.0462,165,0,15.699,2.09162,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941585.312500,281920.468750,30499.867188,3187.899902,1073.933350,520.900024
47:47:46,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.008,5736.95,9.87,9.62,11.57,848.16,850.78,227.733337,20.94,1.0460,165,0,15.697,2.10645,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941660.812500,281940.281250,30500.533203,3187.899902,1073.933350,520.900024
47:48:16,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.007,5737.95,9.92,9.62,11.59,848.08,850.72,228.666672,20.84,1.0458,165,0,15.700,2.10040,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941748.250000,281963.156250,30502.933594,3188.266602,1073.933350,520.900024
47:48:46,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.010,5738.96,9.98,9.71,11.70,848.09,850.76,227.166672,20.50,1.0456,165,0,15.701,2.09765,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941805.875000,281978.593750,30504.066406,3188.766602,1073.933350,520.900024
47:49:16,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.011,5739.97,10.03,9.78,11.73,848.11,850.70,229.250000,20.53,1.0454,166,0,15.699,2.10535,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941855.187500,281995.031250,30506.333984,3188.966553,1073.933350,520.900024
47:49:46,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.005,5740.97,10.08,9.82,11.76,848.05,850.74,227.416672,20.44,1.0452,166,0,15.658,2.10013,4.21,53045,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,941917.437500,282015.812500,30509.300781,3190.233398,1073.933350,520.900024
47:50:16,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.006,5741.97,10.13,9.87,11.81,848.00,850.69,223.366669,20.31,1.0450,166,0,15.666,2.09052,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941980.000000,282035.906250,30513.267578,3190.500000,1073.933350,520.900024
47:50:46,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.006,5742.98,10.19,9.90,11.85,848.00,850.70,227.100006,20.26,1.0448,166,0,15.659,2.09271,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942048.187500,282057.968750,30514.632813,3190.500000,1073.933350,520.900024
47:51:16,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.002,5743.98,10.24,9.83,11.93,848.12,850.87,223.733337,20.26,1.0448,166,0,15.659,2.10370,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942136.687500,282085.218750,30516.533203,3190.500000,1073.933350,520.900024
47:51:46,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.003,5744.97,10.28,9.73,11.97,848.06,851.12,226.266663,20.35,1.0449,166,0,15.655,2.09655,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942246.000000,282115.781250,30519.867188,3191.100098,1073.933350,520.900024
47:52:16,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.003,5745.97,10.33,9.64,11.98,848.11,851.35,226.716660,20.37,1.0450,166,0,15.654,2.09573,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942336.937500,282143.500000,30521.500000,3191.366699,1073.933350,520.900024
47:52:46,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.001,5746.97,10.35,9.57,12.05,848.20,851.47,227.083328,20.16,1.0451,166,0,15.654,2.09436,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942402.125000,282161.468750,30522.933594,3191.366699,1073.933350,520.900024
47:53:16,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.003,5747.97,10.39,9.55,12.07,848.09,851.60,221.199997,20.12,1.0451,166,0,15.654,2.10233,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942460.000000,282177.687500,30525.632813,3191.366699,1073.933350,520.900024
47:53:46,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.003,5748.97,10.41,9.52,12.10,848.06,851.69,224.449997,20.24,1.0452,166,0,15.653,2.09408,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942538.125000,282198.468750,30527.132813,3191.366699,1073.933350,520.900024
47:54:16,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.003,5749.97,10.45,9.45,12.15,848.11,851.84,226.716660,20.10,1.0452,166,0,15.651,2.10645,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942654.187500,282230.031250,30529.166016,3191.433350,1073.933350,520.900024
47:54:46,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.004,5750.97,10.48,9.48,12.19,848.13,851.99,223.483337,20.10,1.0453,166,0,15.650,2.08723,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942764.125000,282264.187500,30533.132813,3193.100098,1073.933350,520.900024
47:55:16,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.005,5751.97,10.51,9.45,12.19,848.07,851.93,227.850006,20.16,1.0451,166,0,15.653,2.10480,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942856.250000,282294.937500,30538.400391,3193.766602,1073.933350,520.900024
47:55:46,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.004,5752.97,10.55,9.47,12.23,848.12,852.01,228.216660,20.16,1.0450,166,0,15.650,2.08778,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942939.312500,282318.062500,30542.400391,3194.066650,1074.033325,520.900024
47:56:16,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.005,5753.97,10.60,9.46,12.27,848.16,851.97,227.516663,20.27,1.0448,166,0,15.653,2.09189,4.11,52867,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,943012.250000,282340.531250,30546.433594,3195.600098,1074.800049,520.900024
47:56:46,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.007,5754.98,10.64,9.47,12.32,848.18,852.20,227.616669,20.27,1.0449,166,0,15.651,2.10811,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943106.937500,282368.875000,30547.699219,3195.699951,1074.800049,520.900024
47:57:16,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.007,5755.98,10.69,9.48,12.35,848.12,852.29,231.483337,20.29,1.0448,166,0,15.651,2.09848,4.10,52834,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,943287.062500,282415.187500,30550.466797,3196.566650,1075.666626,521.766663
47:57:46,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.009,5756.99,10.75,9.51,12.43,848.05,852.32,223.800003,20.22,1.0447,166,0,15.651,2.10178,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943391.375000,282439.906250,30551.300781,3196.566650,1075.666626,521.766663
47:58:16,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.008,5757.99,10.81,9.51,12.47,848.17,852.35,229.350006,19.89,1.0445,166,0,15.651,2.09765,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943493.062500,282472.531250,30553.767578,3196.566650,1075.666626,521.766663
47:58:46,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.006,5758.99,10.86,9.53,12.52,848.06,852.26,227.533340,19.59,1.0442,166,0,15.654,2.10398,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943586.375000,282500.562500,30554.833984,3196.566650,1075.666626,521.766663
47:59:16,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.010,5760.00,10.90,9.58,12.56,848.05,852.32,228.783340,19.60,1.0441,166,0,15.653,2.11086,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943660.250000,282524.812500,30556.767578,3196.566650,1075.666626,521.766663
47:59:46,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.012,5761.01,10.96,9.60,12.61,848.14,852.28,229.933334,19.63,1.0439,167,0,15.653,2.10260,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943719.000000,282544.375000,30557.867188,3196.566650,1075.666626,521.766663
48:00:16,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.006,5762.01,11.01,9.62,12.68,848.24,852.33,226.133331,19.66,1.0437,167,0,15.614,2.09134,4.10,52735,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,943822.937500,282575.875000,30560.533203,3197.199951,1076.300049,522.400024
48:00:46,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.009,5763.01,11.04,9.69,12.72,848.21,852.37,226.600006,19.50,1.0437,167,0,15.625,2.09546,4.21,52730,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,943875.750000,282590.625000,30561.767578,3197.433350,1076.533325,522.633362
48:01:16,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.014,5764.02,11.09,9.99,12.78,848.22,851.97,228.233337,19.46,1.0430,170,0,15.625,2.11694,4.21,52741,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,943951.625000,282613.218750,30566.199219,3200.666748,1076.533325,522.633362
48:01:46,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,1.995,5765.02,11.16,10.24,12.82,848.19,851.66,222.800003,19.14,1.0424,170,0,15.511,2.07684,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943996.625000,282627.031250,30568.267578,3200.899902,1076.533325,522.633362
48:02:16,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,1.998,5766.02,11.19,10.47,12.88,848.15,851.44,221.916672,18.99,1.0420,170,0,15.515,2.08176,4.21,52762,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,944051.812500,282640.875000,30569.433594,3201.233398,1076.566650,522.666687
48:02:46,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.000,5767.02,11.26,10.62,12.93,848.24,851.30,225.550003,19.02,1.0416,170,0,15.513,2.08751,4.21,52771,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,944109.437500,282657.625000,30571.767578,3202.633301,1077.400024,523.500000
48:03:16,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.004,5768.01,11.31,10.79,12.94,848.13,851.07,224.083328,19.04,1.0411,170,0,15.514,2.08313,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944198.375000,282686.812500,30573.433594,3203.266602,1078.033325,523.500000
48:03:46,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.005,5769.02,11.36,10.95,13.03,848.12,850.98,221.100006,18.86,1.0408,170,0,15.524,2.09024,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944264.125000,282708.687500,30574.000000,3203.500000,1078.266724,523.500000
48:04:16,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.003,5770.01,11.42,11.09,13.08,848.17,851.02,223.649994,18.82,1.0406,170,0,15.524,2.09326,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944339.437500,282730.093750,30575.933594,3203.500000,1078.266724,523.500000
48:04:46,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.008,5771.02,11.47,11.19,13.13,848.10,850.83,228.166672,18.80,1.0402,170,0,15.525,2.08805,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944403.375000,282749.531250,30577.566406,3203.500000,1078.266724,523.500000
48:05:16,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.008,5772.02,11.51,11.29,13.19,848.17,850.73,224.733337,18.58,1.0400,170,0,15.525,2.08559,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944520.187500,282785.375000,30580.267578,3203.500000,1078.266724,523.500000
48:05:46,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.008,5773.03,11.56,11.38,13.25,848.22,850.77,226.866669,18.65,1.0398,170,0,15.524,2.08176,4.21,52821,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,944589.437500,282807.406250,30584.066406,3205.266602,1078.266724,523.500000
48:06:16,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.010,5774.03,11.60,11.45,13.28,848.15,850.45,221.033340,18.57,1.0393,172,0,15.525,2.09958,4.21,52828,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,944678.562500,282833.718750,30587.166016,3206.699951,1078.866699,524.099976
48:06:46,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,1.997,5775.03,11.66,11.50,13.34,848.20,850.46,220.449997,18.66,1.0391,172,0,15.451,2.07848,4.21,52836,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,944782.125000,282866.656250,30590.033203,3206.966553,1079.133301,524.366638
48:07:16,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,1.998,5776.03,11.71,11.61,13.35,848.19,850.44,223.899994,18.84,1.0388,172,0,15.454,2.07221,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944888.187500,282900.843750,30592.132813,3207.300049,1079.133301,524.366638
48:07:46,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,1.999,5777.02,11.74,11.67,13.40,848.34,850.51,222.916672,18.44,1.0388,172,0,15.456,2.07630,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944976.937500,282928.125000,30594.400391,3208.133301,1079.433350,524.366638
48:08:16,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.001,5778.02,11.77,11.72,13.44,848.20,850.50,222.466660,18.73,1.0387,172,0,15.453,2.08313,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945057.062500,282951.406250,30599.033203,3208.699951,1080.000000,524.366638
48:08:46,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.003,5779.02,11.82,11.78,13.48,848.17,850.42,225.683334,18.66,1.0384,172,0,15.457,2.08258,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945164.375000,282984.937500,30600.666016,3208.699951,1080.000000,524.366638
48:09:16,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.004,5780.02,11.88,11.84,13.56,848.29,850.40,220.966660,18.61,1.0382,172,0,15.457,2.08121,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945272.625000,283014.812500,30603.132813,3208.699951,1080.000000,524.366638
48:09:46,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.004,5781.02,11.92,11.85,13.56,848.31,850.37,224.066666,18.55,1.0380,172,0,15.455,2.08888,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945393.750000,283047.812500,30604.132813,3208.699951,1080.000000,524.366638
48:10:16,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.006,5782.02,11.98,11.92,13.61,848.19,850.44,224.350006,18.38,1.0379,172,0,15.456,2.07848,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945459.000000,283064.312500,30604.867188,3208.699951,1080.000000,524.366638
48:10:46,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.007,5783.02,12.02,11.97,13.68,848.26,850.44,220.016663,18.23,1.0377,172,0,15.456,2.09353,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945549.062500,283090.812500,30605.767578,3208.699951,1080.000000,524.366638
48:11:16,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.005,5784.02,12.07,12.00,13.69,848.31,850.53,222.449997,18.30,1.0376,172,0,15.458,2.07548,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945644.187500,283117.968750,30609.833984,3208.699951,1080.000000,524.366638
48:11:46,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.007,5785.03,12.11,12.04,13.78,848.14,850.43,223.933334,18.10,1.0374,172,0,15.458,2.07739,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945720.000000,283138.031250,30612.099609,3208.699951,1080.000000,524.366638
48:12:16,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.008,5786.03,12.14,12.08,13.79,848.19,850.44,222.383331,17.84,1.0373,172,0,15.460,2.08532,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945785.000000,283157.156250,30614.966797,3209.566650,1080.000000,524.366638
48:12:46,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.009,5787.04,12.17,12.12,13.83,848.13,850.47,225.716660,17.91,1.0372,172,0,15.461,2.08449,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945829.750000,283166.437500,30617.833984,3209.566650,1080.000000,524.366638
48:13:16,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.010,5788.04,12.22,12.18,13.86,848.33,850.43,224.916672,17.71,1.0370,172,0,15.461,2.09299,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945882.250000,283179.187500,30618.632813,3209.566650,1080.000000,524.366638
48:13:46,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.011,5789.05,12.22,12.21,13.86,848.10,850.38,224.100006,17.98,1.0369,173,0,15.464,2.08532,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945921.875000,283191.093750,30618.632813,3209.566650,1080.000000,524.366638
48:14:16,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.005,5790.05,12.24,12.26,13.90,848.33,850.32,222.816666,17.86,1.0368,173,0,15.420,2.08285,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945987.437500,283210.562500,30621.666016,3209.566650,1080.000000,524.366638
48:14:46,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.001,5791.05,12.28,12.26,13.91,848.24,850.42,225.850006,17.74,1.0368,173,0,15.427,2.06894,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946072.812500,283236.406250,30627.300781,3209.933350,1080.000000,524.366638
48:15:16,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.006,5792.06,12.30,12.30,13.94,848.26,850.36,225.716660,17.61,1.0366,173,0,15.422,2.08012,4.21,52941,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,946145.000000,283257.875000,30630.933594,3211.266602,1080.833374,525.200012
48:15:46,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.006,5793.06,12.30,12.33,13.98,848.26,850.36,223.483337,17.65,1.0366,173,0,15.427,2.07712,4.21,52946,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,946209.875000,283276.906250,30634.333984,3211.300049,1080.866699,525.233337
48:16:16,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.005,5794.06,12.31,12.35,13.98,848.29,850.39,220.183334,17.71,1.0366,173,0,15.427,2.08149,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946291.812500,283304.187500,30641.800781,3211.300049,1080.866699,525.233337
48:16:46,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.006,5795.06,12.30,12.37,13.97,848.31,850.36,226.600006,17.55,1.0366,173,0,15.423,2.07384,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946356.125000,283323.156250,30647.699219,3211.300049,1080.866699,525.233337
48:17:16,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.006,5796.06,12.32,12.40,14.00,848.28,850.31,225.000000,17.64,1.0365,173,0,15.426,2.07248,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946440.625000,283350.406250,30654.033203,3211.300049,1080.866699,525.233337
48:17:46,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.007,5797.07,12.31,12.43,13.98,848.31,850.19,222.283340,17.75,1.0364,173,0,15.427,2.07957,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946510.937500,283371.968750,30656.400391,3211.300049,1080.866699,525.233337
48:18:16,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.006,5798.07,12.32,12.44,13.99,848.15,850.31,224.050003,17.45,1.0365,173,0,15.423,2.07821,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946587.625000,283394.343750,30656.767578,3211.300049,1080.866699,525.233337
48:18:46,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.005,5799.07,12.33,12.44,14.01,848.31,850.13,219.266663,17.47,1.0362,173,0,15.427,2.07357,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946681.437500,283423.093750,30658.333984,3212.033447,1080.866699,525.233337
48:19:16,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.005,5800.07,12.34,12.46,13.99,848.31,850.20,225.916672,17.60,1.0363,173,0,15.420,2.07712,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946744.187500,283440.812500,30659.666016,3212.166748,1080.866699,525.233337
48:19:46,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.006,5801.07,12.33,12.48,13.97,848.31,850.13,223.399994,17.40,1.0363,173,0,15.423,2.08367,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946810.812500,283462.437500,30662.767578,3212.166748,1080.866699,525.233337
48:20:16,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.005,5802.07,12.31,12.51,14.01,848.31,850.16,225.050003,17.60,1.0364,173,0,15.428,2.07602,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946870.937500,283481.437500,30665.333984,3212.533447,1080.866699,525.233337
48:20:46,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.007,5803.08,12.32,12.52,13.99,848.31,850.18,223.933334,17.46,1.0363,173,0,15.429,2.07821,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946963.625000,283508.343750,30670.000000,3213.033447,1080.866699,525.233337
48:21:16,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.007,5804.08,12.30,12.54,14.01,848.50,850.18,224.850006,17.66,1.0364,173,0,15.428,2.07821,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947030.625000,283529.812500,30672.267578,3213.033447,1080.866699,525.233337
48:21:46,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.007,5805.08,12.31,12.54,14.01,848.31,850.11,220.500000,17.60,1.0363,173,0,15.427,2.09216,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947112.687500,283555.156250,30673.533203,3213.033447,1080.866699,525.233337
48:22:16,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.006,5806.09,12.31,12.58,14.01,848.42,850.08,218.416672,17.61,1.0363,173,0,15.426,2.08422,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947209.312500,283580.375000,30675.166016,3213.033447,1080.866699,525.233337
48:22:46,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.007,5807.09,12.31,12.58,14.01,848.29,850.08,224.916672,17.85,1.0362,173,0,15.428,2.08121,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947297.312500,283607.312500,30677.333984,3213.033447,1080.866699,525.233337
48:23:16,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.006,5808.09,12.33,12.58,14.02,848.34,850.13,223.850006,17.64,1.0362,173,0,15.428,2.08176,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947417.437500,283643.843750,30680.000000,3213.033447,1080.866699,525.233337
48:23:46,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.007,5809.10,12.34,12.60,14.02,848.52,850.12,221.250000,17.81,1.0362,173,0,15.430,2.07712,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947510.125000,283672.312500,30681.566406,3213.033447,1080.866699,525.233337
48:24:16,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.010,5810.10,12.35,12.60,14.01,848.25,850.07,222.116669,17.61,1.0361,173,0,15.429,2.08094,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947607.000000,283702.875000,30684.800781,3213.033447,1080.866699,525.233337
48:24:46,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.008,5811.11,12.36,12.63,14.01,848.33,850.12,223.533340,17.62,1.0361,173,0,15.424,2.08614,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947699.437500,283733.687500,30685.333984,3213.033447,1080.866699,525.233337
48:25:16,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.008,5812.11,12.38,12.65,14.05,848.40,850.15,228.133331,17.60,1.0361,173,0,15.429,2.07602,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947742.687500,283747.093750,30687.232422,3213.033447,1080.866699,525.233337
48:25:46,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.009,5813.12,12.40,12.66,14.06,848.43,850.09,227.750000,17.49,1.0359,173,0,15.427,2.08039,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947823.312500,283771.406250,30689.199219,3213.433350,1081.266724,525.233337
48:26:16,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.009,5814.12,12.41,12.68,14.08,848.40,850.01,223.600006,17.48,1.0358,173,0,15.427,2.07985,4.21,53038,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,947933.625000,283804.500000,30691.867188,3214.800049,1082.633301,526.066650
48:26:46,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.010,5815.13,12.44,12.68,14.10,848.29,850.17,224.750000,17.49,1.0359,173,0,15.428,2.08532,4.21,53042,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,948014.625000,283829.093750,30694.867188,3215.633301,1083.466675,526.099976
48:27:16,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.011,5816.14,12.45,12.71,14.10,848.42,850.19,222.449997,17.50,1.0359,174,0,15.430,2.08477,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948108.250000,283855.937500,30698.166016,3216.233398,1083.466675,526.099976
48:27:46,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.001,5817.14,12.48,12.72,14.14,848.36,850.16,225.649994,17.28,1.0357,174,0,15.388,2.07439,4.21,53049,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,948201.062500,283884.125000,30701.132813,3217.000000,1083.933350,526.566650
48:28:16,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.004,5818.14,12.48,12.73,14.15,848.23,850.03,226.166672,17.15,1.0356,174,0,15.390,2.07193,4.21,53052,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,948287.625000,283911.500000,30703.000000,3218.233398,1084.333374,526.966675
48:28:46,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.003,5819.14,12.48,12.75,14.18,848.34,850.16,224.500000,17.53,1.0357,174,0,15.388,2.07985,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948391.875000,283942.187500,30703.732422,3218.233398,1084.333374,526.966675
48:29:16,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.004,5820.14,12.50,12.73,14.22,848.36,850.10,222.716660,17.58,1.0356,174,0,15.393,2.08039,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948476.375000,283964.437500,30705.466797,3218.233398,1084.333374,526.966675
48:29:46,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.007,5821.14,12.50,12.75,14.15,848.31,850.18,224.383331,17.57,1.0357,174,0,15.390,2.08340,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948535.875000,283980.812500,30707.632813,3218.233398,1084.333374,526.966675
48:30:16,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.005,5822.14,12.52,12.77,14.20,848.37,850.12,219.100006,17.72,1.0355,174,0,15.388,2.07030,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948608.250000,284001.812500,30712.433594,3218.233398,1084.333374,526.966675
48:30:46,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.000,5823.14,12.53,12.66,14.19,848.45,850.30,222.899994,17.61,1.0357,174,0,15.387,2.07057,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948679.875000,284025.406250,30714.900391,3218.233398,1084.333374,526.966675
48:31:16,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.000,5824.13,12.54,12.52,14.21,848.40,850.51,223.666672,17.48,1.0359,174,0,15.385,2.06812,4.12,53029,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,948805.875000,284063.625000,30721.367188,3218.233398,1084.333374,526.966675
48:31:46,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.003,5825.13,12.55,12.43,14.25,848.40,850.71,220.716660,17.41,1.0361,174,0,15.383,2.07030,4.12,53013,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,949132.125000,284159.312500,30731.867188,3218.233398,1084.333374,526.966675
48:32:16,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.001,5826.13,12.56,12.35,14.21,848.32,850.84,222.583328,17.32,1.0363,174,0,15.381,2.07139,4.13,52997,0.300000,0.300000,0.766667,0.300000,0.300000,0.766667,949305.375000,284209.781250,30734.267578,3218.699951,1084.800049,527.433350
48:32:46,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,1.999,5827.13,12.56,12.26,14.26,848.50,851.02,222.633331,17.40,1.0365,174,0,15.378,2.07548,4.12,52981,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,949416.375000,284242.437500,30736.632813,3219.100098,1085.199951,527.833313
48:33:16,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,1.998,5828.12,12.57,12.14,14.23,848.37,851.05,220.399994,16.64,1.0365,174,0,15.381,2.06486,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949508.625000,284270.031250,30740.900391,3220.699951,1085.199951,527.833313
48:33:46,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,1.998,5829.12,12.57,12.13,14.26,848.26,851.13,224.833328,16.99,1.0366,174,0,15.377,2.07739,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949598.687500,284293.031250,30741.867188,3220.800049,1085.199951,527.833313
48:34:16,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,1.997,5830.12,12.57,12.07,14.27,848.29,851.20,221.449997,17.15,1.0367,174,0,15.380,2.06078,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949679.812500,284317.562500,30743.166016,3220.800049,1085.199951,527.833313
48:34:46,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.000,5831.11,12.57,12.06,14.26,848.37,851.25,224.616669,17.24,1.0367,174,0,15.378,2.07003,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949761.375000,284340.093750,30745.166016,3220.800049,1085.199951,527.833313
48:35:16,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,1.994,5832.11,12.57,12.01,14.28,848.34,851.33,225.416672,17.08,1.0368,174,0,15.377,2.06622,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949829.750000,284360.125000,30745.933594,3220.800049,1085.199951,527.833313
48:35:46,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,1.997,5833.11,12.56,11.99,14.26,848.26,851.31,226.149994,16.94,1.0369,174,0,15.377,2.07057,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949887.187500,284378.562500,30746.732422,3220.800049,1085.199951,527.833313
48:36:16,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,1.997,5834.10,12.55,11.97,14.22,848.37,851.28,221.699997,16.95,1.0369,174,0,15.374,2.07057,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949929.312500,284391.187500,30748.300781,3220.800049,1085.199951,527.833313
48:36:46,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,1.998,5835.10,12.55,11.96,14.26,848.35,851.33,224.233337,17.16,1.0369,174,0,15.377,2.06078,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950003.750000,284413.187500,30750.966797,3220.800049,1085.199951,527.833313
48:37:16,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,1.997,5836.10,12.54,11.96,14.29,848.40,851.39,220.016663,16.91,1.0370,174,0,15.376,2.07466,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950094.125000,284435.375000,30753.367188,3220.800049,1085.199951,527.833313
48:37:46,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,1.994,5837.09,12.54,11.92,14.27,848.37,851.36,225.699997,16.93,1.0370,174,0,15.376,2.06676,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950171.625000,284457.968750,30755.533203,3220.800049,1085.199951,527.833313
48:38:16,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,1.996,5838.09,12.52,11.96,14.23,848.37,851.41,223.183334,16.86,1.0371,174,0,15.376,2.06377,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950211.625000,284470.625000,30760.367188,3220.800049,1085.199951,527.833313
48:38:46,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,1.996,5839.09,12.52,11.94,14.22,848.30,851.31,226.683334,16.74,1.0370,174,0,15.377,2.07602,4.10,52787,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,950242.625000,284479.500000,30761.833984,3221.100098,1085.500000,528.133362
48:39:16,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,1.992,5840.08,12.50,11.94,14.23,848.33,851.26,227.083328,16.66,1.0371,174,0,15.375,2.06975,4.11,52771,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,950295.062500,284495.781250,30766.267578,3221.666748,1086.066650,528.700012
48:39:46,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,1.995,5841.08,12.49,11.93,14.23,848.46,851.37,220.566666,16.69,1.0372,174,0,15.377,2.07302,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950355.375000,284515.062500,30769.632813,3221.666748,1086.066650,528.700012
48:40:16,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,1.997,5842.07,12.49,11.91,14.19,848.38,851.42,219.466660,16.91,1.0373,174,0,15.378,2.06622,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950420.812500,284536.656250,30773.533203,3221.666748,1086.066650,528.700012
48:40:46,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,1.995,5843.07,12.47,11.89,14.20,848.28,851.29,221.149994,16.89,1.0372,174,0,15.377,2.07302,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950493.750000,284559.437500,30776.666016,3222.066650,1086.466675,529.099976
48:41:16,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,1.993,5844.07,12.48,11.92,14.18,848.36,851.27,220.716660,16.71,1.0371,174,0,15.375,2.07657,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950549.625000,284576.312500,30779.232422,3222.533447,1086.933350,529.566650
48:41:46,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,1.995,5845.06,12.48,11.92,14.19,848.44,851.34,223.199997,16.80,1.0372,174,0,15.377,2.06594,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950614.375000,284592.937500,30780.632813,3222.533447,1086.933350,529.566650
48:42:16,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,1.995,5846.06,12.46,11.86,14.15,848.34,851.30,225.800003,16.76,1.0372,174,0,15.375,2.06377,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950680.125000,284611.781250,30782.367188,3222.533447,1086.933350,529.566650
48:42:46,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,1.994,5847.06,12.46,11.90,14.19,848.44,851.30,219.350006,16.83,1.0372,174,0,15.376,2.06187,4.09,52658,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,950748.000000,284627.593750,30785.966797,3224.399902,1087.000000,529.633362
48:43:16,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,1.996,5848.05,12.46,11.89,14.19,848.44,851.30,220.583328,16.83,1.0372,174,0,15.377,2.06594,4.10,52641,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,950823.312500,284649.375000,30795.000000,3227.733398,1087.800049,530.433350
48:43:46,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,1.996,5849.05,12.46,11.89,14.15,848.36,851.40,223.783340,16.87,1.0374,174,0,15.375,2.07466,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950900.125000,284671.781250,30795.767578,3227.733398,1087.800049,530.433350
48:44:16,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,1.997,5850.04,12.47,12.02,14.18,848.49,851.14,222.083328,16.84,1.0370,174,0,15.381,2.07848,4.21,52638,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,951007.812500,284705.718750,30801.232422,3228.033447,1087.800049,530.433350
48:44:46,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,1.999,5851.04,12.48,12.35,14.17,848.41,850.75,226.399994,16.82,1.0365,174,0,15.383,2.07030,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951092.625000,284733.406250,30803.500000,3229.033447,1087.800049,530.433350
48:45:16,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.001,5852.04,12.49,12.58,14.18,848.46,850.49,221.616669,16.86,1.0361,174,0,15.389,2.07575,4.21,52663,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,951159.812500,284755.531250,30807.232422,3229.766602,1088.099976,530.433350
48:45:46,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.003,5853.04,12.51,12.75,14.20,848.49,850.20,224.699997,16.61,1.0357,174,0,15.390,2.07903,4.21,52674,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,951232.250000,284778.906250,30811.566406,3230.366699,1088.699951,530.433350
48:46:16,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.005,5854.04,12.52,12.91,14.24,848.45,850.05,220.866669,16.72,1.0355,174,0,15.392,2.07493,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951296.250000,284797.625000,30813.599609,3231.199951,1088.699951,530.433350
48:46:46,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.004,5855.04,12.55,13.02,14.25,848.40,849.89,220.116669,16.53,1.0352,174,0,15.398,2.07084,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951364.375000,284815.281250,30815.566406,3231.233398,1088.699951,530.433350
48:47:16,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.005,5856.04,12.56,13.15,14.28,848.37,849.71,224.850006,16.71,1.0349,174,0,15.397,2.07330,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951432.000000,284837.656250,30817.900391,3231.233398,1088.699951,530.433350
48:47:46,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.006,5857.04,12.58,13.23,14.31,848.50,849.52,222.350006,16.64,1.0346,174,0,15.397,2.07766,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951500.562500,284857.500000,30818.800781,3231.233398,1088.699951,530.433350
48:48:16,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.007,5858.05,12.59,13.33,14.31,848.47,849.49,226.699997,16.48,1.0346,174,0,15.397,2.08094,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951585.312500,284884.156250,30823.566406,3231.233398,1088.699951,530.433350
48:48:46,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.008,5859.05,12.61,13.40,14.32,848.47,849.36,225.433334,16.81,1.0343,174,0,15.400,2.07521,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951668.000000,284905.343750,30827.500000,3231.266602,1088.733276,530.466675
48:49:16,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.009,5860.06,12.63,13.47,14.35,848.41,849.36,221.266663,16.88,1.0342,174,0,15.401,2.07630,4.21,52744,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,951730.687500,284922.437500,30830.066406,3232.100098,1089.566650,531.299988
48:49:46,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.010,5861.06,12.65,13.53,14.35,848.43,849.28,225.216660,16.76,1.0341,174,0,15.406,2.06975,4.21,52754,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,951822.187500,284951.656250,30834.800781,3232.833252,1089.566650,531.299988
48:50:16,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.010,5862.07,12.67,13.61,14.38,848.56,849.30,223.600006,16.88,1.0340,174,0,15.400,2.07875,4.21,52762,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,951909.187500,284976.812500,30840.267578,3233.833252,1089.566650,531.299988
48:50:46,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.011,5863.08,12.70,13.62,14.39,848.56,849.24,221.899994,16.95,1.0338,175,0,15.406,2.08176,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951948.562500,284989.093750,30841.333984,3233.833252,1089.566650,531.299988
48:51:16,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.005,5864.08,12.75,13.68,14.40,848.39,849.29,224.083328,16.84,1.0337,175,0,15.370,2.06323,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952028.562500,285013.562500,30842.632813,3234.533447,1089.566650,531.299988
48:51:46,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.007,5865.09,12.78,13.74,14.45,848.61,849.36,218.516663,16.85,1.0337,175,0,15.367,2.07112,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952098.250000,285034.562500,30846.500000,3235.533447,1090.400024,531.299988
48:52:16,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.009,5866.09,12.82,13.78,14.51,848.53,849.27,221.616669,16.75,1.0334,175,0,15.370,2.08231,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952174.687500,285057.625000,30847.333984,3235.566650,1090.433350,531.299988
48:52:46,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.007,5867.10,12.87,13.80,14.53,848.37,849.22,222.649994,16.75,1.0332,175,0,15.372,2.07630,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952272.812500,285090.187500,30849.599609,3235.566650,1090.433350,531.299988
48:53:16,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.008,5868.10,12.91,13.85,14.60,848.57,849.13,222.866669,16.68,1.0329,175,0,15.371,2.06948,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952314.375000,285103.406250,30851.000000,3236.133301,1090.433350,531.299988
48:53:46,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.009,5869.11,12.96,13.92,14.60,848.40,849.20,222.633331,16.66,1.0328,175,0,15.369,2.07875,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952398.125000,285128.781250,30853.466797,3236.433350,1090.433350,531.299988
48:54:16,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.010,5870.11,13.02,13.92,14.65,848.47,849.19,225.583328,16.66,1.0326,175,0,15.372,2.07112,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952474.937500,285153.531250,30856.300781,3236.433350,1090.433350,531.299988
48:54:46,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.013,5871.12,13.07,14.01,14.69,848.62,849.26,225.399994,16.38,1.0325,175,0,15.367,2.07030,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952529.187500,285169.656250,30858.433594,3236.433350,1090.433350,531.299988
48:55:16,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.014,5872.13,13.12,14.01,14.78,848.42,849.18,224.949997,16.26,1.0323,176,0,15.373,2.08012,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952578.562500,285186.093750,30859.732422,3236.699951,1090.699951,531.566650
48:55:46,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.007,5873.14,13.18,14.07,14.84,848.49,849.25,225.466660,16.41,1.0321,176,0,15.331,2.07193,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952626.687500,285200.500000,30860.599609,3237.300049,1091.300049,532.166687
48:56:16,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.008,5874.14,13.22,14.10,14.86,848.38,849.34,222.583328,16.19,1.0321,176,0,15.336,2.07821,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952692.375000,285220.906250,30861.199219,3237.300049,1091.300049,532.166687
48:56:46,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.008,5875.15,13.28,14.16,14.93,848.50,849.20,225.483337,16.67,1.0317,176,0,15.335,2.06975,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952780.937500,285247.531250,30861.199219,3237.300049,1091.300049,532.166687
48:57:16,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.009,5876.15,13.33,14.19,14.96,848.41,849.30,224.266663,16.26,1.0316,176,0,15.336,2.07466,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952847.875000,285269.875000,30861.966797,3237.300049,1091.300049,532.166687
48:57:46,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.011,5877.16,13.38,14.25,15.02,848.51,849.24,224.366669,16.27,1.0314,177,0,15.333,2.07903,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952896.625000,285286.093750,30862.066406,3237.300049,1091.300049,532.166687
48:58:16,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.007,5878.17,13.43,14.27,15.06,848.48,849.18,221.966660,16.22,1.0311,177,0,15.298,2.07057,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952969.750000,285310.125000,30863.433594,3237.766602,1091.300049,532.166687
48:58:46,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.007,5879.17,13.48,14.34,15.11,848.38,849.25,223.816666,16.16,1.0310,177,0,15.305,2.05752,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953054.625000,285337.031250,30864.699219,3238.166748,1091.300049,532.166687
48:59:16,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.008,5880.17,13.55,14.39,15.22,848.40,849.29,224.233337,16.26,1.0308,177,0,15.299,2.06894,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953143.625000,285360.562500,30865.833984,3238.600098,1091.300049,532.166687
48:59:46,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.010,5881.18,13.60,14.42,15.23,848.36,849.31,226.333328,16.08,1.0307,177,0,15.302,2.06894,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953217.062500,285381.718750,30867.933594,3239.266602,1091.300049,532.166687
49:00:16,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.009,5882.19,13.63,14.49,15.29,848.41,849.28,220.816666,15.81,1.0305,177,0,15.304,2.06785,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953261.437500,285395.656250,30870.533203,3239.899902,1091.300049,532.166687
49:00:46,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.011,5883.19,13.67,14.53,15.28,848.51,849.19,224.000000,15.86,1.0303,178,0,15.302,2.07684,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953323.062500,285416.187500,30871.732422,3239.899902,1091.300049,532.166687
49:01:16,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.005,5884.20,13.71,14.56,15.38,848.45,849.21,224.066666,15.86,1.0302,178,0,15.269,2.06160,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953376.250000,285433.937500,30872.632813,3239.899902,1091.300049,532.166687
49:01:46,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.005,5885.20,13.74,14.62,15.38,848.52,849.31,222.100006,15.94,1.0302,178,0,15.270,2.06024,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953443.625000,285455.687500,30875.099609,3239.899902,1091.300049,532.166687
49:02:16,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.007,5886.20,13.77,14.67,15.43,848.41,849.15,221.733337,15.93,1.0299,178,0,15.270,2.07302,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953496.000000,285472.093750,30877.367188,3239.899902,1091.300049,532.166687
49:02:46,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.006,5887.20,13.82,14.73,15.48,848.35,849.12,223.699997,15.95,1.0296,178,0,15.270,2.07003,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953569.312500,285495.812500,30878.433594,3239.899902,1091.300049,532.166687
49:03:16,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.007,5888.21,13.85,14.78,15.48,848.47,849.16,223.616669,15.63,1.0296,178,0,15.265,2.06431,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953634.375000,285514.000000,30879.533203,3239.899902,1091.300049,532.166687
49:03:46,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.008,5889.21,13.87,14.78,15.55,848.42,849.11,223.866669,15.60,1.0295,178,0,15.270,2.06894,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953701.812500,285531.656250,30880.966797,3239.899902,1091.300049,532.166687
49:04:16,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.009,5890.21,13.89,14.84,15.52,848.47,849.05,223.000000,15.62,1.0293,178,0,15.271,2.07221,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953787.062500,285558.687500,30884.166016,3240.333252,1091.300049,532.166687
49:04:46,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.008,5891.22,13.91,14.90,15.58,848.38,848.98,223.100006,15.69,1.0292,178,0,15.267,2.06622,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953853.437500,285578.437500,30886.867188,3240.733398,1091.300049,532.166687
49:05:16,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.010,5892.23,13.94,14.94,15.60,848.33,848.94,224.033340,15.44,1.0290,179,0,15.267,2.07439,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953912.625000,285597.000000,30888.466797,3240.733398,1091.300049,532.166687
49:05:46,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.005,5893.23,13.96,14.96,15.60,848.40,848.94,220.566666,15.49,1.0289,179,0,15.236,2.06731,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953972.125000,285615.031250,30888.767578,3240.733398,1091.300049,532.166687
49:06:16,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.007,5894.23,13.98,15.00,15.63,848.32,849.06,222.483337,15.44,1.0290,179,0,15.235,2.06948,4.21,52975,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,954035.187500,285634.531250,30890.466797,3241.300049,1091.866699,532.733337
49:06:46,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.006,5895.23,13.99,15.06,15.64,848.40,848.91,219.649994,15.78,1.0288,179,0,15.240,2.06187,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954076.687500,285646.968750,30892.800781,3241.566650,1092.133301,533.000000
49:07:16,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.008,5896.24,14.02,15.10,15.69,848.31,848.90,224.933334,15.41,1.0287,179,0,15.237,2.06458,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954140.375000,285667.000000,30893.000000,3241.566650,1092.133301,533.000000
49:07:46,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.007,5897.24,14.02,15.09,15.69,848.39,848.88,221.066666,15.38,1.0287,179,0,15.238,2.05617,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954206.125000,285686.312500,30893.367188,3241.566650,1092.133301,533.000000
49:08:16,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.005,5898.24,14.04,15.12,15.73,848.36,848.77,225.066666,15.73,1.0284,179,0,15.236,2.06486,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954263.000000,285703.531250,30895.166016,3241.566650,1092.133301,533.000000
49:08:46,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.005,5899.24,14.06,15.13,15.72,848.33,848.82,223.483337,15.43,1.0284,179,0,15.237,2.05562,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954312.375000,285717.875000,30896.466797,3241.566650,1092.133301,533.000000
49:09:16,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.004,5900.25,14.06,15.15,15.73,848.33,848.87,220.216660,15.48,1.0285,179,0,15.239,2.07602,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954364.375000,285732.875000,30896.466797,3241.566650,1092.133301,533.000000
49:09:46,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.009,5901.25,14.07,15.13,15.78,848.30,848.77,222.050003,15.45,1.0283,179,0,15.234,2.07057,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954420.562500,285749.812500,30898.367188,3242.066650,1092.133301,533.000000
49:10:16,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.008,5902.26,14.08,15.14,15.74,848.33,848.72,221.850006,15.76,1.0282,179,0,15.241,2.05400,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954481.187500,285764.875000,30899.533203,3242.433350,1092.133301,533.000000
49:10:46,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.006,5903.26,14.08,15.14,15.77,848.30,848.82,221.750000,16.01,1.0283,179,0,15.237,2.06676,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954566.125000,285785.875000,30901.666016,3242.433350,1092.133301,533.000000
49:11:16,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.007,5904.26,14.09,15.14,15.76,848.22,848.84,220.833328,15.58,1.0283,179,0,15.236,2.07439,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954643.187500,285803.656250,30903.933594,3242.633301,1092.133301,533.000000
49:11:46,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.008,5905.27,14.07,15.12,15.80,848.38,848.79,221.216660,15.75,1.0283,179,0,15.240,2.05915,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954693.750000,285818.218750,30908.267578,3243.300049,1092.133301,533.000000
49:12:16,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.007,5906.27,14.08,15.13,15.74,848.30,848.82,222.933334,15.49,1.0284,179,0,15.237,2.06839,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954788.000000,285846.406250,30912.066406,3243.300049,1092.133301,533.000000
49:12:46,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.006,5907.27,14.07,15.12,15.76,848.33,848.82,224.250000,15.34,1.0284,179,0,15.239,2.05780,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954849.812500,285864.125000,30913.433594,3243.300049,1092.133301,533.000000
49:13:16,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.006,5908.27,14.07,15.11,15.73,848.33,848.82,223.033340,15.35,1.0284,179,0,15.236,2.05698,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954922.250000,285887.968750,30917.333984,3243.300049,1092.133301,533.000000
49:13:46,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.007,5909.28,14.06,15.10,15.74,848.38,848.90,221.933334,15.41,1.0285,179,0,15.240,2.05481,4.21,53040,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,955020.000000,285918.437500,30920.099609,3244.166748,1093.000000,533.866638
49:14:16,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.004,5910.28,14.05,15.09,15.77,848.38,848.85,227.216660,15.37,1.0285,179,0,15.236,2.06758,4.21,53044,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,955100.375000,285942.781250,30926.267578,3246.166748,1093.666626,533.866638
49:14:46,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.004,5911.28,14.04,15.07,15.76,848.26,848.93,223.966660,15.31,1.0286,179,0,15.240,2.06703,4.21,53048,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,955153.187500,285954.625000,30928.500000,3247.633301,1094.733276,534.733337
49:15:16,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.007,5912.28,14.03,15.06,15.75,848.33,848.82,222.699997,15.38,1.0285,179,0,15.240,2.06323,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955230.250000,285973.562500,30928.500000,3247.633301,1094.733276,534.733337
49:15:46,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.006,5913.29,14.01,15.03,15.69,848.26,848.96,223.183334,15.58,1.0288,179,0,15.236,2.05861,4.21,53055,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,955306.937500,285993.968750,30930.232422,3248.399902,1095.500000,535.500000
49:16:16,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.004,5914.29,14.00,15.04,15.69,848.26,848.78,225.516663,15.44,1.0286,179,0,15.237,2.06731,4.21,53058,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,955384.562500,286017.625000,30932.132813,3249.300049,1096.400024,536.400024
49:16:46,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.004,5915.29,13.99,14.97,15.70,848.26,848.91,219.216660,15.40,1.0288,179,0,15.238,2.06241,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955481.812500,286049.656250,30936.033203,3250.100098,1096.400024,536.400024
49:17:16,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.004,5916.29,13.97,14.96,15.68,848.24,848.89,220.316666,15.59,1.0288,179,0,15.238,2.07057,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955549.875000,286070.375000,30937.433594,3250.433350,1096.400024,536.400024
49:17:46,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.004,5917.29,13.96,14.95,15.70,848.35,848.96,224.533340,15.86,1.0289,179,0,15.237,2.06458,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955632.562500,286095.968750,30940.933594,3251.033447,1096.400024,536.400024
49:18:16,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.004,5918.29,13.93,14.93,15.64,848.30,848.92,221.783340,15.68,1.0290,179,0,15.239,2.06323,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955731.000000,286127.656250,30944.099609,3251.300049,1096.400024,536.400024
49:18:46,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.004,5919.29,13.93,14.92,15.63,848.20,848.95,222.583328,16.04,1.0290,179,0,15.235,2.06431,4.14,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955836.000000,286159.156250,30946.933594,3251.899902,1096.400024,536.400024
49:19:16,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.002,5920.29,13.90,14.77,15.64,848.41,849.10,221.933334,15.74,1.0293,179,0,15.234,2.06187,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955896.812500,286177.937500,30947.533203,3251.899902,1096.400024,536.400024
49:19:46,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,1.999,5921.28,13.88,14.56,15.60,848.39,849.42,217.750000,15.74,1.0298,179,0,15.229,2.06404,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955964.812500,286197.718750,30948.933594,3252.666748,1096.400024,536.400024
49:20:16,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,1.996,5922.28,13.87,14.43,15.56,848.44,849.60,221.050003,15.76,1.0300,179,0,15.229,2.05861,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956052.687500,286223.781250,30952.367188,3252.766602,1096.400024,536.400024
49:20:46,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,1.997,5923.28,13.83,14.29,15.54,848.32,849.74,221.566666,15.73,1.0304,179,0,15.225,2.05698,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956130.250000,286245.093750,30954.666016,3252.766602,1096.400024,536.400024
49:21:16,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,1.998,5924.27,13.80,14.17,15.51,848.38,849.85,219.716660,15.54,1.0306,179,0,15.224,2.05942,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956221.187500,286273.125000,30956.166016,3252.766602,1096.400024,536.400024
49:21:46,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,1.996,5925.27,13.76,14.08,15.51,848.33,850.06,218.100006,15.46,1.0310,179,0,15.223,2.05780,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956294.187500,286295.187500,30956.166016,3252.766602,1096.400024,536.400024
49:22:16,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,1.996,5926.27,13.72,13.97,15.47,848.31,850.14,220.399994,15.54,1.0313,179,0,15.221,2.06051,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956343.750000,286310.031250,30957.300781,3252.766602,1096.400024,536.400024
49:22:46,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,1.995,5927.26,13.69,13.87,15.43,848.32,850.17,220.000000,15.66,1.0314,179,0,15.222,2.05183,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956415.812500,286333.625000,30958.599609,3252.766602,1096.400024,536.400024
49:23:16,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,1.992,5928.26,13.67,13.80,15.41,848.30,850.18,222.399994,15.96,1.0315,179,0,15.219,2.04102,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956468.375000,286350.687500,30959.933594,3252.766602,1096.400024,536.400024
49:23:46,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.989,5929.25,13.63,13.73,15.36,848.38,850.33,225.766663,15.59,1.0318,177,0,15.217,2.04102,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956535.875000,286370.187500,30963.099609,3253.033447,1096.400024,536.400024
49:24:16,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,2.002,5930.25,13.60,13.66,15.33,848.33,850.29,219.750000,15.59,1.0319,177,0,15.290,2.05997,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956659.312500,286404.000000,30967.500000,3253.633301,1096.400024,536.400024
49:24:46,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,1.999,5931.25,13.55,13.59,15.27,848.29,850.40,225.699997,15.77,1.0322,177,0,15.290,2.05264,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956744.187500,286424.343750,30970.632813,3253.633301,1096.400024,536.400024
49:25:16,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,2.002,5932.25,13.51,13.54,15.27,848.30,850.43,224.783340,15.77,1.0324,177,0,15.286,2.06758,4.12,52863,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,956845.875000,286454.687500,30973.466797,3254.266602,1097.033325,537.033325
49:25:46,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.999,5933.25,13.47,13.46,15.21,848.25,850.42,223.116669,15.94,1.0325,177,0,15.287,2.06458,4.11,52848,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,956945.625000,286484.937500,30977.666016,3254.500000,1097.266724,537.266663
49:26:16,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,2.000,5934.24,13.43,13.42,15.16,848.35,850.45,222.616669,16.33,1.0327,177,0,15.285,2.06241,4.11,52831,0.100000,0.500000,0.600000,0.100000,0.500000,0.600000,957117.812500,286536.187500,30983.732422,3255.100098,1097.866699,537.866638
49:26:46,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,2.000,5935.24,13.39,13.37,15.15,848.30,850.37,221.566666,16.05,1.0327,177,0,15.284,2.07493,4.11,52816,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,957226.812500,286568.812500,30986.466797,3255.366699,1098.133301,538.133362
49:27:16,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.998,5936.24,13.36,13.30,15.10,848.40,850.46,220.449997,16.13,1.0329,177,0,15.284,2.06649,4.11,52799,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,957316.687500,286595.437500,30992.033203,3256.966553,1098.133301,538.133362
49:27:46,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.996,5937.23,13.35,13.24,15.10,848.28,850.51,223.033340,16.17,1.0330,177,0,15.282,2.06785,4.11,52783,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,957403.000000,286619.593750,30995.333984,3257.966553,1098.133301,538.133362
49:28:16,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.996,5938.23,13.33,13.19,15.05,848.33,850.54,221.083328,16.04,1.0332,177,0,15.283,2.06051,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957458.812500,286636.468750,30998.533203,3257.966553,1098.133301,538.133362
49:28:46,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.995,5939.23,13.30,13.20,15.01,848.16,850.59,220.583328,16.27,1.0333,177,0,15.285,2.05915,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957509.812500,286651.125000,31000.900391,3258.366699,1098.133301,538.133362
49:29:16,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.995,5940.22,13.30,13.16,15.02,848.34,850.78,222.166672,16.26,1.0335,177,0,15.282,2.05562,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957562.937500,286663.437500,31002.966797,3258.833252,1098.133301,538.133362
49:29:46,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.997,5941.22,13.29,13.11,15.02,848.34,850.62,219.833328,15.95,1.0334,177,0,15.283,2.05942,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957609.312500,286675.781250,31005.400391,3258.833252,1098.133301,538.133362
49:30:16,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.995,5942.21,13.28,13.08,15.01,848.24,850.73,221.500000,16.06,1.0336,177,0,15.281,2.06731,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957687.437500,286700.218750,31009.732422,3259.366699,1098.133301,538.133362
49:30:46,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.994,5943.21,13.26,13.06,14.99,848.22,850.71,221.649994,15.92,1.0336,177,0,15.281,2.06350,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957729.437500,286714.218750,31011.433594,3259.666748,1098.133301,538.133362
49:31:16,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.995,5944.21,13.27,13.03,14.96,848.27,850.81,223.000000,15.97,1.0337,177,0,15.280,2.07003,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957789.375000,286730.218750,31012.433594,3259.666748,1098.133301,538.133362
49:31:46,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.994,5945.20,13.27,12.99,14.97,848.37,850.81,222.266663,15.64,1.0337,177,0,15.282,2.05834,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957852.812500,286749.468750,31015.066406,3259.666748,1098.133301,538.133362
49:32:16,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.993,5946.20,13.27,13.00,14.98,848.32,850.91,214.783340,15.81,1.0338,177,0,15.280,2.05807,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957901.062500,286764.312500,31018.433594,3260.533447,1098.133301,538.133362
49:32:46,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.994,5947.20,13.25,12.97,14.98,848.32,850.86,217.750000,15.66,1.0339,177,0,15.280,2.06132,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957958.187500,286779.718750,31020.099609,3260.533447,1098.133301,538.133362
49:33:16,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.995,5948.19,13.24,12.95,14.96,848.27,850.79,224.449997,15.62,1.0338,177,0,15.280,2.06377,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958016.812500,286797.031250,31021.867188,3260.533447,1098.133301,538.133362
49:33:46,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.995,5949.19,13.23,13.10,14.94,848.32,850.53,215.966660,15.52,1.0335,177,0,15.292,2.06649,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958094.687500,286815.906250,31022.632813,3260.533447,1098.133301,538.133362
49:34:16,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.998,5950.18,13.24,13.37,14.94,848.27,850.22,221.383331,15.48,1.0331,177,0,15.292,2.06676,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958128.000000,286824.468750,31023.867188,3260.533447,1098.133301,538.133362
49:34:46,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.999,5951.18,13.25,13.62,14.94,848.22,849.75,223.966660,15.34,1.0325,177,0,15.294,2.05861,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958178.937500,286840.375000,31026.767578,3260.533447,1098.133301,538.133362
49:35:16,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.999,5952.18,13.28,13.79,14.97,848.27,849.74,222.566666,15.51,1.0324,177,0,15.297,2.06431,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958224.562500,286855.031250,31027.533203,3260.866699,1098.133301,538.133362
49:35:46,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,2.002,5953.18,13.30,13.95,14.99,848.26,849.46,225.816666,15.36,1.0320,177,0,15.296,2.06105,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958252.625000,286863.156250,31028.199219,3261.533447,1098.266724,538.133362
49:36:16,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,2.001,5954.17,13.33,14.06,14.99,848.25,849.22,218.883331,15.81,1.0316,177,0,15.301,2.05942,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958333.187500,286884.875000,31028.933594,3262.266602,1099.000000,538.133362
49:36:46,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,2.003,5955.17,13.36,14.15,15.07,848.19,849.14,220.566666,15.34,1.0314,177,0,15.304,2.06241,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958376.187500,286897.562500,31030.666016,3262.266602,1099.000000,538.133362
49:37:16,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,2.003,5956.17,13.39,14.25,15.06,848.27,849.13,225.016663,15.13,1.0313,177,0,15.301,2.06703,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958415.375000,286907.937500,31035.800781,3263.066650,1099.000000,538.133362
49:37:46,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,2.006,5957.18,13.40,14.31,15.11,848.35,849.03,219.683334,15.20,1.0311,177,0,15.304,2.06377,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958461.187500,286920.937500,31037.699219,3263.133301,1099.000000,538.133362
49:38:16,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,2.006,5958.18,13.42,14.39,15.13,848.29,848.95,220.100006,15.32,1.0309,177,0,15.307,2.05834,4.21,52721,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,958521.062500,286937.906250,31039.599609,3263.233398,1099.099976,538.233337
49:38:46,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,2.006,5959.18,13.45,14.44,15.14,848.29,848.92,220.633331,15.33,1.0308,177,0,15.306,2.06731,4.21,52730,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,958621.437500,286966.843750,31042.933594,3264.000000,1099.866699,539.000000
49:39:16,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,2.008,5960.19,13.48,14.48,15.14,848.25,848.84,221.649994,15.31,1.0306,177,0,15.305,2.06105,4.21,52740,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,958699.750000,286991.312500,31045.300781,3264.733398,1100.400024,539.000000
49:39:46,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,2.007,5961.19,13.51,14.49,15.16,848.19,848.73,223.899994,15.36,1.0303,177,0,15.303,2.07384,4.21,52749,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,958838.625000,287031.000000,31053.000000,3266.399902,1101.400024,539.000000
49:40:16,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,2.007,5962.19,13.55,14.55,15.23,848.35,848.95,224.283340,15.04,1.0305,177,0,15.307,2.06839,4.21,52758,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,958914.000000,287050.468750,31054.966797,3266.600098,1101.599976,539.000000
49:40:46,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,2.008,5963.20,13.57,14.59,15.27,848.21,848.82,221.500000,15.15,1.0302,177,0,15.303,2.07712,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958986.687500,287068.375000,31057.599609,3267.133301,1101.599976,539.000000
49:41:16,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.009,5964.21,13.59,14.62,15.27,848.31,848.82,221.083328,15.39,1.0302,177,0,15.308,2.06812,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959060.812500,287090.187500,31062.966797,3268.333252,1101.599976,539.000000
49:41:46,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.010,5965.21,13.62,14.67,15.28,848.36,848.74,224.616669,15.25,1.0300,177,0,15.305,2.07139,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959134.125000,287108.312500,31064.433594,3268.866699,1102.133301,539.533325
49:42:16,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.011,5966.22,13.64,14.68,15.32,848.33,848.81,225.533340,15.14,1.0300,178,0,15.305,2.07030,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959175.875000,287121.218750,31065.466797,3269.199951,1102.466675,539.866638
49:42:46,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.005,5967.22,13.66,14.70,15.37,848.27,848.73,217.866669,15.14,1.0298,178,0,15.272,2.06839,4.21,52801,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,959353.062500,287174.500000,31066.232422,3269.199951,1102.466675,539.866638
49:43:16,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.004,5968.22,13.68,14.74,15.39,848.29,848.78,222.316666,15.30,1.0298,178,0,15.272,2.06622,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959454.187500,287206.062500,31068.267578,3269.199951,1102.466675,539.866638
49:43:46,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.006,5969.22,13.70,14.77,15.36,848.29,848.70,223.350006,15.09,1.0296,178,0,15.269,2.06132,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959553.812500,287237.937500,31069.333984,3269.500000,1102.766724,539.866638
49:44:16,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,2.005,5970.22,13.71,14.78,15.39,848.29,848.85,218.833328,15.40,1.0297,178,0,15.274,2.05997,4.21,52825,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,959651.625000,287266.812500,31072.666016,3270.066650,1103.333374,539.866638
49:44:46,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.007,5971.23,13.72,14.77,15.43,848.34,848.82,220.366669,15.06,1.0297,178,0,15.268,2.06921,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959711.062500,287284.375000,31075.966797,3270.066650,1103.333374,539.866638
49:45:16,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,2.007,5972.23,13.74,14.80,15.41,848.36,848.92,218.750000,15.16,1.0297,178,0,15.275,2.06649,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959787.062500,287309.156250,31077.267578,3270.066650,1103.333374,539.866638
49:45:46,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,2.006,5973.23,13.76,14.81,15.44,848.39,848.76,220.449997,15.04,1.0295,178,0,15.272,2.07221,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959858.375000,287331.187500,31077.533203,3270.066650,1103.333374,539.866638
49:46:16,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,2.006,5974.23,13.77,14.82,15.44,848.20,848.81,224.566666,14.97,1.0295,178,0,15.267,2.06975,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959912.562500,287347.500000,31078.333984,3270.066650,1103.333374,539.866638
49:46:46,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.005,5975.24,13.77,14.81,15.45,848.25,848.86,222.866669,14.70,1.0296,178,0,15.273,2.06431,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959990.000000,287372.718750,31080.900391,3270.133301,1103.400024,539.933350
49:47:16,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.004,5976.24,13.77,14.83,15.45,848.28,848.89,226.083328,14.69,1.0296,178,0,15.272,2.05373,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960050.125000,287391.625000,31081.900391,3270.933350,1104.199951,540.733337
49:47:46,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.007,5977.24,13.77,14.82,15.49,848.20,848.71,223.766663,14.81,1.0294,178,0,15.269,2.06894,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960085.750000,287401.906250,31081.900391,3270.933350,1104.199951,540.733337
49:48:16,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.008,5978.25,13.77,14.80,15.48,848.30,848.76,220.833328,14.85,1.0295,178,0,15.269,2.06894,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960123.375000,287413.812500,31081.933594,3270.933350,1104.199951,540.733337
49:48:46,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.008,5979.25,13.76,14.79,15.45,848.39,848.79,220.666672,14.87,1.0295,178,0,15.272,2.06731,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960191.750000,287433.812500,31084.400391,3271.800049,1105.066650,541.599976
49:49:16,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.007,5980.25,13.75,14.80,15.48,848.33,848.90,224.966660,15.09,1.0297,178,0,15.267,2.06350,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960259.875000,287452.156250,31086.166016,3272.366699,1105.066650,541.599976
49:49:46,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.005,5981.25,13.74,14.79,15.44,848.34,848.92,222.016663,15.20,1.0297,178,0,15.270,2.06160,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960320.812500,287470.656250,31088.232422,3273.500000,1105.066650,541.599976
49:50:16,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.006,5982.25,13.73,14.76,15.40,848.36,848.88,218.333328,14.85,1.0298,178,0,15.271,2.07575,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960403.312500,287494.687500,31092.533203,3275.233398,1105.066650,541.599976
49:50:46,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.004,5983.25,13.73,14.75,15.39,848.47,848.77,223.800003,14.86,1.0296,178,0,15.269,2.07575,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960497.062500,287519.843750,31093.132813,3275.233398,1105.066650,541.599976
49:51:16,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.006,5984.26,13.71,14.71,15.40,848.29,848.72,216.916672,14.94,1.0296,178,0,15.273,2.05752,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960587.437500,287546.843750,31097.333984,3275.733398,1105.066650,541.599976
49:51:46,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.002,5985.26,13.68,14.69,15.41,848.32,848.93,221.366669,15.01,1.0300,178,0,15.271,2.05969,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960645.625000,287564.375000,31098.966797,3276.100098,1105.066650,541.599976
49:52:16,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.005,5986.26,13.68,14.68,15.38,848.37,848.83,224.916672,14.84,1.0299,178,0,15.271,2.04912,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960701.875000,287580.593750,31100.367188,3276.100098,1105.066650,541.599976
49:52:46,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.004,5987.26,13.65,14.66,15.39,848.35,848.83,220.766663,14.84,1.0300,178,0,15.273,2.05752,4.21,52938,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,960771.000000,287602.500000,31103.533203,3276.600098,1105.566650,542.099976
49:53:16,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.005,5988.26,13.63,14.65,15.35,848.38,848.86,221.466660,14.90,1.0301,178,0,15.268,2.07412,4.21,52943,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,960829.312500,287621.937500,31108.166016,3276.933350,1105.900024,542.433350
49:53:46,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.004,5989.26,13.61,14.62,15.32,848.39,848.89,222.833328,15.06,1.0302,178,0,15.269,2.05644,4.21,52949,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,960917.000000,287644.375000,31111.767578,3277.166748,1106.133301,542.633362
49:54:16,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.003,5990.26,13.57,14.56,15.28,848.32,848.92,222.449997,15.00,1.0304,178,0,15.268,2.06377,4.21,52954,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,961021.812500,287676.562500,31115.900391,3278.699951,1107.666626,543.333313
49:54:46,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.004,5991.26,13.57,14.54,15.27,848.37,848.92,222.750000,15.28,1.0304,178,0,15.264,2.07084,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961101.312500,287700.812500,31119.599609,3279.566650,1108.533325,543.333313
49:55:16,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.006,5992.26,13.53,14.50,15.27,848.30,848.91,219.300003,15.20,1.0305,178,0,15.271,2.06513,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961160.625000,287718.406250,31120.232422,3279.566650,1108.533325,543.333313
49:55:46,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.002,5993.26,13.51,14.46,15.27,848.32,848.91,224.199997,15.42,1.0306,178,0,15.265,2.06078,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961238.687500,287740.593750,31121.166016,3279.566650,1108.533325,543.333313
49:56:16,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,1.999,5994.25,13.51,14.45,15.23,848.43,849.09,223.149994,15.36,1.0308,178,0,15.265,2.06078,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961321.875000,287767.937500,31124.632813,3279.566650,1108.533325,543.333313
49:56:46,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.002,5995.25,13.48,14.44,15.20,848.33,848.89,217.983337,15.42,1.0306,178,0,15.268,2.06894,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961388.562500,287786.656250,31127.300781,3279.566650,1108.533325,543.333313
49:57:16,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.001,5996.25,13.47,14.41,15.18,848.38,848.94,223.399994,15.59,1.0307,178,0,15.263,2.06024,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961466.625000,287809.562500,31130.367188,3280.433350,1109.400024,543.333313
49:57:46,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.001,5997.25,13.47,14.37,15.19,848.38,848.99,219.516663,15.79,1.0308,178,0,15.268,2.06268,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961557.375000,287839.562500,31132.533203,3280.766602,1109.400024,543.333313
49:58:16,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.999,5998.24,13.46,14.40,15.19,848.44,849.04,219.050003,15.59,1.0309,178,0,15.269,2.06431,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961648.687500,287867.531250,31136.333984,3282.100098,1109.400024,543.333313
49:58:46,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.001,5999.24,13.46,14.36,15.14,848.44,849.12,219.983337,15.68,1.0310,178,0,15.265,2.05590,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961783.437500,287907.562500,31137.666016,3282.166748,1109.400024,543.333313
49:59:16,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.001,6000.24,13.46,14.33,15.15,848.33,849.17,221.899994,15.50,1.0310,178,0,15.263,2.05834,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961897.375000,287940.781250,31143.566406,3282.166748,1109.400024,543.333313
49:59:46,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.001,6001.24,13.45,14.31,15.11,848.39,849.10,218.833328,15.94,1.0310,178,0,15.268,2.06160,4.21,53007,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,962009.625000,287977.156250,31150.232422,3282.966553,1109.400024,543.333313
50:00:16,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.000,6002.24,13.44,14.33,15.14,848.37,849.07,222.416672,15.51,1.0310,178,0,15.262,2.06241,4.21,53012,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,962130.625000,288014.625000,31156.367188,3284.466553,1109.966675,543.900024
50:00:46,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,1.999,6003.23,13.43,14.30,15.11,848.37,849.13,220.683334,15.23,1.0311,178,0,15.268,2.05562,4.21,53016,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,962301.875000,288062.656250,31160.400391,3284.766602,1110.266724,544.200012
50:01:16,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.000,6004.23,13.42,14.26,15.11,848.32,849.13,219.750000,15.41,1.0312,178,0,15.262,2.06894,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962434.625000,288103.375000,31161.333984,3284.766602,1110.266724,544.200012
50:01:46,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,1.999,6005.23,13.42,14.25,15.10,848.34,849.18,220.616669,15.49,1.0312,178,0,15.264,2.05508,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962527.812500,288134.437500,31168.533203,3284.766602,1110.266724,544.200012
50:02:16,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,1.997,6006.22,13.40,14.24,15.10,848.40,849.13,222.649994,15.22,1.0312,178,0,15.267,2.05454,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962609.312500,288157.625000,31173.033203,3284.766602,1110.266724,544.200012
50:02:46,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,1.998,6007.22,13.39,14.23,15.06,848.38,849.21,221.399994,15.47,1.0314,178,0,15.262,2.05888,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962673.812500,288173.562500,31176.132813,3284.766602,1110.266724,544.200012
50:03:16,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,1.999,6008.22,13.37,14.21,15.06,848.33,849.19,219.783340,15.50,1.0314,178,0,15.263,2.05562,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962776.625000,288205.687500,31181.500000,3285.033447,1110.266724,544.200012
50:03:46,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,1.999,6009.21,13.37,14.18,15.06,848.35,849.35,222.300003,15.56,1.0316,178,0,15.260,2.05617,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962906.562500,288244.593750,31187.166016,3286.466553,1110.266724,544.200012
50:04:16,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,1.997,6010.21,13.34,14.16,15.02,848.43,849.25,219.233337,15.63,1.0316,178,0,15.264,2.05644,4.21,53044,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,963055.750000,288289.187500,31193.900391,3287.800049,1110.366699,544.299988
50:04:46,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,1.998,6011.20,13.33,14.14,15.06,848.49,849.19,221.233337,15.67,1.0315,178,0,15.258,2.05915,4.21,53047,0.000000,1.100000,2.733333,0.000000,1.100000,2.733333,963185.875000,288329.375000,31211.033203,3292.533447,1112.833374,545.933350
50:05:16,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.996,6012.20,13.32,14.15,14.99,848.33,849.20,219.466660,15.70,1.0316,178,0,15.265,2.06676,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963264.687500,288349.343750,31212.900391,3293.399902,1112.833374,545.933350
50:05:46,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,1.997,6013.20,13.31,14.10,15.03,848.37,849.17,215.766663,15.46,1.0316,178,0,15.265,2.06160,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963375.875000,288383.625000,31215.533203,3293.399902,1112.833374,545.933350
50:06:16,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,1.996,6014.19,13.30,14.10,15.02,848.39,849.17,222.649994,15.56,1.0316,178,0,15.259,2.05535,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963472.937500,288412.531250,31218.400391,3293.866699,1112.833374,545.933350
50:06:46,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,1.997,6015.19,13.29,14.11,15.02,848.29,849.28,219.833328,15.68,1.0318,178,0,15.262,2.06323,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963565.437500,288441.843750,31220.900391,3294.266602,1112.833374,545.933350
50:07:16,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,1.998,6016.19,13.28,14.09,14.97,848.40,849.18,221.566666,15.70,1.0317,178,0,15.263,2.05915,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963679.187500,288473.906250,31223.833984,3294.266602,1112.833374,545.933350
50:07:46,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,1.996,6017.18,13.26,14.09,14.99,848.24,849.29,218.316666,15.56,1.0319,178,0,15.263,2.04940,4.21,53068,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,963829.000000,288520.875000,31228.599609,3294.266602,1112.833374,545.933350
50:08:16,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,1.995,6018.18,13.24,14.06,14.95,848.32,849.11,214.533340,15.44,1.0318,178,0,15.262,2.06486,4.21,53071,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,964002.937500,288569.812500,31233.632813,3294.266602,1112.833374,545.933350
50:08:46,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,1.996,6019.17,13.24,13.99,14.94,848.51,849.21,219.516663,15.68,1.0319,178,0,15.259,2.06105,4.14,53060,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,964148.562500,288612.062500,31240.599609,3295.133301,1112.833374,545.933350
50:09:16,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,1.994,6020.17,13.21,13.84,14.93,848.43,849.55,220.566666,15.79,1.0324,178,0,15.252,2.06160,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964270.812500,288648.968750,31244.367188,3295.399902,1112.833374,545.933350
50:09:46,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,1.992,6021.17,13.19,13.67,14.90,848.43,849.68,219.250000,15.57,1.0327,178,0,15.253,2.05590,4.13,53028,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,964395.062500,288686.125000,31249.267578,3297.100098,1113.933350,546.200012
50:10:16,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,1.990,6022.16,13.15,13.55,14.87,848.40,849.87,220.416672,15.62,1.0330,178,0,15.251,2.06268,4.13,53012,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,964477.375000,288710.562500,31254.966797,3297.966553,1114.566650,546.799988
50:10:46,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,1.989,6023.16,13.11,13.44,14.84,848.32,849.88,220.716660,15.68,1.0332,178,0,15.248,2.06105,4.13,52996,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,964582.562500,288741.531250,31262.333984,3299.433350,1115.366699,547.599976
50:11:16,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,1.987,6024.16,13.08,13.29,14.82,848.27,850.11,217.316666,15.79,1.0336,177,0,15.249,2.04750,4.13,52980,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,964670.000000,288768.437500,31264.966797,3300.500000,1115.433350,547.666687
50:11:46,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,1.995,6025.15,13.04,13.20,14.77,848.34,850.12,220.916672,15.87,1.0337,177,0,15.285,2.06567,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964757.625000,288794.781250,31269.632813,3301.199951,1115.433350,547.666687
50:12:16,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,1.992,6026.15,13.03,13.13,14.75,848.34,850.25,218.816666,15.80,1.0339,177,0,15.285,2.05319,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964852.562500,288821.406250,31272.732422,3301.800049,1115.433350,547.666687
50:12:46,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,1.993,6027.14,13.01,13.08,14.74,848.37,850.23,222.333328,15.73,1.0340,177,0,15.283,2.05861,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964948.812500,288849.312500,31274.599609,3302.066650,1115.433350,547.666687
50:13:16,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,1.993,6028.14,13.01,13.03,14.74,848.31,850.36,220.033340,15.95,1.0341,177,0,15.283,2.06486,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964999.437500,288864.531250,31276.632813,3302.333252,1115.433350,547.666687
50:13:46,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,1.992,6029.14,12.97,12.96,14.67,848.40,850.52,220.899994,16.13,1.0344,177,0,15.282,2.05319,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965060.187500,288882.781250,31281.367188,3302.933350,1115.433350,547.666687
50:14:16,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,1.991,6030.13,12.98,12.95,14.66,848.40,850.52,222.616669,16.19,1.0344,177,0,15.280,2.06187,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965167.062500,288915.875000,31283.400391,3303.366699,1115.866699,547.666687
50:14:46,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,1.990,6031.13,12.95,12.88,14.66,848.35,850.49,217.666672,16.05,1.0345,177,0,15.281,2.06268,4.12,52868,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,965246.000000,288940.218750,31284.900391,3304.866699,1116.866699,547.666687
50:15:16,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,1.990,6032.12,12.94,12.86,14.66,848.46,850.57,213.366669,16.06,1.0346,177,0,15.279,2.06486,4.11,52851,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,965325.187500,288960.968750,31285.599609,3305.566650,1117.199951,547.666687
50:15:46,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,1.988,6033.12,12.93,12.84,14.65,848.43,850.55,221.916672,16.26,1.0346,176,0,15.280,2.05888,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965404.250000,288984.187500,31286.433594,3305.566650,1117.199951,547.666687
50:16:16,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,1.996,6034.12,12.93,12.85,14.66,848.30,850.60,223.066666,16.29,1.0347,176,0,15.316,2.05671,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965495.875000,289007.812500,31293.132813,3305.566650,1117.199951,547.666687
50:16:46,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,1.993,6035.11,12.92,12.81,14.66,848.41,850.63,223.050003,16.22,1.0348,176,0,15.318,2.06241,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965579.000000,289026.187500,31296.500000,3306.433350,1117.199951,547.666687
50:17:16,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,1.994,6036.11,12.91,12.76,14.59,848.36,850.61,226.216660,16.01,1.0348,176,0,15.318,2.05969,4.11,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,965685.625000,289057.312500,31300.033203,3307.033447,1117.199951,547.666687
50:17:46,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,1.993,6037.10,12.90,12.75,14.60,848.36,850.53,220.916672,15.93,1.0347,176,0,15.315,2.05969,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965752.625000,289077.906250,31302.132813,3307.399902,1117.199951,547.666687
50:18:16,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,1.995,6038.10,12.89,12.75,14.60,848.39,850.66,221.550003,16.03,1.0349,176,0,15.316,2.05997,4.11,52755,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,965847.000000,289109.093750,31307.267578,3309.033447,1118.066650,547.666687
50:18:46,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,1.995,6039.10,12.88,12.74,14.57,848.44,850.58,219.983337,15.99,1.0349,176,0,15.314,2.06703,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965920.812500,289128.437500,31309.199219,3309.033447,1118.066650,547.666687
50:19:16,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,1.994,6040.09,12.88,12.72,14.56,848.42,850.64,217.616669,16.33,1.0349,176,0,15.314,2.06295,4.11,52723,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,965997.375000,289151.406250,31312.000000,3309.533447,1118.566650,548.166687
50:19:46,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,1.995,6041.09,12.87,12.72,14.54,848.42,850.64,221.033340,16.09,1.0350,176,0,15.314,2.05725,4.10,52707,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,966054.375000,289168.562500,31317.267578,3310.766602,1118.933350,548.533325
50:20:16,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,1.994,6042.09,12.86,12.71,14.57,848.50,850.61,219.416672,16.16,1.0350,176,0,15.315,2.05590,4.10,52691,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,966135.000000,289193.312500,31319.199219,3311.433350,1119.599976,549.200012
50:20:46,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,1.992,6043.08,12.86,12.70,14.57,848.37,850.61,223.250000,16.23,1.0350,176,0,15.314,2.06295,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966179.000000,289207.562500,31319.400391,3311.633301,1119.800049,549.400024
50:21:16,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,1.994,6044.08,12.85,12.68,14.51,848.16,850.61,222.933334,16.31,1.0350,176,0,15.315,2.06486,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966275.187500,289238.312500,31320.267578,3311.633301,1119.800049,549.400024
50:21:46,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,1.993,6045.07,12.85,12.67,14.57,848.35,850.66,223.483337,16.41,1.0350,176,0,15.314,2.06377,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966350.562500,289258.437500,31322.066406,3312.500000,1119.800049,549.400024
50:22:16,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,1.994,6046.07,12.85,12.70,14.53,848.35,850.72,222.250000,16.47,1.0351,176,0,15.314,2.05725,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966437.062500,289283.593750,31324.099609,3312.500000,1119.800049,549.400024
50:22:46,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,1.995,6047.07,12.86,12.88,14.56,848.32,850.33,217.600006,16.41,1.0346,176,0,15.325,2.06187,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966507.187500,289305.281250,31326.466797,3312.500000,1119.800049,549.400024
50:23:16,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,1.997,6048.06,12.86,13.16,14.55,848.26,849.97,219.100006,16.47,1.0342,176,0,15.327,2.06160,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966594.375000,289330.625000,31329.400391,3312.500000,1119.800049,549.400024
50:23:46,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,1.999,6049.06,12.91,13.35,14.60,848.41,849.68,221.166672,16.53,1.0336,176,0,15.331,2.06867,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966683.187500,289354.968750,31330.533203,3312.500000,1119.800049,549.400024
50:24:16,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.003,6050.06,12.93,13.58,14.63,848.40,849.54,221.433334,16.73,1.0334,176,0,15.335,2.06649,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966754.187500,289377.156250,31332.767578,3312.500000,1119.800049,549.400024
50:24:46,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.004,6051.06,12.97,13.74,14.66,848.29,849.38,221.533340,16.54,1.0330,176,0,15.329,2.07166,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966809.437500,289394.718750,31335.767578,3312.500000,1119.800049,549.400024
50:25:16,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.003,6052.06,13.01,13.88,14.71,848.37,849.17,224.350006,16.48,1.0326,176,0,15.336,2.06812,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966886.812500,289418.843750,31336.000000,3312.500000,1119.800049,549.400024
50:25:46,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.006,6053.06,13.05,13.96,14.69,848.33,849.03,222.816666,16.41,1.0323,176,0,15.337,2.06703,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966992.687500,289449.343750,31340.599609,3312.500000,1119.800049,549.400024
50:26:16,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.009,6054.06,13.08,14.03,14.74,848.25,848.93,226.216660,16.12,1.0321,176,0,15.337,2.06921,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967074.125000,289473.687500,31341.166016,3312.500000,1119.800049,549.400024
50:26:46,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.005,6055.07,13.10,14.11,14.78,848.30,848.82,224.616669,16.10,1.0319,176,0,15.333,2.07139,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967103.812500,289483.343750,31341.500000,3312.833252,1119.800049,549.400024
50:27:16,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,2.009,6056.07,13.15,14.20,14.77,848.45,848.81,220.483337,16.23,1.0317,176,0,15.339,2.07330,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967145.375000,289495.937500,31342.367188,3313.366699,1119.800049,549.400024
50:27:46,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.010,6057.08,13.18,14.26,14.84,848.33,848.81,221.783340,16.18,1.0316,176,0,15.340,2.06894,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967200.812500,289513.062500,31345.732422,3313.500000,1119.800049,549.400024
50:28:16,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.009,6058.09,13.20,14.30,14.85,848.44,848.85,223.583328,16.31,1.0316,176,0,15.338,2.06921,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967274.375000,289535.593750,31350.466797,3314.233398,1119.800049,549.400024
50:28:46,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.011,6059.09,13.22,14.36,14.88,848.38,848.77,224.566666,16.18,1.0314,176,0,15.340,2.07030,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967335.437500,289552.562500,31352.767578,3314.333252,1119.800049,549.400024
50:29:16,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.011,6060.10,13.23,14.37,14.94,848.27,848.67,222.666672,16.09,1.0312,176,0,15.340,2.06676,4.21,52774,0.000000,0.666667,1.266667,0.000000,0.666667,1.266667,967475.875000,289597.468750,31363.033203,3315.933350,1120.633301,549.400024
50:29:46,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.010,6061.11,13.24,14.41,14.94,848.25,848.54,226.083328,16.06,1.0310,176,0,15.340,2.07875,4.21,52783,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,967542.625000,289618.343750,31366.533203,3315.966553,1120.666626,549.400024
50:30:16,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.011,6062.12,13.28,14.44,14.95,848.27,848.66,225.566666,15.92,1.0311,177,0,15.341,2.07330,4.21,52791,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,967615.812500,289642.656250,31370.166016,3316.766602,1121.266724,549.400024
50:30:46,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.005,6063.12,13.30,14.45,14.98,848.21,848.66,224.116669,15.89,1.0310,177,0,15.306,2.06458,4.21,52799,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,967679.875000,289663.218750,31372.966797,3317.699951,1121.533325,549.400024
50:31:16,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.005,6064.12,13.33,14.49,14.99,848.25,848.63,223.516663,15.85,1.0308,177,0,15.309,2.06024,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967737.437500,289681.843750,31374.933594,3317.699951,1121.533325,549.400024
50:31:46,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.007,6065.12,13.35,14.52,14.99,848.33,848.65,222.000000,16.11,1.0308,177,0,15.306,2.07030,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967777.000000,289693.812500,31375.400391,3317.699951,1121.533325,549.400024
50:32:16,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.009,6066.13,13.39,14.55,15.04,848.32,848.72,225.500000,16.02,1.0307,177,0,15.306,2.07739,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967838.375000,289711.718750,31377.367188,3318.233398,1121.533325,549.400024
50:32:46,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.007,6067.13,13.41,14.60,15.06,848.32,848.69,223.233337,15.58,1.0306,177,0,15.309,2.07384,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967877.437500,289723.375000,31378.966797,3319.133301,1122.099976,549.400024
50:33:16,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.008,6068.13,13.43,14.65,15.12,848.21,848.64,224.449997,15.55,1.0305,177,0,15.306,2.07712,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967925.750000,289738.906250,31382.033203,3319.433350,1122.400024,549.400024
50:33:46,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.007,6069.13,13.47,14.65,15.13,848.30,848.61,222.350006,15.44,1.0303,177,0,15.303,2.06350,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967993.875000,289759.968750,31384.333984,3320.199951,1123.166626,549.400024
50:34:16,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.009,6070.14,13.50,14.72,15.16,848.28,848.62,224.866669,14.46,1.0303,177,0,15.308,2.07739,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968059.187500,289778.343750,31385.000000,3320.399902,1123.366699,549.500000
50:34:46,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.009,6071.15,13.55,14.73,15.21,848.24,848.64,223.850006,15.46,1.0301,177,0,15.306,2.07302,4.21,52860,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,968144.250000,289804.031250,31387.033203,3321.166748,1124.133301,550.266663
50:35:16,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.012,6072.16,13.58,14.76,15.23,848.32,848.64,224.316666,15.92,1.0299,177,0,15.309,2.06323,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968226.187500,289829.125000,31387.033203,3321.166748,1124.133301,550.266663
50:35:46,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.012,6073.17,13.61,14.83,15.27,848.28,848.63,222.683334,15.85,1.0298,178,0,15.309,2.07248,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968281.812500,289845.000000,31387.066406,3321.199951,1124.133301,550.266663
50:36:16,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.007,6074.17,13.65,14.84,15.32,848.38,848.63,221.516663,15.71,1.0297,178,0,15.271,2.06404,4.21,52881,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,968365.062500,289869.031250,31389.566406,3322.833252,1124.966675,551.099976
50:36:46,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.007,6075.17,13.68,14.88,15.31,848.29,848.62,225.000000,16.31,1.0295,178,0,15.274,2.05942,4.21,52888,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,968455.062500,289895.687500,31393.732422,3323.733398,1125.866699,552.000000
50:37:16,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.006,6076.17,13.73,14.92,15.36,848.34,848.59,224.050003,16.34,1.0293,178,0,15.272,2.07084,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968541.875000,289920.687500,31396.833984,3323.733398,1125.866699,552.000000
50:37:46,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.008,6077.18,13.75,14.93,15.39,848.23,848.66,225.550003,15.68,1.0294,178,0,15.270,2.06839,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968611.875000,289942.000000,31397.433594,3323.733398,1125.866699,552.000000
50:38:16,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.008,6078.19,13.79,14.98,15.45,848.22,848.60,224.300003,15.98,1.0291,178,0,15.273,2.06622,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968698.000000,289967.500000,31399.867188,3323.733398,1125.866699,552.000000
50:38:46,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.012,6079.19,13.82,15.02,15.44,848.22,848.50,223.066666,15.66,1.0289,179,0,15.274,2.07003,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968777.312500,289990.468750,31401.599609,3323.733398,1125.866699,552.000000
50:39:16,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.004,6080.20,13.85,15.03,15.48,848.26,848.62,219.050003,15.70,1.0289,179,0,15.241,2.06078,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968860.187500,290015.343750,31403.367188,3324.500000,1125.866699,552.000000
50:39:46,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.006,6081.20,13.88,15.08,15.57,848.18,848.46,221.250000,15.58,1.0286,179,0,15.235,2.06295,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968962.250000,290047.031250,31405.267578,3324.600098,1125.866699,552.000000
50:40:16,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.007,6082.20,13.92,15.08,15.54,848.28,848.45,222.833328,16.74,1.0284,179,0,15.237,2.07139,4.21,52931,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,969115.875000,290087.906250,31411.632813,3325.066650,1125.866699,552.000000
50:40:46,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.007,6083.21,13.94,15.11,15.58,848.33,848.63,220.850006,17.25,1.0285,179,0,15.236,2.08012,4.21,52937,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,969335.750000,290151.437500,31420.433594,3326.066650,1125.866699,552.000000
50:41:16,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.008,6084.21,13.98,15.17,15.64,848.24,848.57,223.233337,17.08,1.0283,179,0,15.237,2.06785,4.21,52942,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,969548.562500,290216.906250,31430.867188,3326.300049,1125.866699,552.000000
50:41:46,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.009,6085.21,14.00,15.22,15.62,848.26,848.42,217.733337,17.03,1.0280,179,0,15.242,2.06350,4.21,52948,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,969740.812500,290275.875000,31438.466797,3326.300049,1125.866699,552.000000
50:42:16,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.007,6086.22,14.03,15.25,15.70,848.20,848.49,223.283340,17.04,1.0280,179,0,15.240,2.06377,4.21,52953,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,969915.062500,290329.437500,31446.300781,3326.566650,1125.866699,552.000000
50:42:46,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.010,6087.23,14.06,15.27,15.69,848.31,848.49,221.800003,17.09,1.0279,180,0,15.238,2.06948,4.21,52959,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,970089.312500,290382.312500,31452.900391,3328.566650,1126.533325,552.000000
50:43:16,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.003,6088.23,14.07,15.35,15.74,848.17,848.38,219.850006,17.22,1.0277,180,0,15.207,2.05617,4.21,52964,0.366667,0.866667,0.966667,0.366667,0.866667,0.966667,970289.062500,290440.687500,31459.732422,3328.866699,1126.733276,552.000000
50:43:46,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.004,6089.23,14.10,15.38,15.74,848.19,848.40,221.166672,17.10,1.0277,180,0,15.206,2.06676,4.21,52969,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,970480.937500,290500.156250,31469.833984,3329.699951,1126.733276,552.000000
50:44:16,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.005,6090.23,14.13,15.43,15.77,848.08,848.29,225.283340,16.83,1.0274,180,0,15.204,2.05590,4.21,52974,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,970701.312500,290568.781250,31478.632813,3330.600098,1126.733276,552.000000
50:44:46,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.005,6091.23,14.15,15.47,15.83,848.08,848.26,224.433334,16.92,1.0273,180,0,15.203,2.05915,4.21,52979,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,970885.625000,290624.218750,31484.867188,3331.500000,1126.733276,552.000000
50:45:16,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.006,6092.24,14.18,15.52,15.80,848.10,848.10,218.816666,17.08,1.0270,180,0,15.205,2.06567,4.21,52984,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,971100.937500,290687.093750,31488.732422,3331.500000,1126.733276,552.000000
50:45:46,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.008,6093.24,14.21,15.59,15.87,848.07,848.07,220.216660,16.94,1.0269,180,0,15.210,2.06649,4.21,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,971270.937500,290730.500000,31493.466797,3331.766602,1126.733276,552.000000
50:46:16,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.007,6094.24,14.23,15.65,15.89,848.12,848.04,220.500000,16.93,1.0268,180,0,15.208,2.06377,4.21,52994,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,971464.187500,290786.468750,31500.666016,3332.366699,1126.733276,552.000000
50:46:46,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.008,6095.25,14.25,15.66,15.93,848.00,848.06,225.816666,16.87,1.0267,180,0,15.208,2.06431,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971610.125000,290830.437500,31502.632813,3332.366699,1126.733276,552.000000
50:47:16,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.007,6096.25,14.27,15.75,15.91,848.06,847.98,224.183334,16.56,1.0266,180,0,15.210,2.05644,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971752.812500,290876.125000,31505.367188,3332.366699,1126.733276,552.000000
50:47:46,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.006,6097.25,14.29,15.78,15.97,848.13,847.90,222.800003,16.56,1.0264,180,0,15.211,2.06105,4.21,53008,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,971950.187500,290932.375000,31509.833984,3332.833252,1126.733276,552.000000
50:48:16,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.009,6098.26,14.30,15.83,15.97,848.13,847.96,221.050003,17.19,1.0264,180,0,15.213,2.06051,4.21,53012,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,972138.812500,290991.625000,31513.400391,3333.233398,1126.733276,552.000000
50:48:46,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.008,6099.26,14.32,15.82,15.97,848.01,847.85,215.783340,17.04,1.0262,180,0,15.212,2.06703,4.21,53016,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,972313.750000,291047.406250,31516.867188,3333.233398,1126.733276,552.000000
50:49:16,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.009,6100.27,14.33,15.89,16.02,848.15,847.87,222.899994,16.78,1.0262,180,0,15.210,2.06024,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972519.062500,291104.125000,31522.900391,3333.233398,1126.733276,552.000000
50:49:46,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.010,6101.28,14.35,15.93,16.00,848.15,847.89,222.933334,16.48,1.0262,180,0,15.212,2.05807,4.21,53025,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,972700.937500,291158.281250,31529.000000,3333.233398,1126.733276,552.000000
50:50:16,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.012,6102.29,14.37,15.95,16.04,848.03,847.79,219.316666,16.00,1.0260,180,0,15.213,2.06105,4.21,53029,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,972851.875000,291203.406250,31533.199219,3334.066650,1126.733276,552.000000
50:50:46,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.011,6103.29,14.38,15.97,16.08,848.03,847.73,220.366669,16.01,1.0259,181,0,15.211,2.06812,4.21,53033,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,973034.250000,291260.125000,31541.833984,3334.933350,1126.733276,552.000000
50:51:16,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.005,6104.29,14.39,15.97,16.07,848.19,847.79,217.816666,15.97,1.0259,181,0,15.179,2.07248,4.21,53037,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,973209.062500,291308.531250,31548.066406,3334.933350,1126.733276,552.000000
50:51:46,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.006,6105.30,14.41,16.02,16.07,848.11,847.81,220.666672,16.29,1.0259,181,0,15.178,2.06105,4.21,53041,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,973369.875000,291356.062500,31552.599609,3335.033447,1126.833374,552.099976
50:52:16,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.005,6106.30,14.41,16.03,16.08,848.05,847.73,220.899994,16.07,1.0258,181,0,15.176,2.05888,4.21,53045,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,973546.562500,291408.625000,31558.500000,3336.166748,1127.966675,552.866638
50:52:46,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.004,6107.30,14.44,16.08,16.10,848.01,847.80,221.733337,16.47,1.0257,181,0,15.176,2.05915,4.21,53048,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,973684.812500,291450.625000,31562.199219,3336.666748,1128.466675,552.866638
50:53:16,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.006,6108.30,14.46,16.09,16.13,848.01,847.63,221.616669,16.16,1.0255,181,0,15.174,2.06051,4.21,53052,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,973824.937500,291495.531250,31565.767578,3336.666748,1128.466675,552.866638
50:53:46,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.004,6109.30,14.48,16.15,16.11,847.99,847.63,224.366669,17.04,1.0253,181,0,15.176,2.05427,4.21,53056,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,974042.937500,291561.531250,31573.566406,3337.933350,1129.066650,552.866638
50:54:16,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.004,6110.30,14.49,16.14,16.16,847.99,847.63,225.683334,15.86,1.0254,181,0,15.177,2.05075,4.21,53059,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,974166.687500,291601.812500,31578.533203,3338.399902,1129.333374,552.866638
50:54:46,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.004,6111.30,14.52,16.20,16.16,848.06,847.69,224.033340,16.84,1.0253,181,0,15.176,2.05237,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974261.312500,291630.468750,31581.033203,3338.566650,1129.333374,552.866638
50:55:16,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.005,6112.30,14.53,16.27,16.17,848.00,847.61,220.716660,15.72,1.0252,181,0,15.179,2.05508,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974410.375000,291674.312500,31585.000000,3339.266602,1129.333374,552.866638
50:55:46,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.006,6113.31,14.55,16.29,16.20,848.02,847.57,219.333328,15.39,1.0251,181,0,15.181,2.05834,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974529.625000,291709.093750,31586.533203,3339.266602,1129.333374,552.866638
50:56:16,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.007,6114.31,14.58,16.33,16.24,848.18,847.64,219.783340,15.25,1.0251,181,0,15.179,2.06132,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974608.125000,291733.125000,31589.000000,3339.800049,1129.333374,552.866638
50:56:46,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.009,6115.31,14.59,16.36,16.25,848.10,847.41,217.183334,15.13,1.0248,181,0,15.181,2.07139,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974697.312500,291759.812500,31592.599609,3340.133301,1129.333374,552.866638
50:57:16,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.007,6116.32,14.64,16.32,16.31,848.03,847.46,223.250000,14.81,1.0247,181,0,15.177,2.04804,4.14,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974777.750000,291780.875000,31594.033203,3340.133301,1129.333374,552.866638
50:57:46,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.006,6117.32,14.66,16.20,16.34,847.92,847.79,222.783340,14.76,1.0250,181,0,15.174,2.05373,4.13,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974900.125000,291815.937500,31598.033203,3340.866699,1129.333374,552.866638
50:58:16,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.007,6118.32,14.70,16.08,16.35,848.08,847.94,221.183334,16.19,1.0250,181,0,15.171,2.06513,4.13,53033,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,975042.000000,291860.562500,31605.400391,3341.866699,1129.333374,552.866638
50:58:46,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.005,6119.32,14.72,16.03,16.38,847.97,848.09,224.133331,14.83,1.0252,181,0,15.172,2.05780,4.13,53017,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,975190.937500,291905.000000,31613.500000,3341.866699,1129.333374,552.866638
50:59:16,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.005,6120.33,14.74,15.97,16.37,847.93,848.25,218.350006,14.76,1.0253,181,0,15.172,2.05861,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975311.437500,291939.812500,31615.300781,3341.866699,1129.333374,552.866638
50:59:46,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.007,6121.33,14.77,15.93,16.43,847.91,848.24,220.966660,14.74,1.0252,181,0,15.170,2.06622,4.12,52985,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,975474.562500,291987.000000,31619.867188,3341.866699,1129.333374,552.866638
51:00:16,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.008,6122.33,14.82,15.91,16.43,847.90,848.36,220.449997,14.82,1.0251,181,0,15.172,2.06649,4.13,52969,0.266667,0.700000,1.166667,0.266667,0.700000,1.166667,975670.250000,292048.187500,31628.300781,3343.033447,1130.500000,553.233337
51:00:46,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.008,6123.34,14.87,15.87,16.48,847.86,848.54,222.466660,14.84,1.0252,181,0,15.171,2.05888,4.12,52953,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,975808.562500,292089.281250,31636.232422,3343.600098,1131.066650,553.733337
51:01:16,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.009,6124.35,14.90,15.84,16.56,847.97,848.50,221.933334,14.60,1.0250,181,0,15.170,2.06649,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975879.000000,292111.375000,31638.533203,3344.066650,1131.533325,553.733337
51:01:46,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.010,6125.35,14.94,15.85,16.59,847.95,848.55,222.449997,14.79,1.0249,182,0,15.169,2.06132,4.12,52921,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,975985.875000,292141.062500,31641.300781,3344.466553,1131.933350,553.733337
51:02:16,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.003,6126.35,15.00,15.84,16.64,848.05,848.70,221.133331,14.52,1.0249,182,0,15.134,2.05237,4.12,52905,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,976123.000000,292179.437500,31648.166016,3346.100098,1131.933350,553.733337
51:02:46,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.003,6127.35,15.06,15.85,16.65,847.95,848.79,223.366669,14.81,1.0248,182,0,15.135,2.06078,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976229.812500,292210.843750,31652.433594,3346.199951,1131.933350,553.733337
51:03:16,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.004,6128.35,15.10,15.84,16.67,847.90,848.83,222.199997,14.35,1.0247,182,0,15.136,2.04885,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976317.187500,292235.781250,31654.566406,3346.199951,1131.933350,553.733337
51:03:46,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.007,6129.36,15.15,15.88,16.75,847.86,848.88,221.166672,14.30,1.0246,182,0,15.135,2.06132,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976389.375000,292258.375000,31656.433594,3346.199951,1131.933350,553.733337
51:04:16,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.007,6130.36,15.21,15.90,16.79,847.84,848.90,224.366669,14.15,1.0244,182,0,15.136,2.05400,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976451.062500,292277.468750,31658.033203,3346.199951,1131.933350,553.733337
51:04:46,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.009,6131.36,15.26,15.91,16.82,847.92,848.86,221.083328,14.14,1.0242,182,0,15.135,2.06214,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976526.937500,292301.656250,31658.867188,3346.566650,1131.933350,553.733337
51:05:16,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.008,6132.37,15.30,15.93,16.91,847.92,849.01,222.800003,14.34,1.0242,182,0,15.137,2.05752,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976604.937500,292327.000000,31662.400391,3347.833252,1131.933350,553.733337
51:05:46,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.009,6133.38,15.35,15.98,16.94,847.87,849.06,221.899994,14.39,1.0241,182,0,15.137,2.06785,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976710.937500,292358.281250,31670.333984,3347.933350,1131.933350,553.733337
51:06:16,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.010,6134.38,15.40,15.98,17.01,847.82,849.02,218.550003,14.40,1.0239,182,0,15.137,2.05481,4.11,52777,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,976835.312500,292396.000000,31675.533203,3349.066650,1133.066650,554.866638
51:06:46,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.011,6135.39,15.45,16.00,17.04,847.84,849.12,224.050003,13.94,1.0239,183,0,15.138,2.06404,4.10,52761,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,976929.812500,292419.562500,31678.833984,3349.633301,1133.633301,555.433350
51:07:16,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.005,6136.39,15.49,16.05,17.08,847.83,849.11,222.333328,13.83,1.0237,183,0,15.102,2.04453,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977013.375000,292445.218750,31680.933594,3349.633301,1133.633301,555.433350
51:07:46,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.003,6137.39,15.53,16.06,17.13,847.86,849.05,221.083328,13.84,1.0235,183,0,15.103,2.04426,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977102.250000,292471.187500,31682.199219,3349.633301,1133.633301,555.433350
51:08:16,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.010,6138.40,15.56,16.06,17.13,847.82,849.05,222.399994,13.75,1.0234,183,0,15.102,2.06078,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977159.375000,292490.156250,31683.599609,3349.633301,1133.633301,555.433350
51:08:46,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.006,6139.40,15.58,16.14,17.17,847.78,849.20,220.966660,14.47,1.0234,183,0,15.103,2.04588,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977188.562500,292499.312500,31684.533203,3349.633301,1133.633301,555.433350
51:09:16,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.006,6140.40,15.62,16.11,17.20,848.00,849.27,223.216660,14.46,1.0234,183,0,15.104,2.05102,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977254.125000,292517.718750,31686.333984,3350.366699,1133.633301,555.433350
51:09:46,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.007,6141.41,15.63,16.14,17.26,847.85,849.04,221.383331,14.19,1.0231,183,0,15.104,2.05590,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977340.375000,292544.781250,31687.666016,3351.366699,1133.633301,555.433350
51:10:16,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.009,6142.41,15.66,16.17,17.25,847.84,849.14,224.283340,13.89,1.0231,183,0,15.104,2.05752,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977447.875000,292576.937500,31688.199219,3351.366699,1133.633301,555.433350
51:10:46,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.008,6143.42,15.69,16.13,17.32,847.74,849.20,222.116669,13.83,1.0231,183,0,15.108,2.05427,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977512.562500,292596.593750,31688.433594,3351.366699,1133.633301,555.433350
51:11:16,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.009,6144.42,15.72,16.18,17.31,847.94,849.26,220.383331,14.07,1.0230,183,0,15.108,2.05861,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977578.187500,292615.437500,31690.132813,3351.366699,1133.633301,555.433350
51:11:46,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.009,6145.43,15.74,16.24,17.36,847.73,849.33,224.416672,14.05,1.0230,183,0,15.105,2.05129,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977661.375000,292640.031250,31695.732422,3351.366699,1133.633301,555.433350
51:12:16,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.011,6146.43,15.78,16.25,17.36,847.71,849.15,221.149994,13.79,1.0227,184,0,15.106,2.05562,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977702.687500,292652.281250,31696.000000,3351.366699,1133.633301,555.433350
51:12:46,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.005,6147.43,15.82,16.26,17.42,847.76,849.08,219.933334,13.79,1.0225,184,0,15.072,2.04831,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977748.125000,292666.968750,31697.732422,3351.533447,1133.633301,555.433350
51:13:16,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.005,6148.44,15.86,16.30,17.44,847.76,849.18,221.300003,13.69,1.0225,184,0,15.071,2.05156,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977792.250000,292678.812500,31698.599609,3352.199951,1133.633301,555.433350
51:13:46,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.007,6149.44,15.88,16.32,17.51,847.68,849.00,223.000000,13.62,1.0222,184,0,15.074,2.04885,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977836.687500,292691.343750,31698.632813,3352.199951,1133.633301,555.433350
51:14:16,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.008,6150.44,15.92,16.37,17.51,847.83,849.02,220.316666,13.46,1.0221,184,0,15.072,2.05617,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977888.562500,292708.281250,31700.699219,3353.033447,1134.466675,555.433350
51:14:46,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.008,6151.45,15.96,16.42,17.52,847.66,849.01,221.483337,13.36,1.0219,184,0,15.077,2.06024,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977966.375000,292732.562500,31703.400391,3353.533447,1134.500000,555.433350
51:15:16,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.011,6152.45,15.99,16.66,17.58,847.70,848.69,221.966660,13.35,1.0214,184,0,15.085,2.04453,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978029.312500,292751.656250,31705.833984,3353.933350,1134.500000,555.433350
51:15:46,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.013,6153.46,16.03,17.01,17.60,847.69,848.25,222.183334,13.43,1.0208,185,0,15.088,2.05915,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978074.250000,292766.656250,31706.433594,3353.933350,1134.500000,555.433350
51:16:16,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.011,6154.47,16.06,17.28,17.65,847.69,847.85,221.516663,13.31,1.0202,186,0,15.053,2.05617,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978117.625000,292781.093750,31706.433594,3353.933350,1134.500000,555.433350
51:16:46,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.004,6155.47,16.10,17.50,17.67,847.68,847.72,216.266663,13.31,1.0199,186,0,15.024,2.04777,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978156.375000,292791.843750,31707.732422,3354.766602,1134.500000,555.433350
51:17:16,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.004,6156.47,16.15,17.67,17.76,847.84,847.49,221.716660,13.31,1.0194,186,0,15.026,2.03697,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978241.750000,292815.687500,31713.767578,3355.633301,1134.500000,555.433350
51:17:46,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.007,6157.47,16.17,17.82,17.77,847.73,847.15,220.600006,13.52,1.0189,186,0,15.029,2.03751,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978283.375000,292828.687500,31714.566406,3355.633301,1134.500000,555.433350
51:18:16,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.007,6158.47,16.22,17.96,17.81,847.75,847.13,222.283340,13.89,1.0187,186,0,15.026,2.04156,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978334.250000,292843.718750,31717.333984,3355.633301,1134.500000,555.433350
51:18:46,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.006,6159.47,16.26,18.09,17.84,847.74,847.03,225.183334,13.37,1.0185,186,0,15.026,2.04156,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978392.812500,292861.843750,31720.333984,3355.633301,1134.500000,555.433350
51:19:16,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.006,6160.48,16.30,18.17,17.91,847.73,847.00,220.949997,13.35,1.0183,186,0,15.033,2.04318,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978423.187500,292871.968750,31722.232422,3355.633301,1134.500000,555.433350
51:19:46,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.009,6161.48,16.33,18.21,17.92,847.76,846.95,219.716660,13.40,1.0181,186,0,15.032,2.05264,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978486.250000,292890.656250,31722.867188,3355.633301,1134.500000,555.433350
51:20:16,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.008,6162.49,16.37,18.30,17.94,847.75,846.76,220.133331,13.50,1.0177,186,0,15.034,2.03805,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978544.625000,292903.781250,31726.333984,3355.633301,1134.500000,555.433350
51:20:46,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.011,6163.50,16.40,18.39,18.01,847.71,846.77,220.266663,13.25,1.0177,186,0,15.034,2.04480,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978602.250000,292923.000000,31728.232422,3355.633301,1134.500000,555.433350
51:21:16,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.010,6164.50,16.43,18.45,18.05,847.73,846.72,223.883331,13.20,1.0175,186,0,15.035,2.04291,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978678.625000,292946.687500,31731.066406,3356.500000,1135.366699,555.433350
51:21:46,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.012,6165.51,16.46,18.50,18.04,847.73,846.66,222.699997,13.26,1.0173,187,0,15.032,2.05075,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978759.812500,292970.687500,31734.367188,3357.166748,1135.366699,555.433350
51:22:16,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.009,6166.52,16.49,18.52,18.07,847.69,846.61,224.966660,13.20,1.0171,187,0,14.998,2.03428,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978854.000000,292999.437500,31737.132813,3357.366699,1135.366699,555.433350
51:22:46,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.011,6167.52,16.49,18.58,18.08,847.65,846.68,225.149994,13.83,1.0172,188,0,15.002,2.04750,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978920.375000,293017.781250,31738.400391,3357.366699,1135.366699,555.433350
51:23:16,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.000,6168.52,16.49,18.59,18.14,847.69,846.45,217.033340,13.79,1.0169,188,0,14.971,2.04021,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978979.062500,293032.406250,31738.566406,3357.366699,1135.366699,555.433350
51:23:46,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.001,6169.52,16.50,18.64,18.14,847.61,846.43,222.183334,14.48,1.0168,188,0,14.973,2.02406,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979068.937500,293056.187500,31740.666016,3357.366699,1135.366699,555.433350
51:24:16,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.003,6170.52,16.51,18.67,18.09,847.63,846.50,219.516663,14.42,1.0168,188,0,14.968,2.03697,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979180.625000,293089.437500,31741.800781,3357.366699,1135.366699,555.433350
51:24:46,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.004,6171.52,16.50,18.67,18.13,847.77,846.43,220.116669,14.09,1.0168,188,0,14.968,2.04264,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979270.250000,293112.437500,31743.767578,3357.366699,1135.366699,555.433350
51:25:16,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.004,6172.52,16.51,18.72,18.15,847.75,846.34,220.983337,14.33,1.0167,188,0,14.966,2.03994,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979336.125000,293130.687500,31746.699219,3357.366699,1135.366699,555.433350
51:25:46,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.002,6173.52,16.52,18.73,18.16,847.69,846.26,217.883331,13.31,1.0166,188,0,14.972,2.03239,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979387.187500,293144.937500,31748.500000,3357.366699,1135.366699,555.433350
51:26:16,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.003,6174.52,16.53,18.76,18.15,847.60,846.36,222.816666,13.86,1.0166,188,0,14.968,2.04804,4.21,52774,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,979452.250000,293163.812500,31751.000000,3357.833252,1135.833374,555.799988
51:26:46,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.002,6175.52,16.55,18.77,18.17,847.53,846.26,222.616669,13.30,1.0165,188,0,14.968,2.03616,4.21,52783,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,979531.062500,293185.312500,31758.466797,3359.133301,1137.133301,556.299988
51:27:16,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.005,6176.52,16.57,18.81,18.18,847.74,846.36,217.383331,13.13,1.0166,188,0,14.973,2.03482,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979585.312500,293200.312500,31759.500000,3359.133301,1137.133301,556.299988
51:27:46,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.004,6177.52,16.59,18.82,18.19,847.57,846.38,220.550003,13.11,1.0165,188,0,14.973,2.02567,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979639.312500,293213.906250,31760.867188,3359.133301,1137.133301,556.299988
51:28:16,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.004,6178.52,16.64,18.83,18.25,847.67,846.53,220.100006,13.33,1.0165,188,0,14.971,2.04075,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979729.312500,293236.625000,31761.800781,3359.133301,1137.133301,556.299988
51:28:46,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.002,6179.52,16.66,18.85,18.30,847.55,846.42,219.649994,13.28,1.0163,188,0,14.974,2.02836,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979779.875000,293249.125000,31764.300781,3359.133301,1137.133301,556.299988
51:29:16,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.004,6180.52,16.69,18.86,18.34,847.70,846.47,220.733337,13.44,1.0162,188,0,14.969,2.03347,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979877.875000,293276.625000,31767.466797,3359.133301,1137.133301,556.299988
51:29:46,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.005,6181.52,16.72,18.87,18.28,847.62,846.36,222.816666,13.01,1.0160,188,0,14.971,2.04291,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979936.625000,293293.593750,31767.599609,3359.133301,1137.133301,556.299988
51:30:16,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.006,6182.52,16.74,18.91,18.32,847.52,846.49,222.916672,12.97,1.0161,188,0,14.973,2.03751,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979990.937500,293308.687500,31768.099609,3359.300049,1137.300049,556.299988
51:30:46,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.005,6183.53,16.77,18.90,18.35,847.75,846.51,219.583328,13.06,1.0160,188,0,14.973,2.04183,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980050.375000,293325.187500,31770.400391,3360.000000,1138.000000,556.299988
51:31:16,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.009,6184.53,16.81,18.93,18.40,847.66,846.48,220.600006,12.91,1.0159,188,0,14.968,2.04075,4.21,52856,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,980120.562500,293342.031250,31772.900391,3360.866699,1138.866699,557.166687
51:31:46,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.009,6185.54,16.85,18.91,18.42,847.60,846.52,218.866669,12.88,1.0158,188,0,14.972,2.04967,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980221.375000,293374.281250,31776.767578,3360.866699,1138.866699,557.166687
51:32:16,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.010,6186.54,16.88,18.93,18.48,847.62,846.49,220.266663,12.87,1.0156,188,0,14.973,2.03535,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980312.812500,293402.468750,31783.099609,3360.866699,1138.866699,557.166687
51:32:46,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.010,6187.55,16.92,18.94,18.50,847.49,846.51,219.333328,12.83,1.0155,188,0,14.968,2.03940,4.21,52877,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,980466.000000,293444.937500,31788.500000,3360.866699,1138.866699,557.166687
51:33:16,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,2.011,6188.56,16.97,18.97,18.55,847.50,846.66,223.466660,13.08,1.0155,188,0,14.975,2.03482,4.21,52884,0.600000,0.733333,1.266667,0.600000,0.733333,1.266667,980674.375000,293508.875000,31795.333984,3361.666748,1139.666626,557.966675
51:33:46,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.008,6189.56,17.00,18.99,18.60,847.66,846.57,220.600006,12.40,1.0153,188,0,14.972,2.04561,4.21,52891,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,980737.875000,293526.593750,31796.599609,3361.733398,1139.733276,558.033325
51:34:16,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.011,6190.57,17.04,19.02,18.58,847.68,846.73,221.833328,12.93,1.0153,188,0,14.972,2.03293,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980807.812500,293547.406250,31799.800781,3361.833252,1139.733276,558.033325
51:34:46,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.012,6191.58,17.07,19.01,18.67,847.39,846.56,223.683334,12.83,1.0150,188,0,14.972,2.03562,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980899.312500,293574.968750,31805.867188,3362.699951,1139.733276,558.033325
51:35:16,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,2.013,6192.59,17.11,19.05,18.70,847.44,846.50,225.716660,12.55,1.0149,188,0,14.974,2.03051,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980962.375000,293594.062500,31807.533203,3363.500000,1139.733276,558.033325
51:35:46,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.011,6193.59,17.15,19.06,18.71,847.50,846.55,223.766663,12.49,1.0148,189,0,14.975,2.04075,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981109.375000,293631.062500,31810.033203,3363.500000,1139.733276,558.033325
51:36:16,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.007,6194.60,17.17,19.06,18.73,847.38,846.63,218.033340,12.53,1.0148,189,0,14.939,2.04615,4.21,52924,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,981253.312500,293673.125000,31812.966797,3364.399902,1140.633301,558.933350
51:36:46,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.007,6195.60,17.18,19.07,18.77,847.49,846.73,222.750000,12.68,1.0149,189,0,14.940,2.03967,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981324.125000,293694.343750,31816.033203,3364.399902,1140.633301,558.933350
51:37:16,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.009,6196.61,17.20,19.07,18.78,847.52,846.65,223.083328,12.61,1.0147,189,0,14.940,2.03940,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981383.437500,293713.968750,31817.966797,3364.399902,1140.633301,558.933350
51:37:46,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.005,6197.61,17.22,19.04,18.81,847.45,846.70,223.199997,12.29,1.0147,189,0,14.941,2.03024,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981492.375000,293746.937500,31819.333984,3364.399902,1140.633301,558.933350
51:38:16,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.008,6198.61,17.23,19.10,18.82,847.42,846.69,216.383331,12.62,1.0146,189,0,14.940,2.04156,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981588.125000,293777.687500,31819.767578,3364.399902,1140.633301,558.933350
51:38:46,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.006,6199.61,17.24,19.11,18.80,847.42,846.72,219.149994,12.17,1.0147,189,0,14.940,2.03886,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981660.375000,293797.625000,31821.099609,3364.399902,1140.633301,558.933350
51:39:16,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.007,6200.62,17.24,19.11,18.82,847.28,846.56,225.666672,12.05,1.0145,189,0,14.940,2.03401,4.21,52960,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,981704.125000,293810.562500,31824.500000,3365.233398,1141.466675,558.933350
51:39:46,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.009,6201.62,17.24,19.09,18.82,847.47,846.67,218.333328,12.21,1.0146,189,0,14.940,2.03185,4.21,52965,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,981751.437500,293823.687500,31827.732422,3366.333252,1142.566650,559.066650
51:40:16,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.006,6202.63,17.23,19.07,18.82,847.39,846.72,220.983337,12.21,1.0147,189,0,14.940,2.03482,4.21,52971,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,981905.750000,293870.093750,31831.466797,3367.899902,1144.133301,559.799988
51:40:46,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.007,6203.63,17.21,19.05,18.79,847.52,846.54,218.883331,12.38,1.0146,189,0,14.941,2.04642,4.21,52976,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,982045.750000,293909.625000,31834.966797,3368.766602,1144.133301,559.799988
51:41:16,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,2.007,6204.63,17.21,19.02,18.84,847.40,846.70,221.116669,12.42,1.0147,189,0,14.939,2.04237,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982112.687500,293928.562500,31835.566406,3368.766602,1144.133301,559.799988
51:41:46,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.006,6205.64,17.22,19.02,18.81,847.45,846.62,220.533340,12.57,1.0146,189,0,14.939,2.03374,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982269.750000,293971.562500,31840.000000,3368.766602,1144.133301,559.799988
51:42:16,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,2.008,6206.64,17.21,19.00,18.81,847.35,846.80,220.416672,12.42,1.0149,189,0,14.942,2.03185,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982371.312500,294003.031250,31842.000000,3368.766602,1144.133301,559.799988
51:42:46,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,2.009,6207.65,17.21,19.00,18.82,847.37,846.75,221.449997,12.51,1.0148,189,0,14.941,2.02755,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982442.812500,294026.093750,31843.933594,3368.766602,1144.133301,559.799988
51:43:16,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.008,6208.65,17.22,18.96,18.77,847.22,846.87,223.366669,12.92,1.0149,189,0,14.941,2.03482,4.21,53001,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,982553.000000,294058.375000,31849.466797,3371.366699,1144.133301,559.799988
51:43:46,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.006,6209.65,17.24,18.97,18.83,847.21,846.88,223.449997,12.62,1.0148,189,0,14.939,2.03482,4.21,53006,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,982629.375000,294078.437500,31852.166016,3372.233398,1145.000000,560.666687
51:44:16,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,2.006,6210.65,17.25,18.96,18.81,847.21,846.69,222.983337,12.31,1.0146,189,0,14.935,2.02648,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982724.250000,294106.656250,31853.566406,3372.233398,1145.000000,560.666687
51:44:46,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,2.006,6211.66,17.26,18.93,18.85,847.33,846.88,223.733337,13.06,1.0147,189,0,14.937,2.03320,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982797.000000,294129.093750,31857.400391,3372.233398,1145.000000,560.666687
51:45:16,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,2.007,6212.66,17.28,18.94,18.80,847.28,846.96,220.183334,12.50,1.0148,189,0,14.938,2.03239,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982838.375000,294141.031250,31858.566406,3372.233398,1145.000000,560.666687
51:45:46,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,2.008,6213.66,17.29,18.96,18.86,847.23,846.76,220.516663,12.55,1.0145,189,0,14.938,2.03212,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982892.687500,294155.406250,31863.333984,3372.233398,1145.000000,560.666687
51:46:16,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,2.010,6214.67,17.32,18.94,18.91,847.27,846.90,221.600006,13.10,1.0145,189,0,14.934,2.04588,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982962.562500,294176.937500,31868.000000,3372.233398,1145.000000,560.666687
51:46:46,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,2.008,6215.67,17.34,18.95,18.90,847.38,846.81,225.750000,12.84,1.0144,189,0,14.938,2.03024,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983018.375000,294194.312500,31870.533203,3372.233398,1145.000000,560.666687
51:47:16,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,2.007,6216.68,17.36,18.96,18.92,847.32,846.89,225.050003,12.44,1.0144,189,0,14.938,2.02352,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983097.187500,294217.312500,31870.900391,3372.233398,1145.000000,560.666687
51:47:46,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,2.009,6217.68,17.36,18.93,18.94,847.32,846.89,220.066666,12.54,1.0144,189,0,14.938,2.04237,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983199.875000,294249.562500,31873.033203,3372.233398,1145.000000,560.666687
51:48:16,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,2.007,6218.69,17.37,18.96,18.97,847.29,846.97,220.649994,12.16,1.0145,189,0,14.935,2.03967,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983281.750000,294272.937500,31875.900391,3372.233398,1145.000000,560.666687
51:48:46,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,2.008,6219.69,17.38,18.95,18.93,847.34,847.01,221.250000,12.30,1.0145,189,0,14.939,2.03697,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983383.625000,294301.562500,31878.599609,3372.233398,1145.000000,560.666687
51:49:16,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,2.004,6220.70,17.38,18.95,18.93,847.31,846.98,219.649994,11.63,1.0145,189,0,14.938,2.04561,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983514.250000,294342.343750,31881.800781,3372.233398,1145.000000,560.666687
51:49:46,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,2.010,6221.70,17.38,18.96,18.93,847.31,846.97,223.533340,11.65,1.0145,189,0,14.935,2.04021,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983597.062500,294369.281250,31881.966797,3372.233398,1145.000000,560.666687
51:50:16,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,2.004,6222.70,17.38,18.97,18.98,847.39,846.89,221.966660,11.57,1.0144,189,0,14.938,2.02809,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983672.125000,294391.281250,31882.333984,3372.600098,1145.000000,560.666687
51:50:46,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,2.005,6223.71,17.37,18.97,18.94,847.13,846.80,226.033340,11.52,1.0144,189,0,14.937,2.02460,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983780.000000,294418.968750,31884.732422,3373.100098,1145.000000,560.666687
51:51:16,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,2.005,6224.71,17.37,18.97,18.98,847.23,846.97,224.666672,11.72,1.0146,189,0,14.937,2.03455,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983867.187500,294446.968750,31885.333984,3373.100098,1145.000000,560.666687
51:51:46,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,2.006,6225.71,17.36,18.95,18.93,847.29,846.97,221.216660,11.60,1.0146,189,0,14.938,2.04399,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983931.187500,294467.375000,31885.333984,3373.100098,1145.000000,560.666687
51:52:16,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,2.008,6226.71,17.37,18.95,18.89,847.26,846.93,219.149994,11.63,1.0145,189,0,14.939,2.03697,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984040.000000,294497.656250,31886.166016,3373.100098,1145.000000,560.666687
51:52:46,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,2.007,6227.72,17.35,18.95,18.92,847.40,846.73,224.266663,11.77,1.0143,189,0,14.935,2.03266,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984122.000000,294517.281250,31886.166016,3373.100098,1145.000000,560.666687
51:53:16,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,2.006,6228.72,17.35,18.89,18.94,847.21,846.83,223.500000,11.63,1.0145,189,0,14.938,2.03320,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984197.625000,294536.781250,31890.267578,3373.766602,1145.000000,560.666687
51:53:46,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,2.005,6229.72,17.34,18.90,18.94,847.22,846.81,217.350006,11.66,1.0145,189,0,14.938,2.04453,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984244.687500,294547.937500,31890.566406,3373.966553,1145.000000,560.666687
51:54:16,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,2.008,6230.73,17.32,18.86,18.93,847.25,846.92,221.816666,11.64,1.0147,189,0,14.939,2.04129,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984262.812500,294553.687500,31890.900391,3373.966553,1145.000000,560.666687
51:54:46,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,2.004,6231.73,17.29,18.79,18.88,847.20,846.95,218.149994,11.54,1.0148,189,0,14.934,2.03589,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984278.187500,294558.843750,31891.732422,3373.966553,1145.000000,560.666687
51:55:16,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,2.007,6232.73,17.26,18.60,18.88,847.25,847.03,217.949997,12.07,1.0150,189,0,14.929,2.03670,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984317.312500,294568.125000,31892.300781,3373.966553,1145.000000,560.666687
51:55:46,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,2.004,6233.73,17.22,18.45,18.84,847.27,847.20,218.600006,12.29,1.0153,189,0,14.929,2.03051,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984417.312500,294596.281250,31893.833984,3373.966553,1145.000000,560.666687
51:56:16,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,2.005,6234.73,17.19,18.37,18.81,847.09,847.36,221.100006,12.20,1.0156,189,0,14.928,2.03266,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984511.375000,294623.156250,31896.732422,3373.966553,1145.000000,560.666687
51:56:46,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,2.004,6235.73,17.17,18.21,18.78,847.14,847.56,223.500000,12.17,1.0159,189,0,14.924,2.03024,4.13,53014,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,984744.937500,294692.281250,31897.500000,3373.966553,1145.000000,560.666687
51:57:16,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,2.000,6236.73,17.16,18.12,18.75,847.30,847.75,220.083328,12.15,1.0162,189,0,14.924,2.03024,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984899.875000,294736.656250,31898.033203,3373.966553,1145.000000,560.666687
51:57:46,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.994,6237.73,17.13,18.04,18.74,847.07,847.76,235.816666,12.20,1.0163,189,0,14.922,2.00613,4.13,52982,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,985020.187500,294772.781250,31899.800781,3374.833252,1145.866699,561.533325
51:58:16,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.994,6238.72,17.10,17.97,18.72,847.21,847.79,220.216660,12.02,1.0165,189,0,14.924,2.02540,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985137.437500,294804.656250,31903.033203,3374.833252,1145.866699,561.533325
51:58:46,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.997,6239.72,17.07,17.87,18.68,847.08,847.80,211.833328,11.77,1.0166,189,0,14.920,2.04210,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985212.562500,294826.875000,31905.099609,3374.833252,1145.866699,561.533325
51:59:16,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.995,6240.72,17.04,17.82,18.66,847.14,848.04,222.733337,11.64,1.0170,189,0,14.919,2.02567,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985328.562500,294857.406250,31907.867188,3374.833252,1145.866699,561.533325
51:59:46,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.992,6241.71,17.01,17.78,18.65,846.96,847.70,228.050003,11.57,1.0167,189,0,14.920,2.00986,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985410.562500,294884.468750,31910.199219,3374.833252,1145.866699,561.533325
52:00:16,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.993,6242.71,16.97,17.75,18.60,847.05,847.81,219.016663,11.47,1.0170,189,0,14.920,2.03266,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985496.375000,294909.906250,31910.400391,3374.833252,1145.866699,561.533325
52:00:46,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.995,6243.70,16.92,17.66,18.54,847.08,847.98,221.916672,11.58,1.0174,189,0,14.916,2.02218,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985535.312500,294922.593750,31913.666016,3374.833252,1145.866699,561.533325
52:01:16,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.993,6244.70,16.87,17.65,18.52,847.22,847.98,215.383331,11.49,1.0176,189,0,14.918,2.03185,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985558.000000,294930.156250,31915.232422,3374.833252,1145.866699,561.533325
52:01:46,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.991,6245.70,16.84,17.57,18.51,847.26,848.06,227.033340,11.47,1.0178,189,0,14.917,2.01521,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985603.375000,294943.687500,31916.066406,3374.833252,1145.866699,561.533325
52:02:16,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.990,6246.69,16.81,17.54,18.45,847.18,848.07,219.649994,11.46,1.0179,189,0,14.917,2.02299,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985617.375000,294946.437500,31916.466797,3374.833252,1145.866699,561.533325
52:02:46,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.991,6247.69,16.76,17.48,18.43,847.19,848.13,217.033340,11.62,1.0181,189,0,14.916,2.03105,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985647.750000,294955.718750,31916.466797,3374.833252,1145.866699,561.533325
52:03:16,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.990,6248.68,16.72,17.44,18.34,847.12,848.06,218.483337,11.57,1.0182,188,0,14.915,2.02433,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985676.375000,294964.531250,31917.599609,3374.833252,1145.866699,561.533325
52:03:46,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.994,6249.68,16.68,17.38,18.36,847.20,848.19,222.649994,11.75,1.0185,188,0,14.947,2.03320,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985737.875000,294984.281250,31920.433594,3374.833252,1145.866699,561.533325
52:04:16,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.993,6250.68,16.64,17.38,18.27,847.05,848.10,218.416672,11.88,1.0185,188,0,14.949,2.03132,4.11,52775,0.000000,0.333333,1.200000,0.000000,0.333333,1.200000,985950.375000,295048.375000,31925.099609,3375.699951,1146.733276,562.400024
52:04:46,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.997,6251.67,16.63,17.30,18.28,847.22,848.13,222.000000,11.90,1.0186,188,0,14.947,2.03266,4.11,52759,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,986106.625000,295096.843750,31928.933594,3375.699951,1146.733276,562.400024
52:05:16,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,1.994,6252.67,16.60,17.29,18.25,847.14,848.13,219.983337,12.24,1.0187,188,0,14.947,2.02165,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986228.687500,295126.125000,31930.699219,3375.699951,1146.733276,562.400024
52:05:46,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.993,6253.66,16.59,17.27,18.23,847.14,848.21,220.566666,12.16,1.0188,188,0,14.947,2.03158,4.11,52728,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,986480.250000,295201.875000,31934.900391,3376.566650,1146.733276,562.400024
52:06:16,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,1.995,6254.66,16.59,17.25,18.23,847.06,848.05,217.000000,12.22,1.0186,188,0,14.947,2.03535,4.11,52712,0.100000,0.300000,0.866667,0.100000,0.300000,0.866667,986648.937500,295253.343750,31942.300781,3377.366699,1147.533325,563.200012
52:06:46,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.993,6255.66,16.58,17.24,18.18,847.01,848.11,220.050003,12.21,1.0187,188,0,14.949,2.02460,4.11,52696,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,986744.000000,295280.906250,31942.367188,3377.433350,1147.599976,563.266663
52:07:16,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.990,6256.65,16.58,17.21,18.17,847.12,848.24,219.050003,12.41,1.0188,188,0,14.946,2.03024,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986793.062500,295295.343750,31942.466797,3377.433350,1147.599976,563.266663
52:07:46,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.990,6257.65,16.56,17.20,18.15,846.93,848.03,216.316666,12.17,1.0187,188,0,14.947,2.03509,4.11,52664,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,986954.937500,295344.312500,31945.267578,3377.433350,1147.599976,563.266663
52:08:16,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.990,6258.64,16.55,17.16,18.18,847.08,848.19,221.466660,12.33,1.0189,188,0,14.946,2.03185,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986971.875000,295348.562500,31945.933594,3377.433350,1147.599976,563.266663
52:08:46,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.992,6259.64,16.54,17.16,18.18,847.08,848.17,215.733337,12.42,1.0189,188,0,14.944,2.03670,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987045.437500,295370.281250,31947.099609,3377.433350,1147.599976,563.266663
52:09:16,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.990,6260.63,16.54,17.13,18.13,846.97,848.14,224.816666,12.44,1.0189,187,0,14.945,2.02379,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987116.562500,295389.968750,31948.400391,3377.433350,1147.599976,563.266663
52:09:46,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,1.997,6261.63,16.52,17.11,18.15,846.92,848.04,221.066666,12.45,1.0188,187,0,14.978,2.02890,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987200.687500,295416.343750,31949.232422,3377.433350,1147.599976,563.266663
52:10:16,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.000,6262.63,16.50,17.11,18.12,847.06,848.12,220.433334,12.48,1.0190,187,0,14.979,2.03994,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987259.812500,295433.375000,31951.732422,3377.433350,1147.599976,563.266663
52:10:46,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,1.999,6263.62,16.50,17.11,18.09,847.06,848.25,219.600006,12.63,1.0191,187,0,14.976,2.04129,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987301.312500,295446.406250,31954.599609,3377.433350,1147.599976,563.266663
52:11:16,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.998,6264.62,16.50,17.08,18.11,846.95,848.18,226.983337,12.58,1.0190,187,0,14.977,2.02352,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987396.125000,295475.437500,31955.900391,3377.433350,1147.599976,563.266663
52:11:46,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,1.996,6265.62,16.50,17.09,18.12,847.03,848.20,217.316666,12.60,1.0191,187,0,14.978,2.03347,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987473.187500,295497.187500,31956.800781,3377.433350,1147.599976,563.266663
52:12:16,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.998,6266.62,16.49,17.07,18.13,847.05,848.20,219.133331,12.73,1.0191,187,0,14.979,2.03509,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987535.750000,295514.093750,31959.800781,3377.433350,1147.599976,563.266663
52:12:46,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.997,6267.61,16.46,17.06,18.10,846.88,848.07,224.783340,12.45,1.0191,187,0,14.978,2.03024,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987581.187500,295529.187500,31960.833984,3377.433350,1147.599976,563.266663
52:13:16,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,1.999,6268.61,16.46,17.24,18.11,847.17,847.87,219.166672,12.76,1.0188,187,0,14.989,2.03832,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987628.125000,295544.031250,31964.166016,3377.433350,1147.599976,563.266663
52:13:46,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,1.998,6269.61,16.49,17.56,18.09,846.97,847.25,224.216660,12.60,1.0180,187,0,14.987,2.03158,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987679.812500,295560.656250,31965.767578,3377.433350,1147.599976,563.266663
52:14:16,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.002,6270.61,16.51,17.82,18.13,846.95,847.07,229.766663,12.42,1.0177,187,0,14.991,2.02540,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987712.812500,295568.812500,31966.066406,3377.433350,1147.599976,563.266663
52:14:46,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.004,6271.61,16.52,18.00,18.15,847.08,846.81,222.600006,12.65,1.0173,187,0,14.995,2.04642,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987743.812500,295578.906250,31966.632813,3377.433350,1147.599976,563.266663
52:15:16,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,2.006,6272.61,16.54,18.17,18.15,846.84,846.65,220.100006,12.52,1.0171,187,0,14.997,2.04210,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987787.375000,295590.718750,31968.033203,3377.433350,1147.599976,563.266663
52:15:46,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.005,6273.62,16.55,18.26,18.15,846.97,846.36,221.833328,12.41,1.0167,187,0,14.996,2.04831,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987843.625000,295607.718750,31972.466797,3377.433350,1147.599976,563.266663
52:16:16,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.007,6274.62,16.55,18.40,18.16,846.97,846.26,221.966660,12.66,1.0166,187,0,14.999,2.04831,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987889.375000,295621.468750,31972.833984,3377.433350,1147.599976,563.266663
52:16:46,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,2.005,6275.62,16.55,18.44,18.17,846.79,846.00,222.183334,12.32,1.0163,187,0,15.005,2.04075,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987955.000000,295640.062500,31973.900391,3377.433350,1147.599976,563.266663
52:17:16,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.006,6276.62,16.56,18.52,18.15,847.04,845.97,217.983337,12.48,1.0162,187,0,15.000,2.04480,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988025.875000,295659.875000,31975.300781,3377.433350,1147.599976,563.266663
52:17:46,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.007,6277.63,16.55,18.60,18.17,846.76,845.79,221.300003,12.64,1.0160,187,0,15.006,2.04048,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988096.562500,295682.500000,31978.267578,3377.433350,1147.599976,563.266663
52:18:16,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.002,6278.63,16.56,18.65,18.19,846.85,845.77,227.600006,12.35,1.0160,187,0,15.002,2.02325,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988147.625000,295696.437500,31980.232422,3377.433350,1147.599976,563.266663
52:18:46,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.006,6279.63,16.55,18.67,18.16,846.65,845.48,218.716660,12.43,1.0156,187,0,15.007,2.03132,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988186.000000,295709.156250,31980.767578,3377.733398,1147.599976,563.266663
52:19:16,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.009,6280.64,16.53,18.71,18.14,846.92,845.71,219.550003,12.37,1.0160,187,0,15.002,2.04994,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988237.062500,295726.187500,31983.166016,3378.300049,1147.599976,563.266663
52:19:46,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.007,6281.64,16.51,18.71,18.13,846.84,845.66,223.933334,12.38,1.0160,187,0,15.008,2.03859,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988304.562500,295746.687500,31983.833984,3378.300049,1147.599976,563.266663
52:20:16,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.002,6282.64,16.51,18.73,18.14,846.60,845.53,221.550003,12.33,1.0158,187,0,15.002,2.04804,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988353.062500,295758.812500,31984.566406,3378.300049,1147.599976,563.266663
52:20:46,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.004,6283.64,16.46,18.72,18.08,846.74,845.49,223.066666,12.38,1.0160,187,0,15.005,2.03859,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988403.875000,295774.062500,31985.433594,3378.300049,1147.599976,563.266663
52:21:16,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.005,6284.65,16.43,18.72,18.07,846.98,845.58,222.733337,12.66,1.0162,187,0,15.001,2.04156,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988426.187500,295781.437500,31986.599609,3378.666748,1147.966675,563.633362
52:21:46,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.005,6285.65,16.39,18.69,18.08,846.84,845.38,220.583328,12.70,1.0161,187,0,15.005,2.03347,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988473.875000,295797.343750,31988.000000,3379.500000,1148.800049,564.133362
52:22:16,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.007,6286.65,16.37,18.69,18.02,846.95,845.33,217.733337,12.79,1.0161,187,0,15.007,2.03105,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988526.250000,295814.656250,31989.166016,3380.300049,1149.599976,564.133362
52:22:46,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.004,6287.65,16.36,18.66,18.00,846.84,845.41,213.533340,12.73,1.0162,187,0,15.006,2.03670,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988566.187500,295826.375000,31989.933594,3380.866699,1150.166626,564.133362
52:23:16,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.004,6288.65,16.34,18.64,18.01,846.82,845.36,220.233337,12.66,1.0162,187,0,15.005,2.02218,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988630.812500,295845.406250,31992.966797,3380.866699,1150.166626,564.133362
52:23:46,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.004,6289.65,16.33,18.63,17.99,846.85,845.31,221.283340,12.87,1.0162,187,0,15.005,2.03212,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988696.937500,295862.343750,31993.199219,3380.866699,1150.166626,564.133362
52:24:16,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.006,6290.66,16.32,18.62,17.95,846.85,845.36,219.500000,12.93,1.0163,187,0,15.005,2.03320,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988762.625000,295882.375000,31995.000000,3380.866699,1150.166626,564.133362
52:24:46,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.005,6291.66,16.33,18.61,17.95,846.80,845.59,222.483337,13.04,1.0165,187,0,15.007,2.03078,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988813.437500,295899.343750,31998.033203,3380.866699,1150.166626,564.133362
52:25:16,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.004,6292.66,16.33,18.62,17.95,846.85,845.49,218.266663,12.96,1.0164,187,0,15.000,2.03751,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988882.250000,295920.062500,32000.533203,3380.866699,1150.166626,564.133362
52:25:46,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.005,6293.66,16.34,18.62,17.94,846.82,845.51,220.566666,13.22,1.0164,187,0,15.009,2.02916,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988956.625000,295943.093750,32002.833984,3380.866699,1150.166626,564.133362
52:26:16,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.001,6294.66,16.35,18.58,17.95,846.58,845.36,226.866669,12.78,1.0162,187,0,15.005,2.03562,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989039.812500,295965.156250,32004.400391,3380.866699,1150.166626,564.133362
52:26:46,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.005,6295.66,16.35,18.57,17.97,846.87,845.54,219.416672,12.85,1.0164,187,0,15.006,2.03482,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989075.000000,295976.093750,32005.666016,3380.866699,1150.166626,564.133362
52:27:16,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.006,6296.66,16.34,18.59,17.95,846.82,845.51,220.449997,12.86,1.0164,187,0,15.003,2.03239,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989138.687500,295995.593750,32006.800781,3380.866699,1150.166626,564.133362
52:27:46,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.002,6297.66,16.36,18.57,18.00,846.74,845.41,220.399994,12.72,1.0162,187,0,15.002,2.03643,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989208.125000,296014.937500,32007.066406,3380.866699,1150.166626,564.133362
52:28:16,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.003,6298.66,16.35,18.58,17.94,846.71,845.31,218.566666,12.88,1.0161,187,0,14.998,2.04885,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989252.625000,296027.718750,32007.500000,3381.300049,1150.599976,564.566650
52:28:46,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.003,6299.67,16.35,18.57,18.00,846.76,845.36,221.183334,12.72,1.0162,187,0,15.003,2.02004,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989320.812500,296050.000000,32008.466797,3381.733398,1151.033325,565.000000
52:29:16,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.003,6300.67,16.36,18.56,17.97,846.63,845.38,226.116669,12.78,1.0162,187,0,15.002,2.04102,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989370.250000,296065.031250,32010.533203,3381.733398,1151.033325,565.000000
52:29:46,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.002,6301.67,16.34,18.52,17.98,846.55,845.36,218.350006,12.84,1.0162,187,0,15.006,2.03886,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989429.750000,296083.312500,32012.367188,3381.733398,1151.033325,565.000000
52:30:16,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.004,6302.67,16.33,18.49,17.95,846.61,845.33,219.166672,12.82,1.0162,187,0,15.005,2.03670,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989500.812500,296105.406250,32015.632813,3381.833252,1151.033325,565.000000
52:30:46,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.003,6303.67,16.32,18.49,17.92,846.79,845.54,224.533340,12.95,1.0165,187,0,15.005,2.02836,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989565.000000,296126.468750,32018.132813,3382.633301,1151.033325,565.000000
52:31:16,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.003,6304.67,16.30,18.44,17.91,846.77,845.60,220.033340,13.24,1.0166,187,0,15.002,2.02728,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989631.187500,296148.531250,32019.232422,3383.466553,1151.033325,565.000000
52:31:46,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.002,6305.67,16.29,18.41,17.94,846.83,845.62,220.500000,13.07,1.0167,187,0,15.005,2.02594,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989726.187500,296180.187500,32020.099609,3383.466553,1151.033325,565.000000
52:32:16,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.004,6306.67,16.28,18.41,17.93,846.83,845.50,220.850006,13.36,1.0165,187,0,14.997,2.04777,4.21,52897,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,989787.000000,296198.718750,32023.966797,3383.666748,1151.233276,565.200012
52:32:46,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.004,6307.67,16.28,18.41,17.93,846.75,845.55,215.300003,13.34,1.0166,187,0,15.001,2.03428,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989866.375000,296221.718750,32026.500000,3384.300049,1151.866699,565.833313
52:33:16,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.004,6308.67,16.29,18.40,17.92,846.72,845.62,219.883331,13.05,1.0167,187,0,14.999,2.03509,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989947.812500,296248.875000,32029.732422,3384.300049,1151.866699,565.833313
52:33:46,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.006,6309.68,16.30,18.39,17.92,846.77,845.65,218.783340,13.18,1.0167,187,0,14.998,2.05319,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989995.312500,296263.093750,32031.867188,3384.300049,1151.866699,565.833313
52:34:16,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.005,6310.68,16.31,18.34,17.95,846.67,845.57,217.350006,13.24,1.0165,187,0,15.002,2.03535,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990059.812500,296280.656250,32032.199219,3384.300049,1151.866699,565.833313
52:34:46,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.002,6311.68,16.34,18.35,17.95,846.71,845.67,225.733337,13.08,1.0166,187,0,15.002,2.01789,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990106.000000,296293.812500,32033.033203,3384.300049,1151.866699,565.833313
52:35:16,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.004,6312.68,16.34,18.35,17.93,846.69,845.69,221.066666,13.07,1.0166,187,0,15.000,2.02943,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990157.812500,296309.375000,32033.267578,3384.300049,1151.866699,565.833313
52:35:46,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.006,6313.68,16.37,18.36,17.99,846.63,845.72,222.316666,13.00,1.0165,187,0,15.001,2.02970,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990249.875000,296339.093750,32034.199219,3384.300049,1151.866699,565.833313
52:36:16,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.004,6314.68,16.38,18.40,18.00,846.55,845.61,220.649994,12.86,1.0164,187,0,14.996,2.04372,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990309.437500,296357.312500,32037.566406,3384.300049,1151.866699,565.833313
52:36:46,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.006,6315.69,16.41,18.35,18.00,846.80,845.87,219.166672,13.02,1.0166,187,0,15.000,2.03455,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990387.375000,296380.937500,32038.900391,3384.600098,1151.866699,565.833313
52:37:16,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.007,6316.69,16.42,18.37,18.02,846.56,845.78,220.800003,13.05,1.0164,187,0,15.000,2.03670,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990476.125000,296409.375000,32040.732422,3385.166748,1151.866699,565.833313
52:37:46,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.008,6317.69,16.44,18.38,18.03,846.69,845.86,222.000000,13.02,1.0164,187,0,14.996,2.04615,4.21,52964,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,990538.937500,296428.843750,32041.800781,3385.233398,1151.933350,565.900024
52:38:16,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.006,6318.69,16.49,18.38,18.05,846.71,845.93,221.816666,13.00,1.0163,187,0,15.000,2.03509,4.21,52969,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,990640.937500,296459.437500,32045.333984,3386.233398,1152.733276,566.700012
52:38:46,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.008,6319.70,16.51,18.38,18.07,846.66,845.92,217.100006,12.90,1.0163,187,0,15.002,2.04642,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990712.812500,296481.281250,32048.000000,3386.899902,1152.733276,566.700012
52:39:16,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,2.005,6320.70,16.52,18.34,18.13,846.63,845.98,226.416672,12.72,1.0163,187,0,14.998,2.03266,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990761.000000,296493.406250,32049.466797,3386.899902,1152.733276,566.700012
52:39:46,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,2.007,6321.71,16.54,18.40,18.14,846.57,845.79,218.566666,12.49,1.0160,187,0,15.000,2.04237,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990885.750000,296530.562500,32052.066406,3386.899902,1152.733276,566.700012
52:40:16,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.010,6322.71,16.55,18.39,18.15,846.60,845.90,219.416672,12.59,1.0161,187,0,15.002,2.04858,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990959.812500,296553.531250,32053.066406,3386.899902,1152.733276,566.700012
52:40:46,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.010,6323.72,16.58,18.38,18.17,846.67,845.81,219.133331,12.57,1.0159,188,0,14.998,2.04399,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991026.125000,296574.781250,32053.933594,3386.899902,1152.733276,566.700012
52:41:16,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,2.005,6324.72,16.58,18.41,18.16,846.64,845.91,220.266663,12.62,1.0160,188,0,14.966,2.03078,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991066.937500,296586.656250,32056.166016,3386.899902,1152.733276,566.700012
52:41:46,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.001,6325.72,16.61,18.42,18.24,846.74,845.94,218.066666,12.68,1.0160,188,0,14.964,2.04669,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991099.875000,296597.468750,32058.367188,3387.333252,1153.166626,566.700012
52:42:16,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.001,6326.72,16.62,18.41,18.20,846.42,845.75,219.399994,12.50,1.0157,188,0,14.964,2.04264,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991150.250000,296611.593750,32059.466797,3387.766602,1153.599976,566.700012
52:42:46,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.004,6327.72,16.63,18.43,18.20,846.63,845.86,222.783340,12.52,1.0158,188,0,14.963,2.03509,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991212.187500,296627.062500,32061.166016,3387.766602,1153.599976,566.700012
52:43:16,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,2.004,6328.72,16.65,18.41,18.24,846.61,845.96,220.000000,12.53,1.0158,188,0,14.968,2.03428,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991278.187500,296641.906250,32062.400391,3387.766602,1153.599976,566.700012
52:43:46,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.002,6329.72,16.64,18.46,18.23,846.55,845.90,224.800003,12.57,1.0158,188,0,14.964,2.04021,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991349.625000,296661.500000,32063.699219,3387.766602,1153.599976,566.700012
52:44:16,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.004,6330.72,16.64,18.42,18.26,846.61,845.96,219.833328,12.64,1.0159,188,0,14.965,2.04183,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991432.250000,296685.062500,32066.632813,3387.766602,1153.599976,566.700012
52:44:46,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.005,6331.72,16.64,18.42,18.24,846.61,845.90,221.633331,12.74,1.0158,188,0,14.965,2.03509,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991476.375000,296699.187500,32067.699219,3387.766602,1153.599976,566.700012
52:45:16,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.004,6332.72,16.65,18.42,18.25,846.63,846.01,222.316666,12.61,1.0159,188,0,14.963,2.03859,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991514.562500,296709.875000,32068.433594,3387.766602,1153.599976,566.700012
52:45:46,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.005,6333.73,16.65,18.41,18.26,846.66,846.01,221.133331,12.70,1.0159,188,0,14.962,2.04048,4.21,53040,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,991595.000000,296733.000000,32072.000000,3388.600098,1153.599976,566.700012
52:46:16,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.004,6334.73,16.66,18.41,18.26,846.68,845.98,216.616669,12.73,1.0158,188,0,14.962,2.03751,4.21,53045,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,991696.937500,296760.937500,32073.367188,3388.633301,1153.599976,566.700012
52:46:46,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.005,6335.73,16.66,18.41,18.25,846.47,846.03,221.333328,12.61,1.0159,188,0,14.967,2.03778,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991763.812500,296781.093750,32076.099609,3389.366699,1153.599976,566.700012
52:47:16,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.004,6336.73,16.66,18.39,18.25,846.57,846.03,218.816666,12.70,1.0159,188,0,14.961,2.03832,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991871.750000,296809.156250,32078.000000,3390.399902,1153.599976,566.700012
52:47:46,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.005,6337.73,16.68,18.42,18.30,846.67,846.05,217.933334,12.69,1.0158,188,0,14.964,2.04750,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991928.250000,296824.968750,32079.732422,3390.399902,1153.599976,566.700012
52:48:16,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.002,6338.73,16.69,18.41,18.25,846.46,845.95,217.500000,12.62,1.0157,188,0,14.965,2.04210,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991991.000000,296840.968750,32082.199219,3391.266602,1153.599976,566.700012
52:48:46,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.003,6339.73,16.70,18.39,18.28,846.43,846.05,216.266663,12.37,1.0158,188,0,14.965,2.04399,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992070.187500,296864.687500,32082.333984,3391.266602,1153.599976,566.700012
52:49:16,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,1.996,6340.73,16.67,18.41,18.28,846.55,845.90,220.966660,12.24,1.0157,188,0,14.965,2.03616,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992124.250000,296878.187500,32083.000000,3391.266602,1153.599976,566.700012
52:49:46,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.002,6341.73,16.67,18.37,18.29,846.58,846.06,228.183334,12.23,1.0159,188,0,14.962,2.02460,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992171.812500,296887.968750,32083.466797,3391.266602,1153.599976,566.700012
52:50:16,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.003,6342.73,16.66,18.39,18.29,846.60,846.03,219.199997,12.40,1.0159,188,0,14.964,2.04102,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992250.187500,296905.281250,32085.267578,3391.666748,1153.599976,566.700012
52:50:46,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,1.999,6343.73,16.65,18.35,18.24,846.39,845.80,216.350006,12.33,1.0157,188,0,14.966,2.04372,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992345.187500,296931.656250,32087.732422,3392.166748,1153.599976,566.700012
52:51:16,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.000,6344.73,16.61,18.33,18.25,846.43,845.99,222.300003,12.33,1.0160,188,0,14.962,2.02567,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992388.625000,296943.875000,32090.666016,3392.166748,1153.599976,566.700012
52:51:46,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.000,6345.73,16.60,18.30,18.22,846.61,846.09,221.283340,12.77,1.0162,188,0,14.962,2.02863,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992442.250000,296960.156250,32091.900391,3392.166748,1153.599976,566.700012
52:52:16,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.000,6346.72,16.57,18.28,18.21,846.64,846.05,218.199997,12.74,1.0162,188,0,14.965,2.02943,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992512.937500,296983.062500,32093.433594,3392.166748,1153.599976,566.700012
52:52:46,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.001,6347.72,16.56,18.24,18.19,846.67,846.00,218.050003,12.62,1.0162,188,0,14.958,2.04480,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992594.625000,297007.562500,32097.632813,3392.166748,1153.599976,566.700012
52:53:16,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,1.996,6348.72,16.54,18.10,18.21,846.52,846.36,223.116669,12.76,1.0167,188,0,14.956,2.03535,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992626.562500,297016.468750,32099.500000,3392.166748,1153.599976,566.700012
52:53:46,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.998,6349.72,16.51,17.95,18.16,846.52,846.44,220.616669,12.61,1.0169,188,0,14.955,2.02352,4.14,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992650.937500,297022.468750,32099.666016,3392.166748,1153.599976,566.700012
52:54:16,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,1.998,6350.71,16.49,17.82,18.11,846.66,846.61,216.666672,12.67,1.0172,188,0,14.953,2.02997,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992695.187500,297034.937500,32100.300781,3392.166748,1153.599976,566.700012
52:54:46,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,1.998,6351.71,16.49,17.67,18.13,846.60,846.71,215.566666,12.71,1.0173,188,0,14.951,2.03616,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992766.375000,297053.125000,32101.099609,3392.166748,1153.599976,566.700012
52:55:16,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,1.997,6352.71,16.47,17.58,18.08,846.61,846.84,214.850006,12.65,1.0175,188,0,14.951,2.03428,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992833.625000,297074.000000,32102.466797,3392.166748,1153.599976,566.700012
52:55:46,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,1.994,6353.70,16.46,17.49,18.08,846.61,847.03,220.716660,12.82,1.0178,188,0,14.947,2.03859,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992903.000000,297094.718750,32103.132813,3392.166748,1153.599976,566.700012
52:56:16,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,1.998,6354.70,16.45,17.42,18.07,846.66,847.11,216.800003,12.68,1.0179,188,0,14.947,2.03078,4.12,52969,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,992969.375000,297116.718750,32106.033203,3393.033447,1154.466675,567.566650
52:56:46,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,1.992,6355.70,16.47,17.36,18.07,846.58,847.23,216.699997,12.52,1.0180,188,0,14.946,2.02433,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993017.000000,297131.687500,32107.300781,3393.033447,1154.466675,567.566650
52:57:16,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,1.994,6356.69,16.45,17.34,18.05,846.51,847.31,220.733337,12.66,1.0182,188,0,14.945,2.02648,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993065.875000,297146.343750,32108.367188,3393.266602,1154.699951,567.799988
52:57:46,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,1.993,6357.69,16.45,17.28,18.09,846.61,847.37,215.366669,13.00,1.0182,188,0,14.946,2.03105,4.12,52921,0.100000,0.100000,0.533333,0.100000,0.100000,0.533333,993224.000000,297190.781250,32111.066406,3393.899902,1155.333374,568.433350
52:58:16,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,1.994,6358.68,16.46,17.27,18.04,846.56,847.30,220.683334,12.80,1.0181,188,0,14.945,2.03859,4.12,52905,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,993678.000000,297325.281250,32119.199219,3393.899902,1155.333374,568.433350
52:58:46,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,1.993,6359.68,16.45,17.27,18.03,846.51,847.35,215.899994,12.90,1.0182,188,0,14.945,2.03212,4.12,52889,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,993888.937500,297384.062500,32124.833984,3393.899902,1155.333374,568.433350
52:59:16,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,1.996,6360.68,16.47,17.22,18.06,846.61,847.31,218.699997,12.65,1.0181,188,0,14.944,2.03320,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993965.750000,297407.406250,32125.699219,3393.899902,1155.333374,568.433350
52:59:46,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,1.995,6361.67,16.48,17.18,18.06,846.61,847.45,213.783340,12.66,1.0182,188,0,14.945,2.03994,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994032.687500,297428.125000,32126.800781,3394.266602,1155.333374,568.433350
53:00:16,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,1.994,6362.67,16.49,17.19,18.11,846.60,847.46,216.266663,12.59,1.0182,188,0,14.945,2.03886,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994081.000000,297441.156250,32128.900391,3395.366699,1155.333374,568.433350
53:00:46,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,1.996,6363.67,16.51,17.19,18.06,846.39,847.52,217.750000,12.72,1.0182,188,0,14.947,2.02191,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994171.625000,297467.531250,32130.533203,3396.466553,1155.333374,568.433350
53:01:16,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,1.994,6364.66,16.52,17.16,18.13,846.58,847.60,219.816666,12.99,1.0182,188,0,14.944,2.02165,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994260.625000,297491.875000,32135.333984,3397.366699,1156.199951,568.433350
53:01:46,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,1.992,6365.66,16.54,17.18,18.10,846.47,847.56,217.983337,12.77,1.0181,188,0,14.944,2.03239,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994414.187500,297537.531250,32137.232422,3397.366699,1156.199951,568.433350
53:02:16,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,1.994,6366.65,16.56,17.16,18.13,846.48,847.54,219.133331,12.75,1.0180,188,0,14.946,2.02997,4.11,52778,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,994593.625000,297592.937500,32141.199219,3398.233398,1156.199951,568.433350
53:02:46,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,1.989,6367.65,16.58,17.18,18.15,846.48,847.61,222.483337,12.40,1.0181,187,0,14.944,2.02057,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994655.375000,297609.343750,32143.500000,3398.233398,1156.199951,568.433350
53:03:16,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,1.999,6368.65,16.58,17.17,18.21,846.61,847.69,219.250000,12.42,1.0182,187,0,14.980,2.03105,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994730.562500,297632.906250,32144.732422,3398.233398,1156.199951,568.433350
53:03:46,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.004,6369.65,16.58,17.19,18.20,846.61,847.65,218.033340,12.38,1.0181,187,0,14.979,2.04156,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994803.875000,297657.375000,32144.732422,3398.233398,1156.199951,568.433350
53:04:16,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.000,6370.64,16.58,17.16,18.17,846.64,847.59,222.583328,12.46,1.0181,187,0,14.978,2.03482,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994837.437500,297668.218750,32144.900391,3398.233398,1156.199951,568.433350
53:04:46,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.002,6371.64,16.58,17.13,18.19,846.56,847.69,219.533340,12.67,1.0182,187,0,14.978,2.03374,4.11,52698,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,995110.187500,297749.281250,32149.367188,3399.100098,1156.300049,568.433350
53:05:16,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.002,6372.64,16.58,17.15,18.16,846.59,847.79,215.600006,12.48,1.0183,187,0,14.979,2.03239,4.10,52682,1.700000,2.000000,2.533333,1.700000,2.000000,2.533333,995549.750000,297874.312500,32156.466797,3399.966553,1157.066650,568.433350
53:05:46,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.001,6373.64,16.60,17.17,18.20,846.58,847.77,219.233337,12.53,1.0182,187,0,14.978,2.03643,4.11,52667,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,995661.625000,297908.375000,32158.166016,3399.966553,1157.066650,568.433350
53:06:16,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,1.999,6374.64,16.61,17.15,18.18,846.53,847.77,223.316666,12.62,1.0182,187,0,14.979,2.04318,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995699.750000,297918.906250,32159.333984,3399.966553,1157.066650,568.433350
53:06:46,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.004,6375.63,16.62,17.17,18.23,846.58,847.74,219.966660,13.42,1.0180,187,0,14.978,2.04102,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995783.437500,297942.562500,32161.732422,3399.966553,1157.066650,568.433350
53:07:16,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.003,6376.63,16.64,17.16,18.24,846.45,847.73,222.350006,12.94,1.0180,187,0,14.979,2.03778,4.10,52618,0.833333,1.166667,1.333333,0.833333,1.166667,1.333333,996055.750000,298023.218750,32171.732422,3400.366699,1157.466675,568.833313
53:07:46,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.002,6377.63,16.66,17.18,18.24,846.55,847.83,216.633331,12.72,1.0180,187,0,14.978,2.03805,4.10,52603,0.433333,0.433333,0.866667,0.433333,0.433333,0.866667,996295.750000,298087.375000,32178.000000,3400.800049,1157.900024,569.266663
53:08:16,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.003,6378.63,16.68,17.20,18.25,846.67,847.88,222.683334,12.81,1.0180,187,0,14.977,2.04102,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996421.437500,298116.093750,32182.500000,3401.666748,1157.900024,569.266663
53:08:46,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.002,6379.63,16.70,17.20,18.26,846.57,847.85,223.750000,12.61,1.0179,187,0,14.979,2.03509,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996502.000000,298135.093750,32185.066406,3401.666748,1157.900024,569.266663
53:09:16,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.002,6380.63,16.73,17.23,18.31,846.59,847.85,221.016663,12.30,1.0179,187,0,14.978,2.03724,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996587.000000,298160.125000,32186.900391,3401.666748,1157.900024,569.266663
53:09:46,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.006,6381.63,16.75,17.26,18.32,846.48,847.84,220.133331,12.41,1.0178,187,0,14.979,2.04048,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996667.312500,298179.968750,32187.800781,3401.666748,1157.900024,569.266663
53:10:16,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.004,6382.63,16.79,17.24,18.36,846.45,847.92,223.783340,12.39,1.0177,187,0,14.979,2.03967,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996734.687500,298198.843750,32189.132813,3401.666748,1157.900024,569.266663
53:10:46,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.006,6383.64,16.82,17.27,18.38,846.44,847.84,221.250000,12.35,1.0175,187,0,14.979,2.04777,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996772.125000,298210.625000,32190.367188,3401.666748,1157.900024,569.266663
53:11:16,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.005,6384.64,16.84,17.28,18.41,846.54,847.86,221.883331,12.35,1.0175,187,0,14.981,2.04156,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996827.437500,298226.781250,32190.833984,3401.666748,1157.900024,569.266663
53:11:46,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.005,6385.64,16.87,17.27,18.42,846.40,847.70,216.350006,12.28,1.0172,187,0,14.988,2.04399,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996899.062500,298247.312500,32193.232422,3401.666748,1157.900024,569.266663
53:12:16,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.007,6386.64,16.88,17.55,18.44,846.46,847.40,220.800003,12.16,1.0168,187,0,14.986,2.04858,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996974.937500,298268.312500,32194.033203,3401.666748,1157.900024,569.266663
53:12:46,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.008,6387.65,16.89,17.88,18.50,846.43,846.89,223.716660,12.05,1.0161,187,0,14.991,2.04858,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997042.187500,298284.937500,32194.767578,3401.666748,1157.900024,569.266663
53:13:16,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.012,6388.66,16.92,18.10,18.51,846.34,846.64,224.066666,12.14,1.0157,188,0,14.998,2.04723,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997088.562500,298295.687500,32195.599609,3401.666748,1157.900024,569.266663
53:13:46,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.008,6389.66,16.94,18.32,18.51,846.57,846.51,220.366669,12.25,1.0155,188,0,14.965,2.04777,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997134.937500,298306.718750,32195.632813,3401.666748,1157.900024,569.266663
53:14:16,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.008,6390.66,16.96,18.53,18.52,846.44,846.09,220.816666,12.35,1.0149,188,0,14.971,2.03105,4.21,52553,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,997202.812500,298325.687500,32196.599609,3402.633301,1158.733276,570.099976
53:14:46,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.008,6391.67,16.99,18.65,18.58,846.49,846.11,218.266663,12.19,1.0148,188,0,14.974,2.04453,4.21,52567,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,997301.000000,298354.375000,32199.666016,3403.866699,1158.766724,570.133362
53:15:16,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.009,6392.67,17.00,18.77,18.58,846.43,845.85,223.949997,12.32,1.0145,188,0,14.973,2.04264,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997359.000000,298371.875000,32201.333984,3404.266602,1158.766724,570.133362
53:15:46,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.009,6393.68,17.01,18.84,18.64,846.49,845.71,221.233337,12.32,1.0143,188,0,14.969,2.04507,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997418.937500,298388.406250,32201.699219,3404.266602,1158.766724,570.133362
53:16:16,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.011,6394.69,17.03,18.94,18.64,846.37,845.53,219.533340,12.38,1.0140,189,0,14.976,2.04075,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997482.625000,298408.625000,32202.466797,3404.266602,1158.766724,570.133362
53:16:46,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.006,6395.69,17.05,19.01,18.62,846.51,845.61,217.266663,12.36,1.0140,189,0,14.942,2.04264,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997573.000000,298438.468750,32204.800781,3404.266602,1158.766724,570.133362
53:17:16,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.008,6396.69,17.06,19.07,18.63,846.55,845.45,222.699997,12.51,1.0138,189,0,14.937,2.03724,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997635.375000,298457.437500,32205.833984,3404.399902,1158.766724,570.133362
53:17:46,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.009,6397.70,17.08,19.13,18.68,846.49,845.40,220.433334,12.69,1.0136,189,0,14.939,2.03266,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997715.000000,298478.812500,32208.433594,3405.100098,1158.766724,570.133362
53:18:16,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.008,6398.71,17.12,19.16,18.69,846.46,845.36,222.616669,12.30,1.0135,189,0,14.943,2.02433,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997773.625000,298493.843750,32208.833984,3405.100098,1158.766724,570.133362
53:18:46,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.008,6399.71,17.15,19.18,18.70,846.38,845.33,216.416672,11.88,1.0134,189,0,14.944,2.03940,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997829.062500,298509.406250,32209.800781,3405.100098,1158.766724,570.133362
53:19:16,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.009,6400.72,17.16,19.26,18.69,846.43,845.25,227.483337,11.95,1.0132,189,0,14.946,2.02004,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997905.437500,298531.875000,32210.333984,3405.100098,1158.766724,570.133362
53:19:46,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.005,6401.72,17.18,19.26,18.75,846.42,845.19,221.100006,11.98,1.0131,189,0,14.945,2.04021,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998015.625000,298568.093750,32211.199219,3405.100098,1158.766724,570.133362
53:20:16,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.008,6402.72,17.19,19.28,18.78,846.53,845.30,217.466660,11.89,1.0132,189,0,14.941,2.03509,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998061.312500,298582.468750,32211.767578,3405.100098,1158.766724,570.133362
53:20:46,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.010,6403.73,17.20,19.32,18.78,846.42,845.17,218.683334,11.98,1.0130,189,0,14.944,2.02890,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998140.000000,298606.968750,32213.500000,3405.100098,1158.766724,570.133362
53:21:16,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.008,6404.73,17.21,19.33,18.81,846.24,845.11,222.383331,12.01,1.0129,189,0,14.946,2.03266,4.21,52716,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,998323.312500,298663.937500,32220.433594,3405.100098,1158.766724,570.133362
53:21:46,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.008,6405.74,17.21,19.35,18.81,846.26,845.09,220.533340,12.18,1.0128,189,0,14.944,2.04237,4.21,52726,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,998430.625000,298694.375000,32228.333984,3405.800049,1158.766724,570.133362
53:22:16,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.006,6406.75,17.23,19.37,18.82,846.12,845.08,235.483337,12.13,1.0128,189,0,14.944,2.01441,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998562.812500,298731.687500,32231.632813,3406.733398,1158.766724,570.133362
53:22:46,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.006,6407.75,17.23,19.34,18.80,846.41,845.16,219.716660,12.08,1.0129,189,0,14.945,2.03913,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998623.750000,298750.718750,32232.199219,3406.833252,1158.766724,570.133362
53:23:16,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.010,6408.76,17.23,19.33,18.85,846.39,845.39,222.000000,12.08,1.0131,189,0,14.944,2.02836,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998694.250000,298769.593750,32234.833984,3406.833252,1158.766724,570.133362
53:23:46,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.010,6409.76,17.22,19.37,18.81,846.37,845.25,225.883331,11.93,1.0130,189,0,14.944,2.02943,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998794.000000,298800.968750,32237.066406,3406.833252,1158.766724,570.133362
53:24:16,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.006,6410.77,17.22,19.35,18.78,846.48,845.30,218.850006,11.86,1.0131,189,0,14.941,2.04129,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998892.187500,298831.218750,32240.699219,3407.266602,1158.766724,570.133362
53:24:46,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.006,6411.77,17.22,19.35,18.83,846.34,845.30,228.083328,11.84,1.0131,189,0,14.940,2.02943,4.21,52782,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,999043.750000,298879.593750,32247.632813,3407.699951,1158.766724,570.133362
53:25:16,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.007,6412.77,17.20,19.33,18.83,846.39,845.22,223.050003,11.78,1.0131,189,0,14.945,2.03401,4.21,52791,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,999271.312500,298943.406250,32253.666016,3407.699951,1158.766724,570.133362
53:25:46,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.008,6413.77,17.22,19.34,18.81,846.26,845.19,226.733337,11.66,1.0130,189,0,14.942,2.02325,4.21,52800,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,999600.000000,299036.156250,32262.632813,3408.000000,1158.766724,570.133362
53:26:16,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.011,6414.78,17.21,19.31,18.81,846.39,845.19,216.683334,11.55,1.0130,190,0,14.944,2.03697,4.21,52808,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,999678.812500,299062.093750,32267.699219,3409.199951,1159.400024,570.133362
53:26:46,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,2.001,6415.78,17.21,19.27,18.79,846.39,845.14,217.416672,11.49,1.0130,190,0,14.908,2.03886,4.21,52816,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,999739.625000,299078.781250,32269.900391,3409.433350,1159.633301,570.133362
53:27:16,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.002,6416.78,17.20,19.25,18.83,846.53,845.35,224.166672,11.53,1.0132,190,0,14.907,2.02997,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999788.250000,299092.875000,32270.800781,3409.433350,1159.633301,570.133362
53:27:46,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.001,6417.78,17.19,19.23,18.75,846.32,845.22,226.899994,11.62,1.0131,190,0,14.908,2.01870,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999867.875000,299114.812500,32272.099609,3409.433350,1159.633301,570.133362
53:28:16,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.001,6418.78,17.20,19.26,18.83,846.55,845.40,215.350006,11.79,1.0133,190,0,14.909,2.03455,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999931.000000,299133.562500,32274.132813,3409.433350,1159.633301,570.133362
53:28:46,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.002,6419.78,17.19,19.22,18.81,846.45,845.38,217.133331,11.62,1.0133,190,0,14.906,2.02836,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000002.562500,299155.000000,32277.099609,3409.433350,1159.633301,570.133362
53:29:16,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.003,6420.78,17.18,19.19,18.80,846.48,845.48,218.949997,11.49,1.0135,190,0,14.908,2.02863,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000079.437500,299176.875000,32277.966797,3409.433350,1159.633301,570.133362
53:29:46,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.001,6421.78,17.18,19.17,18.77,846.21,845.19,219.133331,11.49,1.0131,190,0,14.908,2.02084,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000166.125000,299201.375000,32280.132813,3409.966553,1159.633301,570.133362
53:30:16,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.002,6422.77,17.17,19.16,18.78,846.32,845.41,219.600006,11.46,1.0134,190,0,14.904,2.03347,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000192.937500,299210.125000,32281.800781,3410.300049,1159.633301,570.133362
53:30:46,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,1.996,6423.77,17.16,19.14,18.77,846.38,845.40,220.916672,11.40,1.0135,190,0,14.905,2.02648,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000238.687500,299223.593750,32282.867188,3410.300049,1159.633301,570.133362
53:31:16,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,1.996,6424.77,17.15,19.14,18.75,846.27,845.30,222.350006,11.42,1.0134,190,0,14.903,2.02648,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000285.062500,299234.562500,32282.867188,3410.300049,1159.633301,570.133362
53:31:46,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.001,6425.77,17.13,19.06,18.73,846.49,845.46,221.149994,11.45,1.0136,190,0,14.903,2.02540,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000329.875000,299246.187500,32283.767578,3411.166748,1159.633301,570.133362
53:32:16,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,1.998,6426.76,17.12,19.06,18.74,846.54,845.59,219.350006,11.45,1.0138,190,0,14.903,2.03616,4.21,52899,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1000426.125000,299272.593750,32286.466797,3412.100098,1160.400024,570.133362
53:32:46,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.001,6427.76,17.09,19.08,18.72,846.41,845.50,215.583328,11.80,1.0138,190,0,14.907,2.02513,4.21,52906,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1000559.750000,299314.187500,32291.367188,3412.933350,1160.533325,570.133362
53:33:16,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.003,6428.76,17.09,19.03,18.73,846.52,845.63,219.750000,11.52,1.0140,190,0,14.906,2.02004,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000734.375000,299365.625000,32293.333984,3412.933350,1160.533325,570.133362
53:33:46,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.000,6429.76,17.09,19.02,18.72,846.54,845.60,220.216660,11.77,1.0139,190,0,14.903,2.02863,4.21,52919,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1000908.687500,299418.062500,32295.099609,3412.933350,1160.533325,570.133362
53:34:16,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,1.998,6430.76,17.11,19.02,18.70,846.52,845.67,219.583328,11.60,1.0139,190,0,14.901,2.03509,4.21,52925,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1001088.000000,299468.843750,32297.132813,3413.033447,1160.633301,570.133362
53:34:46,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.001,6431.75,17.12,18.99,18.69,846.36,845.70,218.433334,11.39,1.0140,190,0,14.900,2.03859,4.21,52931,0.500000,0.866667,1.333333,0.500000,0.866667,1.333333,1001329.875000,299544.343750,32302.732422,3414.033447,1161.400024,570.133362
53:35:16,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,1.999,6432.75,17.13,18.97,18.74,846.49,845.62,223.066666,11.32,1.0138,190,0,14.904,2.02111,4.21,52937,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1001573.375000,299616.562500,32306.300781,3415.466553,1161.400024,570.133362
53:35:46,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.000,6433.75,17.14,18.99,18.70,846.46,845.59,220.066666,11.56,1.0137,190,0,14.901,2.02648,4.21,52943,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1001724.625000,299660.906250,32308.566406,3415.533447,1161.400024,570.133362
53:36:16,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.999,6434.75,17.15,18.99,18.74,846.46,845.64,223.383331,11.24,1.0138,190,0,14.906,2.01441,4.21,52949,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1001920.375000,299716.968750,32310.400391,3415.533447,1161.400024,570.133362
53:36:46,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.001,6435.75,17.16,18.95,18.69,846.51,845.77,220.649994,11.17,1.0139,190,0,14.905,2.01628,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001975.000000,299734.218750,32311.500000,3415.533447,1161.400024,570.133362
53:37:16,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,2.003,6436.75,17.18,18.96,18.75,846.58,845.69,218.216660,11.28,1.0137,190,0,14.906,2.01977,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002030.000000,299749.968750,32313.066406,3415.533447,1161.400024,570.133362
53:37:46,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,2.001,6437.74,17.18,18.97,18.75,846.42,845.69,216.066666,11.27,1.0137,190,0,14.901,2.03940,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002080.000000,299764.125000,32314.966797,3416.166748,1162.033325,570.766663
53:38:16,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,2.000,6438.74,17.18,18.94,18.79,846.45,845.69,218.800003,11.43,1.0137,190,0,14.899,2.02621,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002141.812500,299781.718750,32316.533203,3416.399902,1162.266724,571.000000
53:38:46,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,2.002,6439.74,17.19,18.97,18.78,846.35,845.79,220.699997,11.44,1.0138,190,0,14.907,2.02272,4.21,52977,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1002215.062500,299803.906250,32318.867188,3417.100098,1162.333374,571.066650
53:39:16,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,2.003,6440.74,17.19,18.96,18.76,846.37,845.79,218.350006,11.49,1.0138,190,0,14.906,2.03266,4.21,52982,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1002297.312500,299826.093750,32323.800781,3418.133301,1163.133301,571.866638
53:39:46,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,2.001,6441.74,17.22,18.95,18.78,846.34,845.71,214.033340,11.53,1.0136,190,0,14.904,2.03670,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002363.625000,299845.406250,32324.500000,3418.133301,1163.133301,571.866638
53:40:16,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,2.003,6442.74,17.23,18.96,18.80,846.44,845.83,215.000000,11.40,1.0137,190,0,14.904,2.02701,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002436.375000,299866.656250,32324.500000,3418.133301,1163.133301,571.866638
53:40:46,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,2.002,6443.74,17.25,18.95,18.82,846.36,845.96,214.899994,11.61,1.0138,190,0,14.900,2.03589,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002489.375000,299883.125000,32325.367188,3418.133301,1163.133301,571.866638
53:41:16,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,2.001,6444.74,17.26,18.95,18.82,846.49,845.91,217.466660,11.57,1.0137,190,0,14.901,2.03509,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002558.000000,299904.343750,32327.132813,3418.133301,1163.133301,571.866638
53:41:46,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,2.001,6445.74,17.27,18.97,18.87,846.44,845.88,216.550003,11.43,1.0136,190,0,14.906,2.03293,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002634.562500,299927.562500,32328.267578,3418.133301,1163.133301,571.866638
53:42:16,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,2.004,6446.74,17.29,18.92,18.85,846.09,845.77,227.966660,11.20,1.0135,190,0,14.898,2.02728,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002691.375000,299942.343750,32330.699219,3419.199951,1163.133301,571.866638
53:42:46,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,2.003,6447.74,17.30,18.97,18.88,846.41,845.77,213.766663,11.29,1.0134,190,0,14.906,2.03078,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002754.250000,299961.156250,32332.800781,3419.833252,1163.133301,571.866638
53:43:16,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.003,6448.74,17.32,18.92,18.89,846.35,845.90,221.699997,11.34,1.0135,190,0,14.901,2.02970,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002819.625000,299981.187500,32334.000000,3419.833252,1163.133301,571.866638
53:43:46,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.005,6449.74,17.34,18.99,18.89,846.40,846.00,222.050003,11.33,1.0135,190,0,14.903,2.03185,4.21,53026,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1002943.750000,300019.000000,32337.166016,3420.699951,1163.133301,571.866638
53:44:16,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.002,6450.74,17.36,19.00,18.92,846.36,845.94,228.533340,11.08,1.0134,190,0,14.899,2.02111,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003053.312500,300051.875000,32340.232422,3421.566650,1163.133301,571.866638
53:44:46,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.000,6451.74,17.37,18.96,18.93,846.31,845.94,219.633331,11.00,1.0134,190,0,14.903,2.02540,4.21,53035,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1003199.812500,300095.500000,32343.466797,3422.366699,1163.833374,572.566650
53:45:16,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.001,6452.74,17.36,18.96,18.95,846.34,845.86,221.449997,10.81,1.0133,190,0,14.901,2.02970,4.21,53039,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1003309.187500,300129.687500,32346.900391,3423.566650,1164.266724,572.733337
53:45:46,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.003,6453.74,17.38,19.01,18.94,846.39,845.92,224.283340,10.98,1.0133,190,0,14.904,2.01896,4.21,53043,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1003429.187500,300167.906250,32350.800781,3425.000000,1164.833374,572.733337
53:46:16,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.005,6454.74,17.38,18.99,18.94,846.20,845.84,221.866669,11.02,1.0132,190,0,14.903,2.03670,4.21,53047,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1003587.875000,300216.593750,32352.632813,3425.566650,1165.400024,573.299988
53:46:46,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.004,6455.74,17.41,18.97,18.98,846.25,845.94,220.083328,11.28,1.0132,190,0,14.904,2.02299,4.21,53051,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1003707.187500,300251.625000,32358.232422,3425.866699,1165.699951,573.599976
53:47:16,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.003,6456.74,17.41,18.98,18.95,846.43,845.96,220.266663,11.17,1.0133,190,0,14.900,2.03105,4.21,53055,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1003843.000000,300287.312500,32363.333984,3426.466553,1166.300049,574.200012
53:47:46,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.007,6457.74,17.43,18.96,19.00,846.35,845.99,219.133331,11.26,1.0132,190,0,14.901,2.04561,4.21,53059,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1003930.125000,300312.031250,32366.400391,3427.533447,1166.566650,574.466675
53:48:16,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.000,6458.74,17.45,18.97,19.01,846.32,846.12,221.850006,11.18,1.0133,190,0,14.904,2.02379,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004051.187500,300341.781250,32369.767578,3427.600098,1166.566650,574.466675
53:48:46,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.004,6459.75,17.45,18.99,19.03,846.08,845.86,225.083328,10.88,1.0130,190,0,14.901,2.02916,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004103.187500,300356.093750,32371.232422,3427.633301,1166.566650,574.466675
53:49:16,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.002,6460.75,17.46,18.96,19.01,846.22,846.09,218.483337,10.97,1.0133,190,0,14.904,2.02675,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004147.312500,300367.406250,32373.533203,3428.466553,1166.566650,574.466675
53:49:46,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.004,6461.75,17.45,18.96,19.02,846.40,846.06,219.033340,11.07,1.0132,190,0,14.900,2.03805,4.21,53074,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1004230.250000,300395.062500,32378.199219,3429.866699,1167.433350,575.333313
53:50:16,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.003,6462.75,17.45,18.93,19.05,846.37,846.14,220.016663,11.15,1.0133,190,0,14.904,2.03212,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004313.062500,300417.500000,32379.867188,3430.199951,1167.433350,575.333313
53:50:46,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.004,6463.75,17.42,18.93,19.00,846.22,845.99,223.583328,11.12,1.0133,190,0,14.901,2.02460,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004384.187500,300439.031250,32379.867188,3430.199951,1167.433350,575.333313
53:51:16,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.003,6464.75,17.41,18.90,18.97,846.33,845.99,220.233337,11.22,1.0133,190,0,14.901,2.03616,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004465.875000,300463.062500,32380.066406,3430.199951,1167.433350,575.333313
53:51:46,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.005,6465.75,17.40,18.90,18.99,846.25,846.07,219.833328,11.31,1.0134,190,0,14.901,2.02916,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004522.250000,300479.000000,32380.732422,3430.199951,1167.433350,575.333313
53:52:16,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.001,6466.75,17.39,18.91,18.99,846.17,845.86,218.100006,11.10,1.0132,190,0,14.903,2.02594,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004602.187500,300503.843750,32382.767578,3431.033447,1167.433350,575.333313
53:52:46,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.000,6467.75,17.38,18.87,18.98,846.31,845.92,222.266663,11.13,1.0133,190,0,14.897,2.03455,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004665.812500,300523.031250,32385.367188,3431.066650,1167.433350,575.333313
53:53:16,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,1.999,6468.75,17.36,18.74,18.99,846.26,846.28,225.483337,11.08,1.0138,190,0,14.896,2.02111,4.13,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004730.187500,300541.875000,32386.933594,3431.066650,1167.433350,575.333313
53:53:46,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,1.999,6469.75,17.34,18.57,18.94,846.16,846.47,219.483337,11.14,1.0141,190,0,14.895,2.02675,4.14,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004806.562500,300562.312500,32388.566406,3431.866699,1168.233276,576.133362
53:54:16,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.002,6470.75,17.29,18.42,18.91,846.27,846.61,215.483337,11.26,1.0145,190,0,14.892,2.02970,4.14,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004849.375000,300575.343750,32390.199219,3431.933350,1168.300049,576.200012
53:54:46,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,1.996,6471.74,17.26,18.31,18.88,846.33,846.74,216.600006,11.34,1.0147,190,0,14.890,2.02406,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004916.375000,300595.343750,32391.400391,3431.933350,1168.300049,576.200012
53:55:16,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,1.994,6472.74,17.24,18.21,18.83,846.23,846.80,222.333328,11.42,1.0148,190,0,14.889,2.02111,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004982.562500,300616.500000,32393.400391,3431.933350,1168.300049,576.200012
53:55:46,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,1.994,6473.73,17.21,18.11,18.81,846.42,846.91,217.483337,11.43,1.0151,190,0,14.889,2.02513,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005049.062500,300636.437500,32394.599609,3431.933350,1168.300049,576.200012
53:56:16,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.994,6474.73,17.20,18.04,18.79,846.29,846.99,218.533340,11.36,1.0152,190,0,14.886,2.02487,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005110.250000,300651.281250,32394.599609,3431.933350,1168.300049,576.200012
53:56:46,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,1.996,6475.73,17.19,17.97,18.75,846.32,846.99,220.550003,11.47,1.0152,190,0,14.885,2.02675,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005172.687500,300670.156250,32396.166016,3431.933350,1168.300049,576.200012
53:57:16,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,1.989,6476.72,17.17,17.91,18.73,846.24,847.20,220.466660,11.44,1.0156,189,0,14.885,2.01200,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005254.625000,300695.406250,32398.333984,3431.933350,1168.300049,576.200012
53:57:46,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,1.998,6477.72,17.16,17.87,18.73,846.25,847.04,218.416672,11.27,1.0154,189,0,14.918,2.01977,4.12,52930,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1005433.375000,300748.906250,32406.900391,3431.933350,1168.300049,576.200012
53:58:16,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,1.999,6478.72,17.15,17.79,18.77,846.35,847.20,219.833328,11.37,1.0157,189,0,14.917,2.03266,4.12,52914,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,1005546.562500,300781.125000,32414.199219,3432.733398,1169.099976,577.000000
53:58:46,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,1.997,6479.71,17.15,17.80,18.77,846.11,847.15,216.166672,11.30,1.0156,189,0,14.917,2.03132,4.12,52898,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1005638.937500,300805.687500,32415.267578,3432.800049,1169.166626,577.066650
53:59:16,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,1.997,6480.71,17.15,17.76,18.74,846.27,847.31,223.716660,11.34,1.0158,189,0,14.919,2.01468,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005725.625000,300830.156250,32416.800781,3432.800049,1169.166626,577.066650
53:59:46,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,1.997,6481.71,17.13,17.69,18.72,846.12,847.29,220.033340,10.98,1.0159,189,0,14.919,2.03293,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005803.375000,300850.812500,32418.732422,3432.800049,1169.166626,577.066650
54:00:16,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,1.998,6482.71,17.11,17.64,18.74,846.17,847.35,216.216660,10.96,1.0160,189,0,14.917,2.04183,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005867.187500,300869.656250,32422.199219,3433.199951,1169.166626,577.066650
54:00:46,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,1.995,6483.70,17.08,17.64,18.68,846.28,847.24,215.000000,10.83,1.0160,189,0,14.918,2.03509,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005936.000000,300886.875000,32423.066406,3433.666748,1169.166626,577.066650
54:01:16,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,1.995,6484.70,17.06,17.60,18.67,846.18,847.38,219.883331,10.73,1.0162,189,0,14.915,2.03940,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005980.187500,300897.812500,32424.232422,3433.666748,1169.166626,577.066650
54:01:46,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,1.992,6485.69,17.04,17.59,18.65,846.24,847.48,215.300003,10.85,1.0164,189,0,14.915,2.03805,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006021.062500,300909.062500,32426.632813,3433.666748,1169.166626,577.066650
54:02:16,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,1.993,6486.69,17.02,17.52,18.60,846.22,847.44,217.033340,10.87,1.0164,189,0,14.915,2.02379,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006063.750000,300921.531250,32427.699219,3433.666748,1169.166626,577.066650
54:02:46,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,1.996,6487.69,16.99,17.48,18.62,846.28,847.46,216.933334,10.94,1.0166,189,0,14.913,2.03374,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006117.187500,300937.906250,32428.699219,3433.666748,1169.166626,577.066650
54:03:16,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,1.994,6488.68,16.97,17.48,18.58,846.17,847.43,226.899994,11.00,1.0166,189,0,14.915,2.01495,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006184.187500,300959.968750,32429.367188,3433.833252,1169.166626,577.066650
54:03:46,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,1.995,6489.68,16.94,17.46,18.56,846.36,847.43,223.199997,11.03,1.0167,189,0,14.913,2.02755,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006238.250000,300977.656250,32431.632813,3434.833252,1169.166626,577.066650
54:04:16,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,1.992,6490.68,16.93,17.44,18.54,846.16,847.30,212.533340,10.95,1.0166,189,0,14.916,2.03778,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006315.812500,301002.156250,32434.500000,3435.399902,1169.166626,577.066650
54:04:46,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,1.991,6491.67,16.91,17.41,18.50,846.29,847.47,215.916672,10.90,1.0169,189,0,14.912,2.02621,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006355.187500,301015.218750,32435.232422,3435.399902,1169.166626,577.066650
54:05:16,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,1.989,6492.67,16.88,17.37,18.50,846.14,847.44,220.716660,10.87,1.0169,188,0,14.912,2.01762,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006392.000000,301025.843750,32436.166016,3435.399902,1169.166626,577.066650
54:05:46,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.996,6493.66,16.84,17.33,18.46,846.36,847.46,221.266663,11.01,1.0171,188,0,14.947,2.03212,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006431.625000,301037.687500,32436.933594,3435.399902,1169.166626,577.066650
54:06:16,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,1.999,6494.66,16.83,17.33,18.44,846.12,847.41,221.966660,11.02,1.0171,188,0,14.949,2.03886,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006467.812500,301048.968750,32437.800781,3435.399902,1169.166626,577.066650
54:06:46,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,1.995,6495.66,16.79,17.33,18.42,846.18,847.45,219.683334,11.03,1.0173,188,0,14.947,2.03778,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006523.312500,301062.812500,32437.800781,3435.399902,1169.166626,577.066650
54:07:16,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,1.993,6496.65,16.77,17.28,18.42,846.26,847.55,222.350006,11.05,1.0175,188,0,14.946,2.03051,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006573.312500,301074.562500,32437.800781,3435.399902,1169.166626,577.066650
54:07:46,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.997,6497.65,16.74,17.25,18.36,846.45,847.51,218.033340,11.25,1.0175,188,0,14.945,2.03132,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006743.187500,301126.687500,32439.933594,3435.399902,1169.166626,577.066650
54:08:16,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.998,6498.65,16.73,17.26,18.36,846.37,847.62,220.566666,11.29,1.0177,188,0,14.945,2.03589,4.10,52595,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1006905.750000,301171.125000,32443.367188,3436.033447,1169.166626,577.066650
54:08:46,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.992,6499.64,16.72,17.21,18.33,846.14,847.38,220.783340,11.01,1.0174,188,0,14.944,2.03535,4.10,52579,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1007144.687500,301236.406250,32449.767578,3436.266602,1169.166626,577.066650
54:09:16,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.996,6500.64,16.72,17.21,18.31,846.24,847.51,218.016663,11.06,1.0176,188,0,14.945,2.02863,4.10,52563,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1007300.562500,301282.031250,32456.699219,3436.266602,1169.166626,577.066650
54:09:46,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.995,6501.63,16.70,17.21,18.33,846.09,847.38,218.783340,10.91,1.0175,188,0,14.945,2.04264,4.10,52547,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1007434.937500,301320.281250,32461.466797,3437.066650,1169.166626,577.066650
54:10:16,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.993,6502.63,16.70,17.19,18.31,846.38,847.64,218.033340,11.01,1.0178,188,0,14.946,2.02809,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007508.687500,301339.875000,32462.367188,3437.133301,1169.166626,577.066650
54:10:46,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.995,6503.63,16.69,17.18,18.29,846.30,847.60,220.500000,10.98,1.0178,188,0,14.946,2.02970,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007602.187500,301366.625000,32463.933594,3437.133301,1169.166626,577.066650
54:11:16,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,1.996,6504.62,16.69,17.17,18.27,846.30,847.64,215.933334,10.78,1.0179,188,0,14.944,2.03024,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007670.812500,301386.937500,32467.666016,3437.133301,1169.166626,577.066650
54:11:46,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.994,6505.62,16.68,17.19,18.33,846.36,847.64,216.866669,10.67,1.0179,188,0,14.946,2.03670,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007723.187500,301399.937500,32468.267578,3437.133301,1169.166626,577.066650
54:12:16,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.994,6506.61,16.67,17.13,18.26,846.36,847.41,217.100006,10.65,1.0177,188,0,14.949,2.03778,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007759.875000,301409.375000,32468.267578,3437.133301,1169.166626,577.066650
54:12:46,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.998,6507.61,16.68,17.39,18.28,846.30,847.20,218.816666,10.66,1.0174,188,0,14.953,2.03347,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007802.937500,301422.500000,32468.800781,3437.133301,1169.166626,577.066650
54:13:16,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,1.999,6508.61,16.71,17.65,18.31,846.33,846.75,220.033340,10.74,1.0167,188,0,14.955,2.02943,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007868.687500,301441.312500,32470.367188,3437.500000,1169.166626,577.066650
54:13:46,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,2.002,6509.61,16.74,17.94,18.33,846.30,846.44,220.316666,10.85,1.0162,188,0,14.962,2.03670,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007926.625000,301457.593750,32472.867188,3438.000000,1169.166626,577.066650
54:14:16,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,2.004,6510.61,16.77,18.14,18.42,846.16,846.17,220.866669,10.92,1.0158,188,0,14.967,2.03724,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007958.937500,301467.968750,32473.566406,3438.000000,1169.166626,577.066650
54:14:46,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,2.005,6511.61,16.82,18.32,18.43,846.23,845.96,217.966660,10.96,1.0154,188,0,14.964,2.04967,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008029.000000,301489.593750,32474.367188,3438.000000,1169.166626,577.066650
54:15:16,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,2.007,6512.62,16.84,18.44,18.45,846.36,845.87,220.816666,10.80,1.0152,188,0,14.965,2.04048,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008100.250000,301511.687500,32475.166016,3438.000000,1169.166626,577.066650
54:15:46,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,2.005,6513.62,16.88,18.58,18.49,846.24,845.74,223.683334,10.83,1.0149,188,0,14.969,2.03509,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008133.437500,301522.781250,32477.267578,3438.600098,1169.599976,577.066650
54:16:16,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.009,6514.63,16.93,18.64,18.48,846.10,845.65,217.933334,10.86,1.0146,188,0,14.976,2.04237,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008180.375000,301537.281250,32479.400391,3439.733398,1170.033325,577.066650
54:16:46,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,2.008,6515.63,16.94,18.73,18.53,846.39,845.60,223.500000,10.81,1.0145,188,0,14.972,2.03158,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008206.125000,301544.156250,32480.632813,3439.733398,1170.033325,577.066650
54:17:16,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,2.010,6516.63,16.97,18.83,18.54,846.20,845.41,219.850006,10.86,1.0142,188,0,14.976,2.03266,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008259.625000,301560.468750,32482.333984,3439.733398,1170.033325,577.066650
54:17:46,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,2.011,6517.64,17.00,18.87,18.58,846.33,845.43,221.149994,10.81,1.0141,189,0,14.971,2.04507,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008320.125000,301579.062500,32483.666016,3439.733398,1170.033325,577.066650
54:18:16,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,2.005,6518.64,17.03,18.93,18.63,846.29,845.43,220.566666,10.84,1.0140,189,0,14.938,2.03697,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008370.562500,301592.375000,32485.300781,3439.733398,1170.033325,577.066650
54:18:46,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,2.006,6519.65,17.06,18.97,18.61,846.10,845.22,218.500000,10.83,1.0136,189,0,14.942,2.03051,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008411.312500,301605.031250,32485.599609,3439.733398,1170.033325,577.066650
54:19:16,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,2.007,6520.65,17.07,19.03,18.66,846.23,845.32,218.383331,10.93,1.0137,189,0,14.940,2.03778,4.21,52656,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1008490.375000,301624.843750,32487.833984,3440.600098,1170.900024,577.933350
54:19:46,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,2.008,6521.66,17.09,19.08,18.69,846.15,845.24,219.500000,11.03,1.0135,189,0,14.939,2.03805,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008532.562500,301635.687500,32488.232422,3440.600098,1170.900024,577.933350
54:20:16,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,2.008,6522.66,17.11,19.08,18.70,846.30,845.33,215.949997,11.02,1.0136,189,0,14.941,2.04318,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008601.187500,301654.718750,32489.099609,3441.300049,1171.599976,578.633362
54:20:46,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,2.005,6523.66,17.13,19.10,18.67,846.25,845.15,223.883331,10.96,1.0133,189,0,14.943,2.02890,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008660.125000,301673.781250,32490.199219,3441.466553,1171.766724,578.799988
54:21:16,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,2.007,6524.67,17.14,19.12,18.73,846.12,845.12,221.449997,11.03,1.0132,189,0,14.939,2.03185,4.21,52699,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1008750.562500,301698.156250,32495.533203,3442.466553,1171.766724,578.799988
54:21:46,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,2.005,6525.67,17.15,19.08,18.73,846.22,845.33,221.199997,11.03,1.0134,189,0,14.942,2.02943,4.21,52709,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,1008886.687500,301737.843750,32500.767578,3444.000000,1172.599976,579.633362
54:22:16,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.005,6526.67,17.15,19.12,18.71,846.25,845.17,217.333328,11.06,1.0132,189,0,14.945,2.03185,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008983.000000,301762.125000,32503.033203,3444.566650,1172.633301,579.666687
54:22:46,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.007,6527.68,17.15,19.12,18.72,846.25,845.28,217.333328,11.07,1.0134,189,0,14.939,2.04318,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009054.250000,301782.687500,32504.833984,3444.933350,1172.633301,579.666687
54:23:16,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.007,6528.68,17.15,19.11,18.75,846.22,845.20,218.633331,11.07,1.0133,189,0,14.940,2.04831,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009116.562500,301798.843750,32507.166016,3444.933350,1172.633301,579.666687
54:23:46,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.003,6529.68,17.14,19.09,18.77,846.06,845.17,223.183334,10.82,1.0133,189,0,14.938,2.02755,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009193.312500,301817.593750,32508.566406,3444.933350,1172.633301,579.666687
54:24:16,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,2.006,6530.69,17.13,19.09,18.72,846.31,845.28,217.333328,10.75,1.0135,189,0,14.939,2.04588,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009238.125000,301827.968750,32511.566406,3444.933350,1172.633301,579.666687
54:24:46,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,2.005,6531.69,17.13,19.10,18.75,846.17,845.36,216.716660,10.72,1.0136,189,0,14.939,2.04075,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009284.125000,301841.437500,32513.033203,3444.933350,1172.633301,579.666687
54:25:16,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,2.007,6532.69,17.12,19.07,18.74,846.33,845.33,216.100006,10.81,1.0136,189,0,14.941,2.03589,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009359.375000,301864.812500,32514.267578,3444.933350,1172.633301,579.666687
54:25:46,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,2.007,6533.70,17.11,19.06,18.75,846.12,845.23,226.566666,10.86,1.0135,189,0,14.942,2.01655,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009422.812500,301885.531250,32515.400391,3444.933350,1172.633301,579.666687
54:26:16,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.008,6534.70,17.12,19.06,18.72,846.15,845.31,219.550003,10.71,1.0136,189,0,14.940,2.02057,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009491.312500,301906.156250,32516.466797,3444.933350,1172.633301,579.666687
54:26:46,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.007,6535.70,17.13,19.06,18.72,846.28,845.33,221.000000,10.81,1.0135,189,0,14.941,2.02916,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009532.937500,301916.593750,32517.632813,3444.933350,1172.633301,579.666687
54:27:16,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.008,6536.71,17.13,19.02,18.73,846.28,845.38,218.466660,10.86,1.0136,189,0,14.940,2.03293,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009612.687500,301937.687500,32518.400391,3444.933350,1172.633301,579.666687
54:27:46,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.009,6537.71,17.13,19.02,18.72,846.25,845.38,218.683334,10.90,1.0136,189,0,14.941,2.02997,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009664.937500,301948.968750,32519.533203,3445.233398,1172.633301,579.666687
54:28:16,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.008,6538.71,17.15,19.02,18.68,846.30,845.43,221.800003,10.97,1.0136,189,0,14.937,2.03347,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009717.875000,301964.375000,32520.933594,3445.800049,1172.633301,579.666687
54:28:46,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.003,6539.71,17.15,19.02,18.75,846.27,845.54,220.633331,10.97,1.0137,189,0,14.938,2.03078,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009775.062500,301981.687500,32521.966797,3445.800049,1172.633301,579.666687
54:29:16,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.007,6540.72,17.17,19.02,18.71,846.19,845.46,220.583328,11.07,1.0135,189,0,14.941,2.03374,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009843.437500,302003.562500,32526.632813,3445.800049,1172.633301,579.666687
54:29:46,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.007,6541.72,17.18,19.01,18.74,846.37,845.53,218.050003,10.96,1.0136,189,0,14.943,2.02997,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009922.187500,302026.593750,32529.099609,3445.800049,1172.633301,579.666687
54:30:16,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.005,6542.72,17.19,19.00,18.77,846.29,845.64,216.050003,10.73,1.0137,189,0,14.937,2.03616,4.21,52859,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1009993.312500,302049.125000,32535.232422,3446.666748,1173.500000,580.533325
54:30:46,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.006,6543.73,17.21,18.97,18.78,846.31,845.63,221.683334,10.73,1.0136,189,0,14.938,2.04453,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010042.687500,302063.093750,32538.800781,3447.066650,1173.500000,580.533325
54:31:16,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.005,6544.73,17.21,18.97,18.75,846.21,845.56,223.199997,10.54,1.0135,189,0,14.941,2.02997,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010111.062500,302083.093750,32543.732422,3447.500000,1173.500000,580.533325
54:31:46,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.006,6545.73,17.22,18.95,18.77,846.13,845.51,221.183334,10.51,1.0135,189,0,14.939,2.04237,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010183.187500,302102.343750,32547.800781,3447.500000,1173.500000,580.533325
54:32:16,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.006,6546.73,17.23,18.97,18.82,846.33,845.57,223.016663,10.37,1.0135,189,0,14.934,2.03239,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010229.375000,302115.812500,32551.867188,3447.500000,1173.500000,580.533325
54:32:46,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.006,6547.73,17.21,18.97,18.82,846.18,845.66,220.683334,10.34,1.0137,189,0,14.939,2.03347,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010259.375000,302124.812500,32553.533203,3447.500000,1173.500000,580.533325
54:33:16,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.006,6548.73,17.21,18.92,18.76,846.34,845.63,220.783340,10.23,1.0137,189,0,14.938,2.02728,4.21,52901,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1010345.812500,302150.875000,32555.833984,3448.233398,1174.233276,581.266663
54:33:46,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.004,6549.74,17.20,18.91,18.79,846.26,845.84,221.300003,10.18,1.0139,189,0,14.940,2.02513,4.21,52908,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1010427.000000,302177.125000,32560.132813,3448.366699,1174.366699,581.400024
54:34:16,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.005,6550.74,17.19,18.89,18.81,846.19,845.66,228.300003,10.22,1.0138,189,0,14.938,2.00346,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010495.000000,302196.656250,32563.800781,3448.366699,1174.366699,581.400024
54:34:46,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.008,6551.74,17.17,18.89,18.75,846.24,845.72,220.149994,10.63,1.0139,189,0,14.937,2.03805,4.21,52921,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1010578.125000,302217.562500,32566.699219,3448.899902,1174.900024,581.933350
54:35:16,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.006,6552.75,17.16,18.88,18.75,846.27,845.72,217.149994,10.35,1.0139,189,0,14.938,2.02513,4.21,52927,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1010650.687500,302236.937500,32567.966797,3449.233398,1175.233276,582.266663
54:35:46,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.005,6553.75,17.15,18.85,18.75,846.33,845.80,223.383331,10.35,1.0141,189,0,14.937,2.02836,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010682.562500,302245.000000,32569.400391,3449.233398,1175.233276,582.266663
54:36:16,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.006,6554.75,17.14,18.83,18.75,846.35,845.64,222.000000,10.43,1.0139,189,0,14.934,2.03455,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010714.375000,302254.968750,32570.599609,3450.199951,1175.766724,582.266663
54:36:46,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.008,6555.76,17.14,18.85,18.73,846.30,845.85,219.949997,10.47,1.0141,189,0,14.937,2.03078,4.21,52945,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1010797.000000,302281.156250,32572.232422,3450.966553,1176.099976,582.266663
54:37:16,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.007,6556.76,17.14,18.81,18.72,846.27,845.90,220.866669,10.64,1.0142,189,0,14.937,2.02782,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010838.562500,302293.343750,32573.933594,3450.966553,1176.099976,582.266663
54:37:46,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.005,6557.76,17.15,18.82,18.73,846.48,845.90,218.816666,10.47,1.0142,189,0,14.935,2.04210,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010886.000000,302308.156250,32575.466797,3450.966553,1176.099976,582.266663
54:38:16,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.005,6558.77,17.15,18.81,18.73,846.40,845.64,220.483337,10.51,1.0139,189,0,14.934,2.04777,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010930.625000,302320.093750,32578.267578,3450.966553,1176.099976,582.266663
54:38:46,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.007,6559.77,17.16,18.80,18.73,846.43,845.92,222.183334,10.64,1.0141,189,0,14.934,2.04021,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010972.625000,302332.937500,32578.767578,3450.966553,1176.099976,582.266663
54:39:16,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.006,6560.77,17.17,18.77,18.74,846.35,845.85,221.649994,10.53,1.0140,189,0,14.935,2.03724,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011031.875000,302350.187500,32580.000000,3450.966553,1176.099976,582.266663
54:39:46,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.008,6561.77,17.17,18.82,18.77,846.40,845.98,221.066666,10.67,1.0142,189,0,14.934,2.03643,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011056.687500,302356.656250,32581.732422,3450.966553,1176.099976,582.266663
54:40:16,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.007,6562.78,17.17,18.77,18.76,846.29,845.82,220.233337,10.44,1.0140,189,0,14.937,2.04075,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011121.750000,302371.437500,32583.433594,3450.966553,1176.099976,582.266663
54:40:46,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.005,6563.78,17.19,18.77,18.78,846.40,845.95,220.550003,10.62,1.0141,189,0,14.933,2.03482,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011160.562500,302381.281250,32584.300781,3450.966553,1176.099976,582.266663
54:41:16,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,1.999,6564.78,17.19,18.76,18.81,846.27,846.03,223.199997,10.39,1.0142,189,0,14.938,2.02487,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011185.625000,302387.781250,32584.300781,3450.966553,1176.099976,582.266663
54:41:46,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.004,6565.78,17.18,18.77,18.78,846.32,845.95,217.366669,10.62,1.0141,189,0,14.938,2.02621,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011231.625000,302402.031250,32587.800781,3451.399902,1176.099976,582.266663
54:42:16,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.007,6566.78,17.19,18.76,18.80,846.48,845.90,220.116669,10.59,1.0140,189,0,14.933,2.03266,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011283.375000,302417.968750,32590.599609,3451.800049,1176.099976,582.266663
54:42:46,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.004,6567.78,17.20,18.76,18.77,846.37,846.13,220.449997,10.70,1.0143,189,0,14.937,2.02513,4.21,53009,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,1011388.187500,302447.125000,32593.267578,3452.000000,1176.300049,582.466675
54:43:16,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.001,6568.78,17.21,18.76,18.77,846.24,845.92,216.350006,10.48,1.0140,189,0,14.935,2.03535,4.21,53014,1.000000,1.200000,1.666667,1.000000,1.200000,1.666667,1011694.250000,302536.531250,32600.666016,3452.666748,1176.966675,583.133362
54:43:46,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.005,6569.78,17.22,18.78,18.81,846.40,846.00,222.866669,10.57,1.0140,189,0,14.937,2.03158,4.21,53019,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1011879.187500,302587.906250,32603.300781,3452.666748,1176.966675,583.133362
54:44:16,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.007,6570.79,17.22,18.75,18.83,846.40,846.08,224.949997,10.68,1.0141,189,0,14.937,2.03913,4.21,53023,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1012001.187500,302621.687500,32606.333984,3453.800049,1177.233276,583.133362
54:44:46,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.005,6571.79,17.21,18.76,18.82,846.29,845.97,219.766663,10.32,1.0141,189,0,14.938,2.03455,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012111.812500,302652.312500,32608.367188,3454.399902,1177.833374,583.133362
54:45:16,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.006,6572.79,17.22,18.76,18.80,846.40,846.16,221.216660,10.41,1.0142,189,0,14.938,2.02540,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012207.875000,302680.406250,32610.533203,3454.399902,1177.833374,583.133362
54:45:46,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.007,6573.79,17.24,18.73,18.84,846.33,846.17,219.899994,10.46,1.0142,189,0,14.935,2.03455,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012329.062500,302715.812500,32612.066406,3454.399902,1177.833374,583.133362
54:46:16,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.006,6574.80,17.24,18.71,18.87,846.36,846.04,221.149994,10.58,1.0140,189,0,14.933,2.03859,4.21,53041,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1012488.562500,302765.281250,32616.400391,3455.199951,1177.833374,583.133362
54:46:46,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.007,6575.80,17.25,18.71,18.83,846.25,846.12,220.149994,10.49,1.0141,189,0,14.937,2.02701,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012621.000000,302807.125000,32618.400391,3455.266602,1177.833374,583.133362
54:47:16,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.007,6576.81,17.27,18.73,18.84,846.38,846.14,216.233337,10.54,1.0140,189,0,14.937,2.03347,4.21,53049,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1012776.375000,302855.906250,32622.099609,3455.266602,1177.833374,583.133362
54:47:46,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.006,6577.81,17.28,18.71,18.85,846.46,846.24,220.466660,10.57,1.0141,189,0,14.935,2.02970,4.21,53053,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1012928.937500,302902.125000,32626.033203,3455.266602,1177.833374,583.133362
54:48:16,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.008,6578.81,17.29,18.73,18.83,846.41,846.29,218.600006,10.58,1.0141,189,0,14.937,2.03158,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013023.312500,302932.500000,32628.933594,3455.266602,1177.833374,583.133362
54:48:46,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.007,6579.82,17.31,18.73,18.86,846.32,846.19,219.566666,10.54,1.0139,189,0,14.935,2.02836,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013126.625000,302964.187500,32630.033203,3455.266602,1177.833374,583.133362
54:49:16,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.008,6580.82,17.34,18.69,18.89,846.37,846.29,222.199997,10.45,1.0140,189,0,14.934,2.03024,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013208.125000,302989.593750,32632.300781,3455.266602,1177.833374,583.133362
54:49:46,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.008,6581.82,17.35,18.71,18.92,846.31,846.26,219.949997,10.57,1.0139,189,0,14.937,2.03643,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013326.562500,303024.000000,32634.466797,3455.266602,1177.833374,583.133362
54:50:16,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.002,6582.82,17.38,18.73,18.95,846.36,846.25,226.816666,10.42,1.0138,189,0,14.935,2.03078,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013426.687500,303051.656250,32635.367188,3455.266602,1177.833374,583.133362
54:50:46,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.010,6583.83,17.39,18.72,18.92,846.25,846.36,222.000000,10.42,1.0139,190,0,14.933,2.03913,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013475.625000,303063.843750,32637.400391,3455.266602,1177.833374,583.133362
54:51:16,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.004,6584.83,17.40,18.73,18.98,846.38,846.38,219.383331,10.41,1.0139,190,0,14.898,2.03643,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013537.750000,303080.593750,32639.066406,3455.933350,1178.500000,583.133362
54:51:46,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.001,6585.83,17.39,18.73,18.99,846.30,846.30,221.666672,10.50,1.0138,190,0,14.903,2.01896,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013586.125000,303089.656250,32639.833984,3456.100098,1178.666626,583.133362
54:52:16,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.003,6586.83,17.41,18.76,18.99,846.38,846.25,224.350006,10.30,1.0137,190,0,14.901,2.02648,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013667.812500,303114.937500,32641.833984,3456.100098,1178.666626,583.133362
54:52:46,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.001,6587.83,17.41,18.74,18.97,846.33,846.28,221.100006,10.18,1.0137,190,0,14.898,2.04588,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013724.562500,303131.562500,32642.732422,3456.100098,1178.666626,583.133362
54:53:16,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.003,6588.83,17.39,18.76,18.97,846.41,846.25,223.733337,10.36,1.0138,190,0,14.903,2.02621,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013804.937500,303151.468750,32645.099609,3456.100098,1178.666626,583.133362
54:53:46,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.001,6589.83,17.39,18.73,18.96,846.44,846.33,219.949997,10.45,1.0138,190,0,14.899,2.03428,4.14,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013865.375000,303168.562500,32646.699219,3456.333252,1178.666626,583.133362
54:54:16,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.002,6590.82,17.36,18.54,18.96,846.36,846.57,214.183334,10.51,1.0142,190,0,14.895,2.03266,4.14,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013921.625000,303187.281250,32651.267578,3457.266602,1178.666626,583.133362
54:54:46,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,2.000,6591.82,17.36,18.38,18.92,846.50,846.75,223.933334,10.56,1.0144,190,0,14.892,2.02433,4.14,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013970.187500,303200.312500,32653.466797,3457.833252,1178.666626,583.133362
54:55:16,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.996,6592.82,17.32,18.27,18.92,846.40,846.87,214.366669,10.50,1.0147,190,0,14.892,2.02755,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014047.625000,303221.625000,32654.933594,3457.833252,1178.666626,583.133362
54:55:46,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.999,6593.82,17.30,18.15,18.92,846.38,847.02,222.916672,10.58,1.0150,190,0,14.889,2.02890,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014093.000000,303233.843750,32656.900391,3457.833252,1178.666626,583.133362
54:56:16,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.996,6594.81,17.28,18.05,18.86,846.38,847.14,216.883331,10.68,1.0152,190,0,14.889,2.02567,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014147.312500,303246.812500,32659.099609,3458.133301,1178.966675,583.133362
54:56:46,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.996,6595.81,17.25,18.00,18.86,846.36,847.21,220.833328,10.88,1.0154,190,0,14.887,2.02513,4.13,52991,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1014276.187500,303284.375000,32662.699219,3458.699951,1179.533325,583.133362
54:57:16,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.996,6596.81,17.23,17.93,18.85,846.39,847.30,217.899994,10.82,1.0155,190,0,14.885,2.03428,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014361.187500,303306.843750,32663.833984,3458.699951,1179.533325,583.133362
54:57:46,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.993,6597.80,17.21,17.87,18.83,846.34,847.28,218.516663,10.82,1.0156,190,0,14.885,2.02648,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014458.937500,303337.906250,32667.533203,3458.699951,1179.533325,583.133362
54:58:16,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.991,6598.80,17.20,17.80,18.83,846.29,847.36,216.050003,10.69,1.0157,190,0,14.885,2.03616,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014572.687500,303370.406250,32672.400391,3458.699951,1179.533325,583.133362
54:58:46,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.994,6599.79,17.18,17.71,18.78,846.42,847.67,220.350006,10.82,1.0162,190,0,14.885,2.01575,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014664.687500,303394.875000,32673.632813,3458.699951,1179.533325,583.133362
54:59:16,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.994,6600.79,17.17,17.68,18.77,846.53,847.64,219.033340,10.74,1.0162,190,0,14.882,2.02513,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014757.812500,303423.687500,32676.000000,3458.699951,1179.533325,583.133362
54:59:46,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.993,6601.79,17.15,17.65,18.77,846.48,847.62,216.066666,10.88,1.0162,190,0,14.884,2.01843,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014845.625000,303452.968750,32678.533203,3458.699951,1179.533325,583.133362
55:00:16,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.992,6602.78,17.16,17.61,18.71,846.43,847.73,220.483337,10.81,1.0163,190,0,14.882,2.02433,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014901.750000,303471.406250,32679.433594,3458.699951,1179.533325,583.133362
55:00:46,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.988,6603.78,17.14,17.56,18.70,846.33,847.73,214.416672,10.88,1.0164,190,0,14.881,2.02890,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014989.062500,303497.656250,32683.132813,3460.399902,1179.533325,583.133362
55:01:16,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.989,6604.77,17.12,17.55,18.69,846.49,847.76,218.633331,10.65,1.0165,189,0,14.882,2.01468,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015079.437500,303524.625000,32683.566406,3460.399902,1179.533325,583.133362
55:01:46,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.997,6605.77,17.11,17.52,18.66,846.57,847.79,217.199997,10.54,1.0166,189,0,14.913,2.02863,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015149.000000,303546.312500,32687.267578,3460.399902,1179.533325,583.133362
55:02:16,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,1.998,6606.77,17.09,17.50,18.69,846.46,847.74,218.333328,10.61,1.0166,189,0,14.915,2.02621,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015188.562500,303559.468750,32688.132813,3460.399902,1179.533325,583.133362
55:02:46,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.997,6607.76,17.07,17.48,18.67,846.42,847.77,215.733337,10.63,1.0167,189,0,14.916,2.02916,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015237.312500,303575.718750,32689.732422,3460.399902,1179.533325,583.133362
55:03:16,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,1.996,6608.76,17.06,17.44,18.66,846.37,847.85,218.516663,10.58,1.0168,189,0,14.913,2.02406,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015294.187500,303591.843750,32691.433594,3460.399902,1179.533325,583.133362
55:03:46,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,1.993,6609.76,17.06,17.42,18.66,846.29,847.75,227.083328,10.59,1.0167,189,0,14.915,2.02406,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015365.375000,303614.906250,32691.966797,3460.399902,1179.533325,583.133362
55:04:16,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,1.994,6610.75,17.04,17.38,18.64,846.27,847.83,216.649994,10.76,1.0169,189,0,14.915,2.03535,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015475.625000,303647.437500,32693.300781,3460.399902,1179.533325,583.133362
55:04:46,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,1.995,6611.75,17.04,17.39,18.65,846.45,847.96,218.483337,10.62,1.0170,189,0,14.915,2.03212,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015575.062500,303676.468750,32694.900391,3460.399902,1179.533325,583.133362
55:05:16,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,1.992,6612.74,17.03,17.35,18.64,846.42,847.93,220.483337,10.58,1.0170,189,0,14.913,2.02191,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015661.062500,303702.312500,32695.433594,3460.399902,1179.533325,583.133362
55:05:46,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,1.992,6613.74,17.02,17.34,18.62,846.45,847.88,222.316666,10.71,1.0170,189,0,14.913,2.02728,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015798.562500,303745.468750,32698.267578,3460.933350,1179.533325,583.133362
55:06:16,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,1.992,6614.74,17.03,17.33,18.60,846.48,848.01,220.699997,10.53,1.0171,189,0,14.911,2.02030,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015915.750000,303783.343750,32701.232422,3461.266602,1179.533325,583.133362
55:06:46,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.990,6615.73,17.02,17.31,18.59,846.45,848.04,218.050003,10.71,1.0172,189,0,14.912,2.02916,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016003.187500,303811.968750,32705.000000,3461.266602,1179.533325,583.133362
55:07:16,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.990,6616.73,17.03,17.29,18.63,846.42,848.06,217.166672,10.68,1.0172,189,0,14.911,2.02567,4.11,52658,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1016137.312500,303851.656250,32711.433594,3461.266602,1179.533325,583.133362
55:07:46,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,1.992,6617.73,17.02,17.27,18.57,846.40,848.06,218.516663,10.57,1.0172,189,0,14.912,2.02863,4.10,52642,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1016259.062500,303891.468750,32714.767578,3461.266602,1179.533325,583.133362
55:08:16,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,1.996,6618.72,17.02,17.26,18.61,846.48,847.93,219.899994,10.62,1.0171,189,0,14.911,2.02755,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016371.812500,303921.625000,32716.300781,3461.266602,1179.533325,583.133362
55:08:46,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,1.993,6619.72,17.01,17.27,18.58,846.38,848.04,216.866669,10.59,1.0172,189,0,14.911,2.02648,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016444.937500,303942.718750,32718.900391,3461.399902,1179.533325,583.133362
55:09:16,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.993,6620.71,17.01,17.24,18.61,846.46,847.96,214.666672,10.64,1.0171,189,0,14.911,2.03266,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016510.187500,303962.781250,32721.367188,3462.133301,1179.533325,583.133362
55:09:46,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.997,6621.71,17.01,17.22,18.64,846.38,848.19,220.283340,10.67,1.0174,189,0,14.912,2.03132,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016570.125000,303981.593750,32722.833984,3462.633301,1180.033325,583.133362
55:10:16,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.992,6622.71,17.00,17.19,18.64,846.56,848.20,220.250000,10.46,1.0175,189,0,14.910,2.03562,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016646.937500,304006.656250,32725.599609,3463.000000,1180.400024,583.133362
55:10:46,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.995,6623.70,17.00,17.19,18.59,846.40,848.14,217.350006,10.50,1.0174,189,0,14.911,2.03212,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016701.312500,304024.468750,32727.732422,3463.000000,1180.400024,583.133362
55:11:16,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,1.993,6624.70,16.99,17.18,18.59,846.46,848.25,218.716660,10.43,1.0176,189,0,14.911,2.03132,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016733.000000,304033.906250,32728.566406,3463.000000,1180.400024,583.133362
55:11:46,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.994,6625.69,16.98,17.14,18.58,846.41,848.23,215.283340,10.59,1.0176,189,0,14.908,2.02594,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016785.437500,304046.812500,32728.833984,3463.000000,1180.400024,583.133362
55:12:16,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,1.993,6626.69,16.96,17.17,18.57,846.55,848.15,217.716660,10.71,1.0175,189,0,14.910,2.02138,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016834.625000,304060.593750,32729.433594,3463.000000,1180.400024,583.133362
55:12:46,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,1.995,6627.69,16.96,17.13,18.55,846.57,848.10,221.216660,10.68,1.0175,189,0,14.911,2.02138,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016867.812500,304069.218750,32730.833984,3463.000000,1180.400024,583.133362
55:13:16,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,1.990,6628.68,16.94,17.09,18.56,846.52,848.21,219.616669,10.71,1.0177,189,0,14.912,2.02728,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016904.625000,304080.031250,32731.166016,3463.000000,1180.400024,583.133362
55:13:46,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,1.993,6629.68,16.94,17.32,18.53,846.57,847.84,221.083328,10.87,1.0172,189,0,14.913,2.02540,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017005.187500,304110.218750,32733.500000,3463.000000,1180.400024,583.133362
55:14:16,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,1.997,6630.68,16.95,17.64,18.56,846.55,847.51,220.850006,11.08,1.0168,189,0,14.926,2.01843,4.21,52500,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1017186.375000,304163.843750,32738.966797,3463.000000,1180.400024,583.133362
55:14:46,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,1.998,6631.67,16.96,17.92,18.54,846.36,846.92,220.250000,10.97,1.0160,189,0,14.924,2.02513,4.21,52515,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1017348.625000,304212.625000,32743.867188,3463.300049,1180.699951,583.433350
55:15:16,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,1.998,6632.67,17.00,18.08,18.59,846.54,846.76,216.050003,10.83,1.0157,189,0,14.932,2.02809,4.21,52529,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1017419.437500,304235.125000,32745.867188,3463.866699,1181.266724,584.000000
55:15:46,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.001,6633.67,17.01,18.27,18.59,846.43,846.67,216.199997,10.86,1.0156,189,0,14.934,2.03132,4.21,52543,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1017500.687500,304258.000000,32747.732422,3465.266602,1182.099976,584.000000
55:16:16,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.004,6634.67,17.02,18.40,18.58,846.53,846.49,215.300003,10.88,1.0153,189,0,14.934,2.04048,4.21,52557,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1017564.937500,304277.000000,32749.533203,3465.600098,1182.133301,584.000000
55:16:46,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.004,6635.67,17.04,18.51,18.63,846.48,846.31,220.533340,10.94,1.0150,189,0,14.932,2.03994,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017725.750000,304319.812500,32750.232422,3465.600098,1182.133301,584.000000
55:17:16,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.003,6636.67,17.05,18.62,18.66,846.51,846.15,219.966660,10.92,1.0148,189,0,14.937,2.03051,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017865.375000,304360.500000,32753.500000,3465.600098,1182.133301,584.000000
55:17:46,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.005,6637.67,17.07,18.66,18.67,846.55,846.02,218.233337,10.89,1.0146,189,0,14.935,2.03643,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017968.250000,304386.625000,32755.833984,3465.600098,1182.133301,584.000000
55:18:16,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.005,6638.67,17.08,18.72,18.69,846.49,846.10,216.899994,10.92,1.0146,189,0,14.940,2.03913,4.21,52608,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1018102.375000,304421.718750,32762.867188,3465.666748,1182.133301,584.000000
55:18:46,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.007,6639.68,17.11,18.77,18.68,846.49,846.01,220.433334,10.95,1.0144,189,0,14.937,2.03616,4.21,52620,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1018285.312500,304476.093750,32771.066406,3466.500000,1182.133301,584.000000
55:19:16,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.006,6640.68,17.12,18.82,18.70,846.44,845.88,217.416672,11.03,1.0142,189,0,14.939,2.03859,4.21,52631,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1018431.375000,304519.812500,32775.800781,3467.300049,1182.133301,584.000000
55:19:46,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.005,6641.68,17.14,18.85,18.74,846.46,845.82,223.899994,10.74,1.0141,189,0,14.934,2.03105,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018506.187500,304542.593750,32778.199219,3467.300049,1182.133301,584.000000
55:20:16,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,2.005,6642.69,17.14,18.86,18.74,846.49,845.87,222.566666,10.75,1.0141,189,0,14.938,2.02890,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018569.437500,304562.656250,32780.300781,3467.533447,1182.133301,584.000000
55:20:46,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.006,6643.69,17.16,18.91,18.76,846.43,845.90,217.583328,10.64,1.0141,189,0,14.940,2.03697,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018649.750000,304587.500000,32783.398438,3468.166748,1182.133301,584.000000
55:21:16,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.007,6644.69,17.16,18.94,18.77,846.56,845.85,218.866669,10.69,1.0141,189,0,14.941,2.03455,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018731.187500,304613.125000,32785.601563,3468.166748,1182.133301,584.000000
55:21:46,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.007,6645.70,17.17,18.96,18.76,846.45,845.90,219.666672,10.88,1.0141,189,0,14.940,2.03616,4.21,52687,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1018842.250000,304646.500000,32789.898438,3468.899902,1182.233276,584.000000
55:22:16,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.006,6646.70,17.17,18.93,18.75,846.53,845.90,221.433334,11.74,1.0140,189,0,14.938,2.03024,4.21,52698,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1018953.750000,304681.625000,32794.035156,3469.899902,1183.000000,584.000000
55:22:46,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.009,6647.70,17.18,18.96,18.81,846.40,845.84,223.566666,11.56,1.0139,189,0,14.941,2.02675,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019109.437500,304730.781250,32799.300781,3469.899902,1183.000000,584.000000
55:23:16,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.005,6648.70,17.18,19.00,18.76,846.50,845.84,223.383331,11.04,1.0139,189,0,14.937,2.03266,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019235.000000,304765.812500,32802.066406,3469.899902,1183.000000,584.000000
55:23:46,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.007,6649.71,17.18,18.94,18.77,846.53,845.90,218.166672,11.03,1.0140,189,0,14.939,2.03347,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019299.187500,304782.718750,32805.933594,3470.766602,1183.000000,584.000000
55:24:16,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.007,6650.71,17.18,18.95,18.81,846.58,845.84,217.399994,11.10,1.0139,189,0,14.940,2.03670,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019390.125000,304808.437500,32809.300781,3471.800049,1183.000000,584.000000
55:24:46,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.008,6651.71,17.19,18.95,18.75,846.53,845.92,220.800003,10.97,1.0140,189,0,14.940,2.03832,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019522.625000,304845.281250,32812.101563,3472.500000,1183.000000,584.000000
55:25:16,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.006,6652.71,17.18,18.96,18.75,846.58,845.84,223.383331,11.18,1.0139,189,0,14.939,2.03347,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019586.125000,304863.843750,32814.234375,3472.500000,1183.000000,584.000000
55:25:46,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.006,6653.72,17.19,18.95,18.76,846.56,845.85,223.116669,11.27,1.0139,189,0,14.937,2.03751,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019651.437500,304881.312500,32816.566406,3472.500000,1183.000000,584.000000
55:26:16,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.007,6654.72,17.18,18.93,18.79,846.48,845.84,217.366669,11.15,1.0139,189,0,14.940,2.04372,4.21,52776,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1019766.125000,304909.593750,32821.699219,3474.899902,1183.800049,584.799988
55:26:46,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.003,6655.72,17.20,18.90,18.78,846.50,845.97,221.266663,11.12,1.0140,189,0,14.937,2.04048,4.21,52785,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1019861.187500,304939.593750,32823.898438,3475.699951,1183.866699,584.866638
55:27:16,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.000,6656.72,17.19,18.92,18.81,846.42,845.90,223.250000,11.05,1.0140,189,0,14.940,2.02433,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019913.375000,304954.312500,32825.398438,3475.966553,1183.866699,584.866638
55:27:46,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.005,6657.72,17.18,18.93,18.77,846.58,845.95,223.199997,10.92,1.0141,189,0,14.935,2.03724,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019972.000000,304969.218750,32827.734375,3475.966553,1183.866699,584.866638
55:28:16,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.007,6658.73,17.16,18.89,18.81,846.43,846.11,222.216660,11.23,1.0143,189,0,14.940,2.02997,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020041.812500,304989.562500,32828.832031,3475.966553,1183.866699,584.866638
55:28:46,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.005,6659.73,17.14,18.87,18.75,846.49,845.93,218.716660,11.27,1.0142,189,0,14.940,2.02701,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020100.687500,305006.656250,32829.464844,3475.966553,1183.866699,584.866638
55:29:16,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.005,6660.73,17.14,18.86,18.76,846.59,846.00,220.333328,11.12,1.0143,189,0,14.938,2.03616,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020165.625000,305026.062500,32830.566406,3475.966553,1183.866699,584.866638
55:29:46,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.004,6661.73,17.12,18.85,18.76,846.65,846.09,219.433334,11.17,1.0144,189,0,14.934,2.03616,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020197.875000,305036.406250,32831.964844,3476.066650,1183.966675,584.966675
55:30:16,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.004,6662.73,17.11,18.82,18.74,846.54,846.04,221.783340,11.26,1.0144,189,0,14.940,2.03105,4.21,52843,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1020281.062500,305060.843750,32835.734375,3476.833252,1184.733276,585.733337
55:30:46,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.004,6663.73,17.09,18.79,18.78,846.62,845.99,216.250000,11.35,1.0144,189,0,14.937,2.03212,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020375.062500,305088.375000,32836.566406,3476.833252,1184.733276,585.733337
55:31:16,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.003,6664.73,17.07,18.77,18.75,846.60,846.04,220.633331,11.49,1.0145,189,0,14.937,2.03293,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020473.812500,305118.406250,32838.300781,3476.833252,1184.733276,585.733337
55:31:46,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.004,6665.73,17.07,18.76,18.67,846.65,846.10,221.850006,11.23,1.0146,189,0,14.933,2.03805,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020541.437500,305140.625000,32839.964844,3476.833252,1184.733276,585.733337
55:32:16,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.003,6666.73,17.06,18.74,18.68,846.53,846.00,221.100006,11.47,1.0145,189,0,14.933,2.04318,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020628.937500,305165.437500,32843.132813,3477.266602,1184.733276,585.733337
55:32:46,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.005,6667.74,17.05,18.73,18.69,846.58,846.00,218.050003,11.22,1.0146,189,0,14.933,2.03778,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020702.937500,305184.500000,32845.167969,3477.699951,1184.733276,585.733337
55:33:16,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.004,6668.74,17.06,18.71,18.69,846.53,846.15,220.800003,11.18,1.0147,189,0,14.933,2.04183,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020784.375000,305209.875000,32848.234375,3479.033447,1185.266724,585.733337
55:33:46,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.003,6669.74,17.03,18.71,18.69,846.64,846.07,218.783340,11.28,1.0147,189,0,14.934,2.03320,4.21,52894,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1020860.812500,305233.187500,32853.300781,3479.433350,1185.599976,585.733337
55:34:16,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.001,6670.74,17.03,18.69,18.72,846.61,846.10,219.166672,11.05,1.0148,189,0,14.938,2.02890,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020938.125000,305256.156250,32855.000000,3479.433350,1185.599976,585.733337
55:34:46,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.003,6671.74,17.05,18.66,18.66,846.53,846.21,219.783340,11.24,1.0148,189,0,14.937,2.02755,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021028.187500,305283.031250,32857.433594,3479.433350,1185.599976,585.733337
55:35:16,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.000,6672.73,17.04,18.64,18.69,846.53,846.15,221.233337,11.18,1.0148,189,0,14.933,2.03886,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021086.687500,305298.562500,32858.234375,3479.433350,1185.599976,585.733337
55:35:46,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.001,6673.73,17.03,18.63,18.67,846.61,846.10,221.166672,10.75,1.0148,189,0,14.931,2.04426,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021183.000000,305329.125000,32858.300781,3479.433350,1185.599976,585.733337
55:36:16,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.002,6674.73,17.02,18.61,18.64,846.59,846.18,219.300003,11.10,1.0149,189,0,14.937,2.02943,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021250.000000,305348.718750,32860.132813,3479.433350,1185.599976,585.733337
55:36:46,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.002,6675.73,17.02,18.57,18.67,846.59,846.18,217.000000,11.33,1.0149,189,0,14.934,2.03643,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021310.562500,305367.375000,32860.765625,3479.433350,1185.599976,585.733337
55:37:16,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.002,6676.73,17.02,18.56,18.60,846.67,846.26,220.333328,11.30,1.0150,189,0,14.937,2.02245,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021367.062500,305382.281250,32861.964844,3479.533447,1185.599976,585.733337
55:37:46,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.003,6677.73,17.00,18.55,18.65,846.67,846.32,218.883331,11.40,1.0151,189,0,14.933,2.03158,4.21,52945,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1021550.250000,305439.687500,32868.765625,3480.399902,1185.599976,585.733337
55:38:16,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.001,6678.73,17.01,18.52,18.62,846.56,846.13,220.566666,11.61,1.0148,189,0,14.935,2.02138,4.21,52951,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,1022161.750000,305629.031250,32888.300781,3481.166748,1185.599976,585.733337
55:38:46,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.001,6679.72,16.99,18.51,18.66,846.67,846.31,216.433334,11.47,1.0151,189,0,14.933,2.03482,4.21,52957,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1022496.937500,305726.312500,32902.066406,3481.166748,1185.599976,585.733337
55:39:16,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.000,6680.72,16.99,18.45,18.62,846.67,846.44,221.016663,11.29,1.0153,189,0,14.931,2.03185,4.21,52962,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1022710.687500,305786.781250,32903.234375,3481.166748,1185.599976,585.733337
55:39:46,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,1.999,6681.72,16.98,18.45,18.58,846.59,846.48,219.316666,11.21,1.0154,189,0,14.931,2.03670,4.21,52968,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1022882.687500,305834.687500,32905.101563,3481.166748,1185.599976,585.733337
55:40:16,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,1.999,6682.72,16.97,18.39,18.61,846.65,846.48,219.433334,11.13,1.0155,189,0,14.932,2.03347,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022954.000000,305856.375000,32907.300781,3481.166748,1185.599976,585.733337
55:40:46,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.999,6683.72,16.94,18.33,18.56,846.57,846.48,220.416672,11.17,1.0156,189,0,14.930,2.02675,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023003.062500,305872.156250,32907.601563,3481.166748,1185.599976,585.733337
55:41:16,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.998,6684.71,16.94,18.31,18.59,846.65,846.48,218.949997,11.12,1.0156,189,0,14.932,2.02513,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023062.250000,305890.781250,32907.601563,3481.166748,1185.599976,585.733337
55:41:46,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,1.999,6685.71,16.92,18.25,18.57,846.63,846.59,218.383331,11.40,1.0157,189,0,14.931,2.02836,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023110.000000,305904.843750,32907.601563,3481.166748,1185.599976,585.733337
55:42:16,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.998,6686.71,16.90,18.22,18.51,846.71,846.61,222.699997,11.30,1.0158,189,0,14.928,2.02890,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023189.375000,305930.031250,32908.066406,3481.166748,1185.599976,585.733337
55:42:46,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.999,6687.70,16.87,18.15,18.49,846.56,846.70,223.333328,11.29,1.0161,189,0,14.924,2.01923,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023243.062500,305947.468750,32908.535156,3481.166748,1185.599976,585.733337
55:43:16,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.997,6688.70,16.84,18.09,18.49,846.57,846.70,218.483337,11.47,1.0161,189,0,14.926,2.03994,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023313.000000,305970.375000,32911.265625,3481.166748,1185.599976,585.733337
55:43:46,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.999,6689.70,16.81,17.99,18.48,846.54,846.63,217.333328,11.37,1.0162,189,0,14.930,2.02138,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023491.875000,306024.125000,32914.601563,3481.166748,1185.599976,585.733337
55:44:16,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.997,6690.69,16.79,17.99,18.43,846.50,846.79,216.333328,11.44,1.0164,189,0,14.929,2.02540,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023552.687500,306042.718750,32917.632813,3481.800049,1185.599976,585.733337
55:44:46,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.997,6691.69,16.79,17.93,18.42,846.55,846.88,217.833328,11.34,1.0166,189,0,14.924,2.03428,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023627.312500,306061.218750,32917.964844,3482.000000,1185.599976,585.733337
55:45:16,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.997,6692.69,16.75,17.87,18.41,846.50,846.85,217.666672,11.41,1.0167,189,0,14.927,2.03051,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023722.937500,306083.843750,32919.234375,3482.399902,1186.000000,585.733337
55:45:46,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.994,6693.68,16.74,17.75,18.36,846.69,847.01,216.883331,11.62,1.0169,189,0,14.927,2.02701,4.21,53027,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1023813.062500,306109.656250,32922.765625,3482.866699,1186.466675,585.733337
55:46:16,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.992,6694.68,16.71,17.72,18.36,846.59,847.04,224.433334,11.51,1.0170,189,0,14.920,2.02245,4.21,53032,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1023942.125000,306151.000000,32924.167969,3482.866699,1186.466675,585.733337
55:46:46,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.994,6695.68,16.70,17.62,18.34,846.67,847.13,219.216660,11.72,1.0171,189,0,14.927,2.02594,4.21,53036,1.100000,1.466667,1.833333,1.100000,1.466667,1.833333,1024285.437500,306251.406250,32931.867188,3483.699951,1186.933350,585.733337
55:47:16,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.993,6696.67,16.67,17.56,18.28,846.55,847.23,218.500000,11.88,1.0174,189,0,14.924,2.02567,4.21,53040,0.733333,1.233333,1.566667,0.733333,1.233333,1.566667,1024602.562500,306342.531250,32937.367188,3485.533447,1187.333374,585.733337
55:47:46,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.992,6697.67,16.65,17.53,18.28,846.61,847.31,216.733337,11.78,1.0175,189,0,14.923,2.02513,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024708.562500,306375.593750,32939.667969,3485.533447,1187.333374,585.733337
55:48:16,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.992,6698.66,16.63,17.45,18.19,846.53,847.23,217.550003,12.00,1.0175,189,0,14.921,2.02487,4.21,53049,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1024896.250000,306429.062500,32942.566406,3486.233398,1187.433350,585.833313
55:48:46,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.991,6699.66,16.61,17.40,18.24,846.72,847.39,214.583328,11.94,1.0178,189,0,14.917,2.03185,4.21,53053,1.000000,1.700000,2.600000,1.000000,1.700000,2.600000,1025211.437500,306525.531250,32953.699219,3488.566650,1188.666626,587.066650
55:49:16,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.992,6700.66,16.59,17.35,18.25,846.67,847.43,217.416672,11.80,1.0179,189,0,14.919,2.02460,4.21,53056,0.200000,0.766667,0.933333,0.200000,0.766667,0.933333,1025399.062500,306583.812500,32959.132813,3489.399902,1189.066650,587.466675
55:49:46,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.987,6701.65,16.56,17.27,18.18,846.72,847.54,218.250000,11.75,1.0181,189,0,14.918,2.02970,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025515.000000,306619.125000,32961.367188,3489.833252,1189.066650,587.466675
55:50:16,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.990,6702.65,16.54,17.18,18.18,846.60,847.54,217.466660,11.81,1.0182,189,0,14.913,2.02567,4.21,53064,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1025675.437500,306670.718750,32963.535156,3489.833252,1189.066650,587.466675
55:50:46,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.990,6703.64,16.51,17.17,18.14,846.58,847.70,216.566666,11.80,1.0185,189,0,14.918,2.02701,4.21,53068,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1025991.875000,306766.656250,32966.535156,3490.500000,1189.066650,587.466675
55:51:16,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.988,6704.64,16.48,17.09,18.09,846.58,847.68,215.783340,11.86,1.0186,188,0,14.917,2.02460,4.21,53072,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1026224.250000,306836.406250,32968.500000,3490.733398,1189.066650,587.466675
55:51:46,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.995,6705.64,16.46,17.03,18.07,846.61,847.68,216.816666,11.84,1.0187,188,0,14.952,2.02567,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026383.875000,306882.187500,32970.667969,3490.733398,1189.066650,587.466675
55:52:16,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.994,6706.63,16.43,16.98,18.05,846.61,847.61,213.050003,11.86,1.0187,188,0,14.951,2.04075,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026498.000000,306917.312500,32971.667969,3490.733398,1189.066650,587.466675
55:52:46,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.992,6707.63,16.40,16.92,18.03,846.73,847.77,219.883331,11.80,1.0190,188,0,14.949,2.02648,4.21,53082,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1026762.562500,306998.593750,32976.667969,3491.300049,1189.066650,587.466675
55:53:16,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.991,6708.63,16.38,16.87,18.00,846.60,847.83,220.850006,11.86,1.0191,188,0,14.947,2.02218,4.21,53086,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1027146.687500,307113.656250,32983.167969,3491.600098,1189.066650,587.466675
55:53:46,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.987,6709.62,16.35,16.81,17.97,846.66,847.94,225.633331,11.68,1.0194,186,0,14.943,2.01468,4.21,53089,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1027486.812500,307220.625000,32984.535156,3491.600098,1189.066650,587.466675
55:54:16,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,2.002,6710.62,16.30,16.75,17.92,846.59,847.94,219.483337,11.77,1.0195,186,0,15.013,2.04669,4.21,53092,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1027600.375000,307256.562500,32987.035156,3491.600098,1189.066650,587.466675
55:54:46,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,2.001,6711.62,16.28,16.64,17.90,846.67,848.00,221.850006,11.92,1.0197,186,0,15.009,2.04075,4.14,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027662.125000,307275.906250,32988.066406,3491.600098,1189.066650,587.466675
55:55:16,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.998,6712.61,16.24,16.42,17.86,846.63,848.37,224.300003,11.98,1.0203,186,0,15.006,2.03751,4.14,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027731.375000,307298.187500,32988.832031,3491.600098,1189.066650,587.466675
55:55:46,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.998,6713.61,16.19,16.23,17.83,846.48,848.56,220.966660,11.96,1.0207,186,0,15.003,2.03967,4.14,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027837.000000,307331.906250,32990.898438,3491.600098,1189.066650,587.466675
55:56:16,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.996,6714.61,16.14,16.07,17.77,846.64,848.67,217.100006,11.81,1.0210,186,0,15.001,2.03212,4.13,53033,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1028049.375000,307393.531250,32994.699219,3491.600098,1189.066650,587.466675
55:56:46,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.995,6715.60,16.09,15.94,17.74,846.63,848.89,219.333328,12.06,1.0214,186,0,14.999,2.02970,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028179.312500,307429.218750,32995.800781,3491.600098,1189.066650,587.466675
55:57:16,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.993,6716.60,16.04,15.81,17.72,846.66,848.95,219.083328,12.20,1.0217,186,0,14.997,2.03859,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028331.625000,307472.593750,32997.734375,3491.600098,1189.066650,587.466675
55:57:46,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.991,6717.59,15.99,15.70,17.63,846.65,849.03,217.566666,12.16,1.0219,186,0,14.996,2.03239,4.13,52985,0.833333,0.833333,1.500000,0.833333,0.833333,1.500000,1028594.812500,307551.281250,33003.035156,3493.000000,1189.800049,588.200012
55:58:16,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.989,6718.59,15.95,15.58,17.57,846.63,849.22,218.399994,12.09,1.0223,185,0,14.996,2.02540,4.13,52969,0.366667,0.633333,0.933333,0.366667,0.633333,0.933333,1028819.000000,307615.468750,33008.933594,3493.533447,1190.133301,588.333313
55:58:46,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.997,6719.59,15.90,15.48,17.57,846.61,849.28,219.016663,12.29,1.0226,185,0,15.029,2.04561,4.13,52954,0.400000,0.500000,0.966667,0.400000,0.500000,0.966667,1029049.375000,307679.125000,33016.933594,3494.699951,1191.300049,588.333313
55:59:16,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.996,6720.58,15.87,15.36,17.50,846.69,849.39,218.683334,12.29,1.0228,185,0,15.028,2.04156,4.12,52938,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1029362.375000,307770.000000,33025.300781,3495.100098,1191.666626,588.333313
55:59:46,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.993,6721.58,15.82,15.29,17.45,846.65,849.39,218.933334,12.21,1.0230,185,0,15.026,2.03697,4.12,52922,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1029537.375000,307825.281250,33031.601563,3495.933350,1191.666626,588.333313
56:00:16,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.990,6722.57,15.78,15.19,17.41,846.63,849.51,218.816666,12.21,1.0233,184,0,15.025,2.02890,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029690.000000,307871.406250,33033.132813,3496.800049,1191.666626,588.333313
56:00:46,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.996,6723.57,15.73,15.13,17.38,846.78,849.49,219.566666,12.44,1.0234,184,0,15.062,2.04237,4.12,52890,0.333333,0.433333,0.700000,0.333333,0.433333,0.700000,1029849.000000,307921.875000,33037.699219,3497.133301,1192.000000,588.333313
56:01:16,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.998,6724.57,15.69,15.04,17.33,846.60,849.67,220.149994,12.38,1.0238,184,0,15.059,2.03374,4.12,52874,0.933333,1.500000,2.200000,0.933333,1.500000,2.200000,1030151.812500,308015.593750,33048.367188,3499.366699,1193.366699,588.333313
56:01:46,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.993,6725.56,15.66,14.96,17.25,846.65,849.66,220.350006,12.41,1.0239,184,0,15.059,2.05102,4.12,52858,0.166667,0.500000,0.533333,0.166667,0.500000,0.533333,1030369.187500,308085.437500,33051.199219,3499.399902,1193.400024,588.333313
56:02:16,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.994,6726.56,15.62,14.92,17.28,846.74,849.71,215.449997,12.41,1.0241,184,0,15.056,2.04237,4.12,52842,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1030811.625000,308223.656250,33059.433594,3499.699951,1193.400024,588.333313
56:02:46,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.993,6727.56,15.59,14.86,17.23,846.64,849.87,220.566666,12.67,1.0244,184,0,15.056,2.03859,4.12,52826,0.933333,1.666667,2.133333,0.933333,1.666667,2.133333,1031096.562500,308308.093750,33068.832031,3503.100098,1194.033325,588.966675
56:03:16,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.992,6728.55,15.55,14.80,17.16,846.65,849.85,217.483337,12.64,1.0245,184,0,15.056,2.04237,4.11,52810,0.400000,0.733333,0.966667,0.400000,0.733333,0.966667,1031322.375000,308373.406250,33076.566406,3504.600098,1194.266724,589.200012
56:03:46,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.992,6729.55,15.53,14.73,17.16,846.76,849.83,218.399994,12.59,1.0245,184,0,15.054,2.03751,4.11,52794,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1031643.437500,308464.375000,33080.667969,3504.600098,1194.266724,589.200012
56:04:16,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.991,6730.54,15.49,14.67,17.13,846.71,849.96,222.300003,12.61,1.0248,184,0,15.054,2.04777,4.11,52778,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1031874.000000,308529.406250,33083.765625,3504.600098,1194.266724,589.200012
56:04:46,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.992,6731.54,15.46,14.65,17.08,846.72,849.77,219.583328,12.54,1.0247,184,0,15.053,2.04480,4.11,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1032092.250000,308590.906250,33086.632813,3504.600098,1194.266724,589.200012
56:05:16,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.988,6732.54,15.43,14.58,17.09,846.73,850.00,219.533340,12.57,1.0251,184,0,15.053,2.04669,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032241.312500,308634.437500,33087.132813,3504.600098,1194.266724,589.200012
56:05:46,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.989,6733.53,15.39,14.56,17.00,846.73,849.91,217.983337,12.52,1.0251,184,0,15.052,2.04156,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032346.562500,308665.687500,33088.535156,3504.600098,1194.266724,589.200012
56:06:16,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.988,6734.53,15.36,14.50,17.00,846.76,849.96,218.783340,12.56,1.0253,183,0,15.053,2.03078,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032418.250000,308685.031250,33089.632813,3504.966553,1194.266724,589.200012
56:06:46,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.995,6735.52,15.32,14.44,16.92,846.66,849.99,217.649994,12.57,1.0255,183,0,15.087,2.05671,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032528.812500,308717.125000,33094.066406,3505.466553,1194.266724,589.200012
56:07:16,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.993,6736.52,15.29,14.44,16.95,846.72,850.02,219.933334,12.78,1.0256,183,0,15.087,2.04426,4.11,52682,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1032647.062500,308754.093750,33097.367188,3505.466553,1194.266724,589.200012
56:07:46,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.994,6737.52,15.26,14.40,16.86,846.62,850.08,218.766663,12.59,1.0258,183,0,15.085,2.04345,4.11,52666,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1032886.625000,308818.125000,33100.699219,3505.466553,1194.266724,589.200012
56:08:16,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.993,6738.51,15.23,14.37,16.79,846.65,850.08,220.133331,12.86,1.0259,183,0,15.087,2.04885,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033040.375000,308863.875000,33103.000000,3505.466553,1194.266724,589.200012
56:08:46,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.993,6739.51,15.19,14.33,16.83,846.58,849.99,220.716660,12.53,1.0260,183,0,15.087,2.03805,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033185.750000,308902.375000,33104.300781,3505.466553,1194.266724,589.200012
56:09:16,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.992,6740.50,15.16,14.27,16.75,846.67,850.02,221.600006,12.65,1.0261,183,0,15.085,2.04021,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033389.062500,308962.562500,33105.832031,3505.466553,1194.266724,589.200012
56:09:46,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.990,6741.50,15.12,14.23,16.76,846.78,850.02,221.149994,12.50,1.0262,182,0,15.082,2.04129,4.10,52602,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1033514.562500,309001.500000,33110.234375,3506.000000,1194.800049,589.733337
56:10:16,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.994,6742.50,15.10,14.21,16.75,846.70,850.08,219.899994,12.90,1.0264,182,0,15.119,2.04372,4.09,52586,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1033638.687500,309040.156250,33117.167969,3507.166748,1195.133301,590.066650
56:10:46,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.995,6743.49,15.05,14.17,16.71,846.66,850.09,218.316666,12.53,1.0266,182,0,15.117,2.04885,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033761.875000,309078.843750,33122.398438,3507.199951,1195.133301,590.066650
56:11:16,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.995,6744.49,15.03,14.15,16.69,846.82,850.11,220.116669,12.50,1.0267,182,0,15.117,2.04426,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033861.812500,309110.406250,33127.300781,3507.199951,1195.133301,590.066650
56:11:46,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.995,6745.49,15.01,14.10,16.66,846.67,850.07,219.416672,12.64,1.0267,182,0,15.116,2.04804,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033981.625000,309149.062500,33130.398438,3507.199951,1195.133301,590.066650
56:12:16,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.995,6746.48,14.97,14.27,16.62,846.73,849.79,220.216660,12.61,1.0265,182,0,15.126,2.04291,4.21,52553,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1034126.562500,309196.500000,33135.367188,3507.199951,1195.133301,590.066650
56:12:46,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.997,6747.48,14.95,14.51,16.56,846.78,849.48,219.066666,12.77,1.0262,182,0,15.131,2.05915,4.21,52567,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1034260.625000,309238.187500,33141.632813,3507.199951,1195.133301,590.066650
56:13:16,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.998,6748.48,14.95,14.75,16.59,846.71,849.09,221.466660,12.84,1.0257,182,0,15.127,2.05671,4.21,52581,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1034477.062500,309304.562500,33149.234375,3507.366699,1195.133301,590.066650
56:13:46,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,2.000,6749.47,14.96,14.93,16.58,846.63,848.73,221.850006,12.79,1.0252,182,0,15.133,2.05021,4.21,52594,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1034686.937500,309369.156250,33160.199219,3508.199951,1195.133301,590.066650
56:14:16,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,2.000,6750.47,14.96,15.08,16.56,846.65,848.63,219.966660,12.84,1.0251,182,0,15.137,2.04534,4.21,52607,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1034926.687500,309441.625000,33168.199219,3508.933350,1195.133301,590.066650
56:14:46,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.002,6751.47,14.96,15.16,16.59,846.76,848.39,215.149994,12.73,1.0248,182,0,15.139,2.04642,4.21,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1035126.562500,309496.562500,33171.433594,3508.933350,1195.133301,590.066650
56:15:16,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,2.001,6752.47,14.95,15.24,16.56,846.86,848.34,217.350006,12.79,1.0248,182,0,15.137,2.06214,4.21,52631,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1035335.437500,309558.312500,33174.265625,3508.933350,1195.133301,590.066650
56:15:46,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,2.002,6753.47,14.96,15.32,16.59,846.73,848.16,223.483337,12.88,1.0245,182,0,15.134,2.04994,4.21,52643,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1035696.000000,309662.468750,33185.535156,3510.566650,1195.133301,590.066650
56:16:16,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,2.001,6754.46,14.96,15.36,16.56,846.81,848.11,225.550003,12.75,1.0245,182,0,15.135,2.04264,4.21,52654,1.733333,2.066667,2.666667,1.733333,2.066667,2.666667,1036083.000000,309782.781250,33194.000000,3511.300049,1195.766724,590.333313
56:16:46,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,2.001,6755.46,14.95,15.42,16.58,846.86,848.03,221.050003,12.75,1.0244,182,0,15.134,2.05780,4.21,52665,0.733333,0.966667,1.600000,0.733333,0.966667,1.600000,1036339.750000,309862.562500,33200.300781,3512.366699,1196.833374,590.900024
56:17:16,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,2.003,6756.46,14.96,15.49,16.61,846.86,847.95,219.899994,12.84,1.0243,182,0,15.139,2.04642,4.21,52676,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1036661.187500,309956.468750,33206.933594,3512.366699,1196.833374,590.900024
56:17:46,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,2.003,6757.46,14.96,15.53,16.58,846.84,847.95,220.350006,12.76,1.0243,182,0,15.142,2.04858,4.21,52687,1.000000,2.200000,2.366667,1.000000,2.200000,2.366667,1037019.375000,310063.406250,33223.332031,3513.500000,1196.833374,590.900024
56:18:16,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,2.002,6758.46,14.94,15.56,16.56,846.73,847.93,219.899994,12.82,1.0243,182,0,15.136,2.05997,4.21,52697,0.400000,0.733333,1.000000,0.400000,0.733333,1.000000,1037277.000000,310139.125000,33228.199219,3514.100098,1196.833374,590.900024
56:18:46,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,2.004,6759.46,14.93,15.58,16.54,846.87,847.93,218.300003,13.08,1.0244,182,0,15.145,2.05292,4.21,52707,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1037574.000000,310226.062500,33230.500000,3514.666748,1197.400024,590.900024
56:19:16,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,2.002,6760.46,14.93,15.61,16.58,846.73,847.88,220.250000,13.08,1.0243,182,0,15.142,2.04372,4.21,52717,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1037752.562500,310279.562500,33233.300781,3514.966553,1197.699951,590.900024
56:19:46,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,2.002,6761.46,14.94,15.59,16.53,846.81,847.88,221.449997,12.96,1.0243,182,0,15.140,2.05021,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037846.937500,310308.843750,33235.035156,3514.966553,1197.699951,590.900024
56:20:16,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,2.004,6762.46,14.92,15.60,16.53,846.82,847.80,220.416672,13.04,1.0242,182,0,15.137,2.05617,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037957.625000,310338.718750,33236.535156,3514.966553,1197.699951,590.900024
56:20:46,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,2.004,6763.46,14.90,15.57,16.59,846.80,847.83,214.966660,13.17,1.0243,182,0,15.138,2.05319,4.21,52746,0.333333,0.800000,1.166667,0.333333,0.800000,1.166667,1038163.812500,310401.906250,33242.832031,3515.333252,1198.066650,591.266663
56:21:16,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,2.002,6764.46,14.90,15.58,16.55,846.77,847.86,221.416672,13.10,1.0244,182,0,15.135,2.05535,4.21,52756,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1038323.437500,310447.406250,33247.933594,3515.833252,1198.566650,591.766663
56:21:46,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,2.002,6765.45,14.89,15.55,16.51,846.77,847.86,221.600006,13.11,1.0244,182,0,15.143,2.03859,4.21,52765,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1038470.000000,310493.562500,33252.398438,3515.833252,1198.566650,591.766663
56:22:16,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,2.001,6766.45,14.88,15.52,16.53,846.77,847.78,222.466660,13.12,1.0244,182,0,15.136,2.05264,4.21,52774,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1038699.812500,310568.437500,33257.800781,3515.833252,1198.566650,591.766663
56:22:46,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,2.002,6767.45,14.87,15.49,16.50,846.70,847.87,220.750000,13.09,1.0245,182,0,15.135,2.05807,4.21,52783,1.500000,1.600000,2.166667,1.500000,1.600000,2.166667,1039053.312500,310681.937500,33262.832031,3516.733398,1199.466675,591.766663
56:23:16,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.999,6768.45,14.86,15.49,16.49,846.72,847.84,221.416672,13.04,1.0245,182,0,15.138,2.04237,4.21,52791,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1039266.812500,310746.562500,33268.433594,3516.733398,1199.466675,591.766663
56:23:46,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.999,6769.44,14.84,15.46,16.44,846.75,847.89,221.566666,12.93,1.0247,182,0,15.139,2.04372,4.21,52800,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1039627.437500,310852.718750,33274.933594,3517.133301,1199.466675,591.766663
56:24:16,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.998,6770.44,14.82,15.41,16.43,846.73,847.92,217.216660,12.80,1.0248,182,0,15.139,2.04804,4.21,52808,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1040179.375000,311018.156250,33283.933594,3517.699951,1199.466675,591.766663
56:24:46,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,2.000,6771.44,14.80,15.40,16.42,846.78,847.93,217.966660,13.16,1.0248,182,0,15.138,2.05346,4.21,52816,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1040593.312500,311138.812500,33293.933594,3518.466553,1199.466675,591.766663
56:25:16,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,2.001,6772.44,14.76,15.35,16.43,846.79,847.93,219.533340,13.09,1.0250,182,0,15.136,2.04885,4.21,52824,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,1041484.250000,311409.156250,33336.433594,3519.333252,1199.466675,591.766663
56:25:46,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.999,6773.43,14.75,15.34,16.38,846.85,847.86,219.833328,13.00,1.0249,182,0,15.137,2.04858,4.21,52832,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1041822.625000,311510.531250,33346.765625,3519.333252,1199.466675,591.766663
56:26:16,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.998,6774.43,14.73,15.33,16.40,846.83,847.94,220.449997,13.19,1.0251,182,0,15.134,2.05048,4.21,52839,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1042072.562500,311588.500000,33350.433594,3519.633301,1199.466675,591.766663
56:26:46,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,2.001,6775.43,14.72,15.32,16.34,846.72,847.81,217.183334,13.19,1.0250,182,0,15.135,2.05129,4.21,52847,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1042470.375000,311706.593750,33356.699219,3520.199951,1199.466675,591.766663
56:27:16,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.999,6776.43,14.70,15.30,16.36,846.73,847.92,220.899994,13.28,1.0252,182,0,15.134,2.05617,4.21,52855,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1042843.375000,311813.937500,33363.734375,3520.199951,1199.466675,591.766663
56:27:46,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.999,6777.42,14.69,15.27,16.32,846.89,847.94,218.166672,13.33,1.0252,182,0,15.138,2.05102,4.21,52862,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1043266.937500,311937.812500,33369.667969,3520.199951,1199.466675,591.766663
56:28:16,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,2.000,6778.42,14.66,15.24,16.31,846.81,847.84,219.083328,13.28,1.0252,182,0,15.133,2.04372,4.21,52869,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,1043791.187500,312095.906250,33375.132813,3520.600098,1199.466675,591.766663
56:28:46,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.997,6779.42,14.65,15.20,16.32,846.71,847.98,219.066666,13.20,1.0254,182,0,15.137,2.04129,4.21,52876,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1044064.375000,312178.125000,33380.300781,3521.066650,1199.466675,591.766663
56:29:16,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.997,6780.41,14.63,15.16,16.27,846.77,847.95,219.300003,13.09,1.0255,182,0,15.137,2.03832,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1044366.812500,312267.125000,33383.199219,3521.066650,1199.466675,591.766663
56:29:46,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.995,6781.41,14.61,15.13,16.21,846.80,848.01,218.166672,13.02,1.0256,182,0,15.137,2.04210,4.21,52890,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1044832.187500,312402.968750,33393.765625,3522.666748,1199.466675,591.766663
56:30:16,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.994,6782.40,14.60,15.09,16.24,846.72,848.06,220.066666,12.94,1.0257,182,0,15.133,2.04291,4.21,52896,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1045279.000000,312538.343750,33406.332031,3523.666748,1199.466675,591.766663
56:30:46,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.996,6783.40,14.58,15.06,16.19,846.83,848.06,219.133331,12.83,1.0258,182,0,15.127,2.04615,4.21,52903,0.266667,0.266667,1.033333,0.266667,0.266667,1.033333,1045453.750000,312591.593750,33412.898438,3524.433350,1200.233276,592.533325
56:31:16,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.996,6784.40,14.55,15.05,16.20,846.97,848.09,217.166672,13.01,1.0259,182,0,15.134,2.05075,4.21,52909,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1045559.375000,312623.531250,33414.300781,3524.500000,1200.300049,592.599976
56:31:46,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.995,6785.39,14.53,14.98,16.17,846.76,848.05,217.883331,12.84,1.0260,182,0,15.130,2.04994,4.21,52915,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1045725.750000,312676.031250,33419.132813,3525.366699,1200.300049,592.599976
56:32:16,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.994,6786.39,14.50,14.94,16.10,846.90,848.10,220.716660,12.94,1.0261,182,0,15.130,2.05481,4.21,52922,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1045891.875000,312727.031250,33422.667969,3525.899902,1200.300049,592.599976
56:32:46,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.993,6787.38,14.48,14.92,16.13,846.71,848.11,214.933334,12.85,1.0262,182,0,15.136,2.04345,4.21,52928,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1046064.562500,312780.156250,33425.765625,3526.233398,1200.300049,592.599976
56:33:16,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.994,6788.38,14.44,14.90,16.08,846.83,848.21,219.633331,13.02,1.0265,182,0,15.133,2.03562,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046199.875000,312818.656250,33429.398438,3526.333252,1200.300049,592.599976
56:33:46,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.994,6789.38,14.42,14.87,16.07,846.83,848.11,219.649994,12.93,1.0264,182,0,15.126,2.04994,4.21,52939,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1046386.125000,312873.125000,33437.199219,3527.933350,1200.300049,592.599976
56:34:16,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.992,6790.37,14.40,14.80,16.05,846.78,848.22,218.500000,13.02,1.0266,182,0,15.125,2.05617,4.21,52945,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1046581.062500,312932.000000,33443.667969,3528.833252,1200.300049,592.599976
56:34:46,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.994,6791.37,14.37,14.79,16.01,846.76,848.10,219.833328,13.01,1.0266,182,0,15.124,2.05237,4.21,52951,1.533333,2.466667,2.966667,1.533333,2.466667,2.966667,1047008.000000,313066.562500,33454.433594,3531.433350,1201.166626,592.599976
56:35:16,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.990,6792.36,14.34,14.75,15.97,846.74,848.18,219.883331,13.11,1.0268,182,0,15.125,2.04994,4.21,52956,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1047352.687500,313171.125000,33463.765625,3531.433350,1201.166626,592.599976
56:35:46,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.991,6793.36,14.33,14.70,15.97,846.77,848.18,215.416672,13.22,1.0268,182,0,15.127,2.05373,4.21,52962,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1047542.250000,313228.781250,33467.367188,3531.433350,1201.166626,592.599976
56:36:16,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.993,6794.36,14.29,14.67,15.91,846.81,848.21,217.899994,13.19,1.0270,182,0,15.130,2.04399,4.21,52967,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1047858.562500,313318.593750,33473.800781,3531.433350,1201.166626,592.599976
56:36:46,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.991,6795.35,14.28,14.68,15.91,846.67,848.19,218.983337,13.17,1.0270,182,0,15.127,2.04102,4.21,52972,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1048143.062500,313404.281250,33483.234375,3531.433350,1201.166626,592.599976
56:37:16,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.991,6796.35,14.25,14.61,15.91,846.76,848.27,216.566666,13.20,1.0272,182,0,15.127,2.03859,4.21,52977,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1048376.250000,313472.812500,33490.265625,3531.433350,1201.166626,592.599976
56:37:46,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.991,6797.34,14.23,14.56,15.89,846.79,848.33,217.199997,13.32,1.0274,182,0,15.125,2.05048,4.21,52982,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1048711.750000,313568.468750,33497.566406,3531.699951,1201.166626,592.599976
56:38:16,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.991,6798.34,14.22,14.57,15.85,846.79,848.28,217.250000,13.34,1.0273,182,0,15.124,2.04399,4.21,52987,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1049156.625000,313697.718750,33510.234375,3532.699951,1201.166626,592.599976
56:38:46,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.990,6799.34,14.18,14.53,15.84,846.82,848.23,218.766663,13.34,1.0274,181,0,15.122,2.04453,4.21,52992,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1049406.875000,313773.000000,33517.933594,3534.033447,1201.166626,592.599976
56:39:16,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.996,6800.33,14.17,14.48,15.77,846.72,848.26,216.949997,13.33,1.0275,181,0,15.162,2.04858,4.21,52997,0.100000,0.233333,0.300000,0.100000,0.233333,0.300000,1049587.375000,313828.468750,33521.898438,3534.100098,1201.233276,592.666687
56:39:46,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.994,6801.33,14.13,14.48,15.80,846.75,848.21,216.616669,13.29,1.0276,181,0,15.162,2.04696,4.21,53002,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1049728.625000,313872.937500,33527.699219,3534.899902,1202.033325,593.466675
56:40:16,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.996,6802.33,14.11,14.44,15.78,846.73,848.24,215.383331,13.30,1.0277,181,0,15.163,2.05048,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049861.000000,313911.375000,33531.132813,3534.899902,1202.033325,593.466675
56:40:46,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.994,6803.32,14.09,14.40,15.76,846.82,848.35,218.916672,13.40,1.0279,181,0,15.162,2.04831,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050002.000000,313954.031250,33533.800781,3534.899902,1202.033325,593.466675
56:41:16,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.994,6804.32,14.07,14.36,15.70,846.77,848.25,215.883331,13.48,1.0278,181,0,15.158,2.05373,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050159.000000,314000.562500,33538.367188,3534.899902,1202.033325,593.466675
56:41:46,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.993,6805.31,14.05,14.34,15.69,846.77,848.30,216.766663,13.51,1.0280,181,0,15.161,2.05075,4.21,53020,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,1050431.375000,314083.437500,33545.632813,3535.633301,1202.033325,593.466675
56:42:16,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.993,6806.31,14.02,14.30,15.67,846.85,848.34,217.850006,13.54,1.0281,181,0,15.155,2.04696,4.21,53024,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1050688.375000,314163.562500,33555.167969,3536.633301,1202.033325,593.466675
56:42:46,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.993,6807.31,14.00,14.26,15.65,846.80,848.39,219.316666,13.57,1.0283,181,0,15.160,2.05671,4.21,53028,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1050868.250000,314217.656250,33560.332031,3536.633301,1202.033325,593.466675
56:43:16,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.993,6808.30,13.97,14.24,15.61,846.81,848.42,218.050003,13.74,1.0284,181,0,15.160,2.05319,4.21,53032,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1051166.875000,314306.156250,33572.535156,3537.433350,1202.033325,593.466675
56:43:46,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.993,6809.30,13.96,14.21,15.60,846.76,848.34,222.383331,13.67,1.0283,181,0,15.154,2.04723,4.21,53036,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1051558.750000,314421.562500,33590.199219,3537.899902,1202.033325,593.466675
56:44:16,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.992,6810.29,13.92,14.18,15.59,846.85,848.45,220.466660,13.71,1.0286,181,0,15.153,2.04831,4.21,53040,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1051998.500000,314544.656250,33612.933594,3539.033447,1202.033325,593.466675
56:44:46,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.992,6811.29,13.89,14.15,15.55,846.80,848.51,216.016663,13.78,1.0288,181,0,15.157,2.04940,4.21,53044,1.000000,1.600000,2.166667,1.000000,1.600000,2.166667,1052288.250000,314633.093750,33624.832031,3540.899902,1202.466675,593.900024
56:45:16,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.990,6812.29,13.88,14.10,15.53,846.88,848.48,214.899994,13.90,1.0288,180,0,15.158,2.04345,4.21,53048,0.900000,1.600000,2.166667,0.900000,1.600000,2.166667,1052610.625000,314725.062500,33637.234375,3542.699951,1202.900024,594.333313
56:45:46,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.997,6813.28,13.85,14.07,15.51,846.80,848.46,216.766663,13.73,1.0289,180,0,15.193,2.04885,4.21,53052,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1053003.000000,314840.843750,33645.898438,3542.699951,1202.900024,594.333313
56:46:16,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.996,6814.28,13.83,14.05,15.47,846.73,848.42,219.300003,13.76,1.0289,180,0,15.189,2.05617,4.21,53056,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1053267.375000,314911.968750,33651.433594,3542.699951,1202.900024,594.333313
56:46:46,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.995,6815.28,13.81,14.01,15.48,846.76,848.52,219.433334,13.88,1.0291,180,0,15.185,2.05102,4.21,53059,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1053543.375000,314996.500000,33660.300781,3543.399902,1202.900024,594.333313
56:47:16,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.995,6816.27,13.79,13.98,15.44,846.69,848.58,218.816666,13.91,1.0292,180,0,15.187,2.05264,4.21,53063,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1053835.250000,315086.031250,33669.535156,3544.433350,1202.900024,594.333313
56:47:46,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.994,6817.27,13.76,13.93,15.41,846.88,848.53,218.383331,13.93,1.0293,180,0,15.192,2.04696,4.21,53067,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1054123.750000,315171.625000,33677.300781,3544.433350,1202.900024,594.333313
56:48:16,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.995,6818.26,13.74,13.92,15.38,846.85,848.48,217.483337,13.93,1.0293,180,0,15.194,2.04804,4.21,53070,1.066667,1.300000,2.166667,1.066667,1.300000,2.166667,1054437.250000,315265.968750,33686.964844,3546.566650,1203.766724,595.200012
56:48:46,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.992,6819.26,13.71,13.90,15.38,846.68,848.49,215.316666,13.93,1.0294,180,0,15.191,2.04804,4.21,53073,1.200000,2.066667,2.200000,1.200000,2.066667,2.200000,1054788.875000,315371.718750,33700.464844,3547.866699,1203.766724,595.200012
56:49:16,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.992,6820.26,13.68,13.85,15.35,846.79,848.47,218.833328,13.93,1.0295,180,0,15.184,2.05102,4.21,53077,2.233333,2.666667,3.166667,2.233333,2.666667,3.166667,1055300.625000,315522.031250,33713.167969,3548.699951,1204.599976,595.200012
56:49:46,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.993,6821.25,13.66,13.83,15.35,846.87,848.42,216.333328,14.02,1.0295,180,0,15.189,2.05264,4.21,53080,2.000000,2.633333,3.800000,2.000000,2.633333,3.800000,1055770.625000,315666.843750,33725.535156,3550.399902,1206.300049,596.000000
56:50:16,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.991,6822.25,13.65,13.77,15.27,846.87,848.57,218.649994,14.09,1.0297,180,0,15.182,2.04912,4.14,53073,1.233333,2.000000,2.433333,1.233333,2.000000,2.433333,1056124.000000,315771.218750,33737.800781,3552.033447,1207.066650,596.766663
56:50:46,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.990,6823.25,13.62,13.59,15.29,846.82,848.84,219.266663,13.87,1.0302,180,0,15.179,2.05400,4.13,53057,2.033333,2.733333,3.466667,2.033333,2.733333,3.466667,1056608.125000,315919.406250,33752.035156,3553.500000,1207.800049,596.933350
56:51:16,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.989,6824.24,13.58,13.41,15.19,846.73,848.93,214.000000,14.03,1.0304,179,0,15.178,2.04210,4.13,53041,4.066667,6.166667,6.300000,4.066667,6.166667,6.300000,1057363.125000,316155.656250,33781.601563,3554.933350,1208.233276,596.933350
56:51:46,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.991,6825.24,13.55,13.25,15.19,846.81,849.21,219.300003,14.16,1.0309,179,0,15.212,2.04588,4.13,53025,2.933333,3.800000,4.300000,2.933333,3.800000,4.300000,1057958.500000,316340.218750,33801.332031,3555.633301,1208.933350,596.933350
56:52:16,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.992,6826.23,13.51,13.12,15.16,846.79,849.48,221.149994,14.24,1.0313,179,0,15.210,2.04804,4.12,53009,2.200000,3.100000,4.033333,2.200000,3.100000,4.033333,1058506.875000,316499.875000,33819.199219,3557.333252,1210.533325,597.466675
56:52:46,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.990,6827.23,13.47,13.03,15.13,846.74,849.41,218.533340,14.18,1.0314,179,0,15.212,2.05590,4.12,52993,3.233333,4.966667,6.633333,3.233333,4.966667,6.633333,1059153.375000,316688.093750,33852.832031,3560.966553,1212.533325,598.466675
56:53:16,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.989,6828.23,13.43,12.90,15.09,846.81,849.57,216.783340,14.27,1.0317,179,0,15.208,2.05427,4.12,52977,3.033333,5.200000,7.133333,3.033333,5.200000,7.133333,1059802.250000,316886.093750,33880.265625,3565.166748,1214.633301,600.033325
56:53:46,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.988,6829.22,13.40,12.81,15.08,846.81,849.62,219.583328,14.32,1.0319,178,0,15.207,2.04723,4.12,52961,2.566667,4.233333,5.566667,2.566667,4.233333,5.566667,1060377.000000,317060.593750,33898.867188,3568.866699,1215.866699,600.400024
56:54:16,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.992,6830.22,13.36,12.70,15.03,846.82,849.84,222.033340,14.30,1.0323,178,0,15.239,2.05671,4.11,52945,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,1060968.750000,317241.718750,33914.464844,3571.000000,1215.866699,600.400024
56:54:46,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.992,6831.21,13.33,12.63,15.02,846.82,849.89,220.833328,14.25,1.0325,178,0,15.238,2.06051,4.12,52929,2.766667,4.400000,5.200000,2.766667,4.400000,5.200000,1061573.375000,317424.531250,33935.734375,3573.166748,1216.366699,600.400024
56:55:16,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.991,6832.21,13.31,12.58,14.97,846.86,850.05,218.600006,14.25,1.0328,178,0,15.238,2.05725,4.12,52914,2.900000,3.800000,4.000000,2.900000,3.800000,4.000000,1062152.000000,317599.375000,33955.867188,3574.833252,1217.366699,600.400024
56:55:46,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.991,6833.21,13.26,12.47,14.90,846.76,850.01,220.083328,14.37,1.0329,178,0,15.238,2.05210,4.12,52897,2.500000,3.400000,3.533333,2.500000,3.400000,3.533333,1062720.125000,317763.843750,33970.234375,3577.000000,1217.599976,600.400024
56:56:16,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.988,6834.20,13.23,12.43,14.93,846.82,850.04,216.066666,14.26,1.0330,177,0,15.239,2.04750,4.11,52881,3.066667,4.466667,5.200000,3.066667,4.466667,5.200000,1063387.000000,317968.000000,33990.667969,3578.699951,1218.166626,600.400024
56:56:46,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.994,6835.20,13.21,12.37,14.86,846.82,850.09,218.266663,14.50,1.0332,177,0,15.273,2.05942,4.11,52865,3.633333,5.800000,6.833333,3.633333,5.800000,6.833333,1064181.875000,318201.562500,34012.332031,3580.233398,1219.000000,600.933350
56:57:16,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.994,6836.19,13.17,12.33,14.86,846.89,850.15,223.199997,14.66,1.0334,177,0,15.272,2.06350,4.11,52849,2.233333,3.466667,4.800000,2.233333,3.466667,4.800000,1064761.875000,318374.375000,34035.535156,3583.866699,1220.199951,601.266663
56:57:46,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.993,6837.19,13.14,12.29,14.77,846.86,850.24,219.083328,14.70,1.0336,177,0,15.272,2.06214,4.11,52833,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1065235.500000,318520.906250,34062.300781,3585.766602,1220.199951,601.266663
56:58:16,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.992,6838.19,13.09,12.22,14.80,846.92,850.24,222.050003,14.67,1.0338,177,0,15.271,2.06214,4.10,52817,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1065718.750000,318656.718750,34070.964844,3586.766602,1220.199951,601.266663
56:58:46,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.992,6839.18,13.06,12.14,14.77,846.90,850.27,220.966660,14.79,1.0339,177,0,15.270,2.05400,4.11,52801,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1066162.250000,318783.843750,34079.500000,3587.500000,1220.300049,601.266663
56:59:16,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.990,6840.18,13.04,12.11,14.71,846.75,850.32,223.116669,14.64,1.0340,177,0,15.269,2.05508,4.11,52785,1.433333,2.066667,2.566667,1.433333,2.066667,2.566667,1066549.375000,318897.562500,34095.632813,3589.199951,1221.533325,601.266663
56:59:46,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.991,6841.17,13.01,12.05,14.69,846.81,850.36,221.300003,14.74,1.0342,177,0,15.268,2.06187,4.10,52769,1.933333,2.566667,3.000000,1.933333,2.566667,3.000000,1067020.250000,319041.875000,34109.667969,3590.633301,1222.233276,601.266663
57:00:16,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.990,6842.17,12.97,12.01,14.67,846.89,850.34,219.216660,14.67,1.0343,177,0,15.270,2.05535,4.11,52753,2.733333,4.066667,5.066667,2.733333,4.066667,5.066667,1067612.750000,319228.593750,34127.500000,3592.366699,1223.233276,601.266663
57:00:46,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.989,6843.17,12.95,12.01,14.60,846.79,850.31,219.699997,14.66,1.0344,177,0,15.270,2.06024,4.11,52737,2.433333,3.166667,3.333333,2.433333,3.166667,3.333333,1068202.000000,319411.187500,34140.101563,3593.699951,1223.666626,601.266663
57:01:16,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.990,6844.16,12.91,11.98,14.59,846.90,850.30,221.116669,14.70,1.0345,177,0,15.267,2.06024,4.10,52721,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1068708.500000,319564.718750,34153.566406,3594.899902,1223.666626,601.266663
57:01:46,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.989,6845.16,12.89,11.90,14.59,846.91,850.40,222.433334,14.83,1.0347,176,0,15.264,2.05725,4.10,52705,1.433333,1.833333,1.900000,1.433333,1.833333,1.900000,1069079.000000,319676.500000,34165.867188,3595.533447,1223.800049,601.266663
57:02:16,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.995,6846.16,12.86,11.86,14.53,846.91,850.41,221.866669,14.82,1.0348,176,0,15.303,2.07084,4.10,52688,1.066667,1.533333,2.000000,1.066667,1.533333,2.000000,1069406.250000,319778.937500,34177.367188,3596.300049,1224.566650,601.266663
57:02:46,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.993,6847.15,12.83,11.83,14.51,846.89,850.41,222.233337,14.97,1.0349,176,0,15.303,2.07139,4.10,52672,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1069766.875000,319884.937500,34188.265625,3596.966553,1224.566650,601.266663
57:03:16,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.992,6848.15,12.79,11.83,14.45,846.82,850.34,219.750000,14.70,1.0350,176,0,15.303,2.06486,4.09,52656,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,1070168.125000,319999.406250,34199.734375,3598.766602,1224.566650,601.266663
57:03:46,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.993,6849.14,12.78,11.78,14.47,846.95,850.39,220.216660,14.94,1.0351,176,0,15.304,2.05861,4.10,52640,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,1070494.000000,320095.625000,34213.464844,3601.033447,1224.566650,601.266663
57:04:16,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.992,6850.14,12.75,11.74,14.43,846.99,850.32,216.699997,14.98,1.0351,176,0,15.302,2.05969,4.10,52624,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1070906.125000,320220.531250,34231.132813,3602.666748,1224.566650,601.266663
57:04:46,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.990,6851.14,12.72,11.71,14.41,846.94,850.56,222.383331,14.86,1.0355,175,0,15.303,2.05861,4.10,52608,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1071260.625000,320320.812500,34241.132813,3604.166748,1224.566650,601.266663
57:05:16,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,2.000,6852.13,12.70,11.89,14.37,846.97,850.17,219.783340,14.97,1.0351,175,0,15.350,2.06622,4.21,52621,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1071634.875000,320429.593750,34251.535156,3605.000000,1224.566650,601.266663
57:05:46,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,2.001,6853.13,12.67,12.13,14.34,846.84,849.71,220.066666,14.88,1.0347,175,0,15.352,2.06241,4.21,52634,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1072006.500000,320539.343750,34261.433594,3605.000000,1224.566650,601.266663
57:06:16,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,2.004,6854.13,12.67,12.34,14.36,846.95,849.46,219.633331,14.93,1.0343,175,0,15.354,2.07275,4.21,52647,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1072386.250000,320653.656250,34273.367188,3605.399902,1224.566650,601.266663
57:06:46,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,2.004,6855.13,12.69,12.50,14.33,846.81,849.27,219.000000,14.96,1.0340,175,0,15.355,2.08176,4.21,52659,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1072727.125000,320759.875000,34292.500000,3606.066650,1224.566650,601.266663
57:07:16,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,2.008,6856.13,12.68,12.61,14.40,846.89,849.04,223.116669,14.98,1.0338,175,0,15.354,2.07193,4.21,52670,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1073064.125000,320863.406250,34308.199219,3606.733398,1224.566650,601.266663
57:07:46,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,2.003,6857.13,12.67,12.72,14.35,846.95,849.02,220.166672,15.17,1.0338,175,0,15.361,2.07139,4.21,52681,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1073357.125000,320949.875000,34316.867188,3606.833252,1224.566650,601.266663
57:08:16,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,2.006,6858.13,12.68,12.81,14.35,846.95,848.73,222.416672,15.13,1.0334,175,0,15.361,2.06758,4.21,52692,1.000000,2.633333,3.100000,1.000000,2.633333,3.100000,1073710.625000,321057.062500,34335.035156,3609.300049,1225.400024,602.099976
57:08:46,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,2.005,6859.13,12.70,12.87,14.35,846.89,848.75,223.333328,15.09,1.0334,175,0,15.361,2.07848,4.21,52702,1.300000,2.000000,2.033333,1.300000,2.000000,2.033333,1074097.625000,321169.062500,34349.800781,3609.333252,1225.433350,602.133362
57:09:16,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,2.007,6860.14,12.68,12.93,14.35,847.05,848.66,221.000000,15.15,1.0333,175,0,15.361,2.07275,4.21,52712,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1074465.000000,321280.500000,34355.367188,3609.333252,1225.433350,602.133362
57:09:46,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,2.007,6861.14,12.68,12.95,14.34,846.87,848.48,222.383331,15.24,1.0331,175,0,15.362,2.07112,4.21,52722,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1074882.375000,321414.968750,34369.964844,3611.133301,1225.433350,602.133362
57:10:16,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,2.007,6862.14,12.67,12.96,14.37,847.05,848.58,222.216660,15.25,1.0332,175,0,15.356,2.07302,4.21,52732,1.100000,2.833333,2.833333,1.100000,2.833333,2.833333,1075249.500000,321529.593750,34381.964844,3615.766602,1225.433350,602.133362
57:10:46,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,2.007,6863.15,12.67,13.00,14.35,846.92,848.50,219.649994,15.25,1.0332,175,0,15.365,2.06431,4.21,52741,0.900000,1.766667,1.966667,0.900000,1.766667,1.966667,1075539.750000,321616.656250,34392.167969,3618.100098,1225.433350,602.133362
57:11:16,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,2.007,6864.15,12.66,12.99,14.31,846.92,848.45,219.250000,15.17,1.0331,175,0,15.364,2.07493,4.21,52750,0.800000,1.500000,1.866667,0.800000,1.500000,1.866667,1075841.250000,321710.625000,34403.832031,3620.000000,1225.866699,602.566650
57:11:46,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,2.007,6865.15,12.66,13.00,14.31,846.98,848.40,221.199997,15.31,1.0331,175,0,15.365,2.06921,4.21,52759,1.033333,1.766667,2.166667,1.033333,1.766667,2.166667,1076162.625000,321811.343750,34418.765625,3622.033447,1226.333374,603.033325
57:12:16,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,2.007,6866.16,12.65,13.00,14.34,847.00,848.35,221.316666,15.33,1.0330,175,0,15.361,2.07248,4.21,52768,1.033333,1.866667,2.000000,1.033333,1.866667,2.000000,1076483.625000,321910.062500,34433.367188,3623.100098,1226.433350,603.033325
57:12:46,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,2.005,6867.16,12.64,12.99,14.29,846.85,848.38,221.699997,15.37,1.0331,175,0,15.356,2.07248,4.21,52777,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,1076847.125000,322021.531250,34449.300781,3624.100098,1227.199951,603.033325
57:13:16,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,2.006,6868.16,12.63,13.00,14.34,846.91,848.48,222.783340,15.49,1.0333,175,0,15.360,2.08203,4.21,52785,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,1077278.375000,322151.562500,34467.734375,3624.966553,1227.199951,603.033325
57:13:46,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,2.005,6869.16,12.61,12.97,14.27,846.94,848.49,221.050003,15.55,1.0333,175,0,15.360,2.07221,4.21,52794,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,1077673.750000,322268.968750,34485.367188,3626.766602,1227.199951,603.033325
57:14:16,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,2.006,6870.16,12.60,12.98,14.30,846.96,848.51,218.350006,15.52,1.0334,175,0,15.364,2.06567,4.21,52802,1.266667,2.000000,2.700000,1.266667,2.000000,2.700000,1078012.500000,322376.718750,34500.035156,3628.800049,1227.866699,603.033325
57:14:46,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,2.007,6871.17,12.58,12.96,14.23,846.96,848.51,218.183334,15.57,1.0335,175,0,15.361,2.08285,4.21,52810,0.833333,1.000000,1.900000,0.833333,1.000000,1.900000,1078307.375000,322464.125000,34512.535156,3630.166748,1228.933350,603.033325
57:15:16,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,2.006,6872.17,12.57,12.93,14.23,846.99,848.44,221.983337,15.59,1.0334,175,0,15.359,2.07412,4.21,52818,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1078652.250000,322563.812500,34521.398438,3630.166748,1228.933350,603.033325
57:15:46,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,2.005,6873.17,12.55,12.93,14.23,846.87,848.34,220.149994,15.53,1.0334,175,0,15.358,2.07903,4.21,52825,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1078971.375000,322660.531250,34532.500000,3630.166748,1228.933350,603.033325
57:16:16,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,2.004,6874.17,12.54,12.88,14.24,846.97,848.52,220.600006,15.55,1.0336,175,0,15.364,2.07139,4.21,52833,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,1079337.375000,322769.000000,34547.464844,3631.600098,1229.500000,603.033325
57:16:46,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,2.005,6875.17,12.52,12.88,14.16,847.05,848.47,219.533340,15.56,1.0336,175,0,15.359,2.07057,4.21,52841,1.600000,2.000000,2.566667,1.600000,2.000000,2.566667,1079734.750000,322887.718750,34558.933594,3632.533447,1230.433350,603.033325
57:17:16,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,2.004,6876.17,12.50,12.86,14.17,846.98,848.48,219.250000,15.50,1.0337,175,0,15.363,2.06622,4.21,52848,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,1080154.375000,323016.468750,34573.066406,3635.933350,1231.433350,603.033325
57:17:46,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,2.003,6877.17,12.49,12.83,14.16,846.93,848.55,220.683334,15.50,1.0339,175,0,15.360,2.07057,4.21,52855,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,1080607.625000,323159.375000,34580.800781,3636.933350,1232.233276,603.033325
57:18:16,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,2.003,6878.17,12.46,12.79,14.12,846.94,848.62,220.800003,15.50,1.0341,175,0,15.359,2.06867,4.21,52862,1.933333,3.000000,3.166667,1.933333,3.000000,3.166667,1081071.250000,323304.468750,34593.765625,3637.899902,1232.400024,603.033325
57:18:46,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,2.001,6879.16,12.44,12.79,14.10,846.97,848.49,219.883331,15.71,1.0340,175,0,15.361,2.06649,4.21,52869,1.933333,3.066667,3.200000,1.933333,3.066667,3.200000,1081493.375000,323437.406250,34618.199219,3640.000000,1232.699951,603.033325
57:19:16,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,2.005,6880.17,12.42,12.76,14.09,846.92,848.47,219.583328,15.82,1.0340,175,0,15.355,2.06622,4.21,52876,1.800000,2.033333,2.600000,1.800000,2.033333,2.600000,1081875.375000,323553.812500,34633.867188,3641.000000,1233.300049,603.033325
57:19:46,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,2.002,6881.16,12.41,12.68,14.10,846.97,848.64,223.566666,15.80,1.0342,175,0,15.354,2.07030,4.21,52882,2.066667,3.400000,4.466667,2.066667,3.400000,4.466667,1082369.625000,323699.031250,34659.464844,3645.166748,1234.133301,603.033325
57:20:16,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,2.001,6882.16,12.38,12.69,14.06,846.95,848.60,218.199997,15.68,1.0343,175,0,15.358,2.07003,4.21,52889,2.733333,3.500000,3.766667,2.733333,3.500000,3.766667,1082946.750000,323871.718750,34682.667969,3646.866699,1234.433350,603.333313
57:20:46,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.999,6883.16,12.36,12.66,14.07,846.90,848.68,221.083328,15.79,1.0345,175,0,15.358,2.06812,4.21,52895,1.566667,2.466667,2.933333,1.566667,2.466667,2.933333,1083387.000000,324000.656250,34702.667969,3648.666748,1234.966675,603.866638
57:21:16,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.999,6884.15,12.34,12.61,14.04,847.01,848.60,219.399994,15.73,1.0345,175,0,15.356,2.06622,4.21,52902,2.633333,5.533333,5.533333,2.633333,5.533333,5.533333,1083943.750000,324172.093750,34730.933594,3655.033447,1234.966675,603.866638
57:21:46,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,2.000,6885.15,12.32,12.60,14.01,847.01,848.61,223.149994,15.72,1.0345,175,0,15.352,2.07003,4.21,52908,2.000000,3.233333,4.000000,2.000000,3.233333,4.000000,1084425.750000,324322.468750,34752.535156,3657.633301,1235.666626,604.566650
57:22:16,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,2.000,6886.15,12.29,12.55,13.98,846.91,848.69,218.566666,15.76,1.0348,175,0,15.358,2.06649,4.21,52914,1.566667,2.300000,3.966667,1.566667,2.300000,3.966667,1084856.625000,324448.500000,34766.933594,3660.133301,1237.233276,606.133362
57:22:46,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.999,6887.14,12.25,12.51,13.97,847.00,848.52,220.766663,15.75,1.0347,175,0,15.353,2.07521,4.21,52920,1.500000,2.300000,3.033333,1.500000,2.300000,3.033333,1085244.125000,324562.312500,34785.132813,3662.833252,1238.433350,606.466675
57:23:16,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.998,6888.14,12.24,12.47,13.92,847.03,848.62,220.433334,15.70,1.0349,175,0,15.352,2.07193,4.21,52926,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1085673.000000,324690.000000,34803.699219,3663.933350,1238.433350,606.466675
57:23:46,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.997,6889.13,12.22,12.46,13.90,847.01,848.68,218.266663,15.68,1.0350,175,0,15.355,2.06540,4.21,52932,1.000000,2.200000,2.633333,1.000000,2.200000,2.633333,1086048.375000,324803.000000,34816.398438,3665.300049,1238.933350,606.966675
57:24:16,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.997,6890.13,12.19,12.43,13.85,846.99,848.76,218.699997,15.76,1.0352,175,0,15.349,2.07112,4.21,52937,2.000000,2.466667,3.466667,2.000000,2.466667,3.466667,1086498.250000,324939.937500,34832.500000,3667.766602,1240.533325,607.333313
57:24:46,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.997,6891.13,12.18,12.39,13.86,847.04,848.73,221.883331,15.80,1.0352,175,0,15.351,2.06431,4.21,52943,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,1086985.250000,325087.437500,34857.367188,3669.100098,1241.000000,607.333313
57:25:16,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.996,6892.12,12.16,12.36,13.81,847.07,848.87,219.533340,15.80,1.0354,175,0,15.354,2.06676,4.21,52948,1.966667,2.700000,2.766667,1.966667,2.700000,2.766667,1087456.875000,325227.437500,34875.234375,3669.966553,1241.000000,607.333313
57:25:46,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.994,6893.12,12.13,12.33,13.85,847.15,848.85,220.316666,16.03,1.0355,175,0,15.353,2.07302,4.21,52953,1.000000,2.233333,2.900000,1.000000,2.233333,2.900000,1087835.750000,325342.968750,34890.800781,3670.833252,1241.866699,608.200012
57:26:16,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.995,6894.11,12.10,12.29,13.80,847.00,848.83,219.283340,16.03,1.0356,175,0,15.354,2.05969,4.21,52959,2.266667,3.300000,3.633333,2.266667,3.300000,3.633333,1088318.500000,325489.156250,34917.367188,3672.533447,1241.866699,608.200012
57:26:46,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.994,6895.11,12.09,12.28,13.78,847.01,848.91,221.366669,16.04,1.0357,175,0,15.349,2.07057,4.21,52964,2.200000,3.000000,3.833333,2.200000,3.000000,3.833333,1088851.375000,325646.875000,34947.832031,3673.766602,1242.699951,608.200012
57:27:16,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.994,6896.11,12.06,12.20,13.77,847.17,848.81,216.916672,16.04,1.0357,175,0,15.354,2.05481,4.21,52969,3.233333,4.966667,5.066667,3.233333,4.966667,5.066667,1089526.750000,325857.437500,34980.000000,3674.866699,1242.800049,608.200012
57:27:46,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.993,6897.10,12.03,12.19,13.70,847.04,848.81,218.750000,16.06,1.0358,175,0,15.349,2.06187,4.21,52974,4.666667,6.500000,7.633333,4.666667,6.500000,7.633333,1090316.625000,326107.843750,35015.265625,3676.766602,1244.333374,609.066650
57:28:16,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.993,6898.10,12.01,12.14,13.69,847.10,848.84,218.500000,16.04,1.0360,175,0,15.352,2.06431,4.21,52979,2.333333,3.800000,5.200000,2.333333,3.800000,5.200000,1090848.125000,326268.656250,35041.199219,3679.666748,1245.433350,609.666687
57:28:46,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.993,6899.09,11.98,12.12,13.68,847.10,848.82,219.166672,15.95,1.0360,175,0,15.352,2.05861,4.21,52984,1.933333,3.000000,3.266667,1.933333,3.000000,3.266667,1091270.250000,326400.062500,35058.265625,3683.366699,1246.233276,609.933350
57:29:16,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.992,6900.09,11.97,12.10,13.65,847.03,848.90,221.433334,15.95,1.0362,175,0,15.347,2.06867,4.21,52988,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1091647.750000,326514.062500,35069.632813,3685.399902,1246.233276,609.933350
57:29:46,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.990,6901.09,11.94,12.06,13.61,847.06,848.98,218.033340,16.22,1.0364,175,0,15.349,2.06160,4.21,52993,1.300000,2.100000,2.166667,1.300000,2.100000,2.166667,1092026.500000,326628.500000,35088.300781,3686.733398,1246.233276,609.933350
57:30:16,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.990,6902.08,11.92,12.02,13.57,847.09,849.03,220.233337,16.38,1.0365,175,0,15.346,2.06785,4.21,52998,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,1092479.375000,326765.500000,35109.367188,3688.933350,1246.933350,609.933350
57:30:46,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.990,6903.08,11.89,12.01,13.57,847.15,848.93,219.783340,16.37,1.0365,175,0,15.348,2.05671,4.21,53002,1.833333,2.433333,2.833333,1.833333,2.433333,2.833333,1092930.250000,326903.218750,35128.933594,3689.833252,1247.833374,609.933350
57:31:16,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.989,6904.08,11.86,11.98,13.55,847.07,848.97,218.883331,16.14,1.0367,174,0,15.346,2.05590,4.21,53006,2.000000,2.266667,3.500000,2.000000,2.266667,3.500000,1093380.875000,327039.562500,35140.800781,3691.866699,1249.599976,609.933350
57:31:46,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.995,6905.07,11.84,11.91,13.51,847.05,849.10,217.800003,16.07,1.0369,174,0,15.385,2.06323,4.21,53011,1.166667,2.033333,2.100000,1.166667,2.033333,2.100000,1093754.375000,327152.687500,35151.734375,3692.533447,1249.666626,609.933350
57:32:16,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.995,6906.07,11.80,11.91,13.49,847.16,848.95,220.516663,15.95,1.0369,174,0,15.381,2.07030,4.21,53015,1.000000,1.900000,2.166667,1.000000,1.900000,2.166667,1094050.125000,327238.031250,35165.765625,3693.699951,1250.033325,609.933350
57:32:46,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.995,6907.06,11.80,11.88,13.51,847.22,848.90,217.783340,15.97,1.0368,174,0,15.383,2.08012,4.21,53019,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1094355.125000,327325.687500,35180.898438,3694.600098,1250.533325,609.933350
57:33:16,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.994,6908.06,11.77,11.88,13.48,847.17,848.98,217.500000,16.05,1.0370,174,0,15.385,2.07112,4.21,53023,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1094715.625000,327426.156250,35190.898438,3695.600098,1250.533325,609.933350
57:33:46,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.994,6909.06,11.74,11.83,13.43,847.17,848.99,214.850006,16.07,1.0371,174,0,15.381,2.06350,4.21,53027,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1095037.375000,327520.500000,35197.535156,3697.066650,1250.933350,610.266663
57:34:16,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.993,6910.05,11.73,11.83,13.42,847.15,849.04,220.033340,16.13,1.0372,174,0,15.377,2.07166,4.21,53031,0.733333,1.700000,2.333333,0.733333,1.700000,2.333333,1095320.875000,327602.843750,35218.398438,3699.466553,1252.266724,610.799988
57:34:46,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.993,6911.05,11.70,11.80,13.39,847.13,848.99,220.699997,15.96,1.0373,174,0,15.378,2.07112,4.21,53035,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,1095593.750000,327682.687500,35229.199219,3701.766602,1252.266724,610.799988
57:35:16,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.992,6912.04,11.68,11.75,13.35,847.14,849.12,218.766663,16.02,1.0375,174,0,15.378,2.07630,4.21,53039,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1095918.250000,327775.312500,35236.800781,3702.433350,1252.266724,610.799988
57:35:46,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.991,6913.04,11.67,11.76,13.34,847.24,849.10,214.750000,15.92,1.0375,174,0,15.383,2.05997,4.21,53043,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1096148.125000,327845.312500,35245.167969,3703.333252,1252.266724,610.799988
57:36:16,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.991,6914.04,11.64,11.71,13.34,847.19,849.05,220.366669,15.91,1.0376,174,0,15.381,2.06268,4.21,53046,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1096445.875000,327930.437500,35252.367188,3704.166748,1252.266724,610.799988
57:36:46,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.991,6915.03,11.64,11.70,13.30,847.30,849.18,220.683334,16.19,1.0377,174,0,15.378,2.06594,4.21,53050,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1096761.250000,328022.000000,35258.800781,3705.233398,1252.266724,610.799988
57:37:16,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.992,6916.03,11.60,11.63,13.29,847.10,849.19,220.533340,16.29,1.0379,174,0,15.377,2.06812,4.21,53054,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1097119.625000,328126.968750,35272.132813,3706.366699,1252.266724,610.799988
57:37:46,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.990,6917.02,11.58,11.62,13.27,847.23,849.09,221.733337,16.59,1.0378,174,0,15.378,2.06567,4.21,53057,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1097448.125000,328231.312500,35290.066406,3706.566650,1252.266724,610.799988
57:38:16,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.990,6918.02,11.57,11.58,13.26,847.13,849.19,217.733337,16.46,1.0380,173,0,15.377,2.06295,4.21,53060,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,1097763.375000,328332.843750,35299.265625,3708.500000,1253.033325,611.566650
57:38:46,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.995,6919.02,11.54,11.56,13.20,847.16,849.25,222.000000,16.54,1.0382,173,0,15.415,2.06622,4.21,53064,1.233333,1.900000,3.466667,1.233333,1.900000,3.466667,1098143.500000,328453.437500,35309.933594,3711.533447,1254.966675,611.666687
57:39:16,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.995,6920.01,11.52,11.52,13.17,847.11,849.10,221.016663,16.39,1.0381,173,0,15.415,2.06894,4.21,53067,0.633333,1.266667,2.966667,0.633333,1.266667,2.966667,1098414.125000,328538.781250,35321.699219,3715.433350,1257.466675,611.666687
57:39:46,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.993,6921.01,11.49,11.52,13.18,847.25,849.23,225.350006,16.35,1.0383,173,0,15.415,2.06785,4.21,53070,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1098736.000000,328638.468750,35332.167969,3717.266602,1257.466675,611.666687
57:40:16,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.995,6922.00,11.47,11.50,13.15,847.20,849.29,218.550003,16.45,1.0385,173,0,15.418,2.06540,4.21,53074,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1099110.750000,328754.718750,35343.699219,3718.466553,1257.466675,611.666687
57:40:46,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.990,6923.00,11.45,11.41,13.17,847.31,849.39,220.683334,16.52,1.0387,173,0,15.410,2.06948,4.13,53061,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1099452.375000,328849.656250,35351.566406,3718.466553,1257.466675,611.666687
57:41:16,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.989,6924.00,11.43,11.22,13.12,847.31,849.65,221.500000,16.53,1.0391,172,0,15.406,2.06703,4.13,53045,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1099776.000000,328946.468750,35362.667969,3718.733398,1257.466675,611.666687
57:41:46,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.994,6924.99,11.40,11.08,13.11,847.24,849.84,220.183334,16.49,1.0394,172,0,15.443,2.07657,4.13,53029,1.266667,2.733333,3.966667,1.266667,2.733333,3.966667,1100135.625000,329064.062500,35382.433594,3722.166748,1258.333374,612.533325
57:42:16,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.992,6925.99,11.36,10.90,13.07,847.30,850.00,218.550003,16.55,1.0398,172,0,15.441,2.07521,4.12,53013,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1100458.250000,329164.937500,35391.898438,3723.399902,1258.333374,612.533325
57:42:46,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.991,6926.98,11.34,10.78,13.03,847.33,850.13,221.116669,16.61,1.0400,172,0,15.437,2.06839,4.12,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1100746.000000,329247.875000,35400.101563,3724.399902,1258.333374,612.533325
57:43:16,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.989,6927.98,11.30,10.70,12.99,847.36,850.27,218.966660,16.66,1.0403,171,0,15.439,2.06241,4.12,52980,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1101151.000000,329364.437500,35415.265625,3724.533447,1258.333374,612.533325
57:43:46,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.995,6928.98,11.27,10.60,12.98,847.42,850.43,218.949997,16.77,1.0406,171,0,15.476,2.07794,4.12,52964,1.100000,1.766667,2.766667,1.100000,1.766667,2.766667,1101533.750000,329481.000000,35428.433594,3725.533447,1259.333374,613.533325
57:44:16,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.995,6929.97,11.25,10.53,12.94,847.37,850.56,224.033340,16.84,1.0408,171,0,15.473,2.07684,4.12,52948,1.133333,2.200000,4.400000,1.133333,2.200000,4.400000,1101890.250000,329590.718750,35454.199219,3727.633301,1261.400024,615.133362
57:44:46,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.992,6930.97,11.20,10.48,12.90,847.33,850.55,223.000000,17.04,1.0410,171,0,15.474,2.07357,4.12,52932,1.666667,2.300000,2.700000,1.666667,2.300000,2.700000,1102267.250000,329707.875000,35471.734375,3729.566650,1261.800049,615.133362
57:45:16,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.993,6931.97,11.18,10.37,12.89,847.34,850.55,224.233337,17.63,1.0410,171,0,15.474,2.07275,4.11,52916,1.966667,2.533333,4.133333,1.966667,2.533333,4.133333,1102664.375000,329834.125000,35486.566406,3732.300049,1262.666626,616.000000
57:45:46,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.991,6932.96,11.15,10.32,12.86,847.42,850.68,222.833328,17.74,1.0413,171,0,15.471,2.06649,4.11,52900,1.000000,1.133333,4.000000,1.000000,1.133333,4.000000,1102979.000000,329931.656250,35501.734375,3734.600098,1264.966675,618.299988
57:46:16,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.991,6933.96,11.12,10.27,12.81,847.40,850.71,219.216660,17.82,1.0414,171,0,15.471,2.07903,4.11,52884,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,1103287.375000,330029.000000,35513.000000,3735.366699,1265.266724,618.599976
57:46:46,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.988,6934.95,11.09,10.21,12.80,847.45,850.74,224.283340,17.87,1.0416,170,0,15.469,2.06812,4.11,52867,1.333333,1.900000,2.700000,1.333333,1.900000,2.700000,1103600.250000,330130.937500,35525.535156,3737.066650,1266.133301,619.466675
57:47:16,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.995,6935.95,11.05,10.19,12.76,847.39,850.70,221.199997,17.83,1.0417,170,0,15.508,2.07521,4.11,52851,1.433333,2.800000,3.066667,1.433333,2.800000,3.066667,1104003.250000,330259.406250,35546.933594,3739.566650,1266.599976,619.466675
57:47:46,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.993,6936.95,11.03,10.12,12.72,847.44,850.80,222.416672,17.86,1.0419,170,0,15.506,2.07657,4.11,52835,1.700000,2.100000,2.666667,1.700000,2.100000,2.666667,1104424.000000,330387.593750,35561.035156,3740.633301,1267.000000,619.466675
57:48:16,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.991,6937.94,10.98,10.10,12.68,847.51,850.76,224.516663,18.06,1.0420,170,0,15.506,2.07357,4.11,52819,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,1104886.375000,330531.281250,35579.601563,3742.733398,1267.000000,619.466675
57:48:46,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.992,6938.94,10.93,10.06,12.66,847.38,850.82,219.566666,18.00,1.0423,170,0,15.506,2.07930,4.11,52802,2.000000,2.533333,3.600000,2.000000,2.533333,3.600000,1105355.250000,330678.062500,35590.167969,3744.066650,1268.333374,619.466675
57:49:16,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.992,6939.93,10.90,10.01,12.60,847.39,850.85,223.100006,18.21,1.0424,170,0,15.506,2.07657,4.10,52786,1.800000,2.000000,3.366667,1.800000,2.000000,3.366667,1105805.000000,330812.031250,35602.300781,3745.800049,1270.066650,619.966675
57:49:46,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.989,6940.93,10.87,9.98,12.60,847.44,850.83,223.566666,18.21,1.0425,170,0,15.505,2.07630,4.10,52770,2.000000,2.200000,3.533333,2.000000,2.200000,3.533333,1106234.375000,330940.812500,35617.367188,3747.666748,1271.300049,621.200012
57:50:16,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.992,6941.93,10.83,9.93,12.54,847.55,850.81,221.566666,18.46,1.0426,170,0,15.505,2.07466,4.10,52754,2.433333,3.866667,7.000000,2.433333,3.866667,7.000000,1106759.375000,331102.062500,35639.933594,3753.433350,1273.933350,622.633362
57:50:46,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.990,6942.92,10.78,9.91,12.52,847.52,850.76,218.100006,18.44,1.0427,170,0,15.503,2.07166,4.10,52738,2.200000,4.133333,4.666667,2.200000,4.133333,4.666667,1107248.625000,331257.312500,35657.300781,3757.000000,1274.733276,622.900024
57:51:16,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.989,6943.92,10.74,9.86,12.47,847.44,850.87,222.133331,18.50,1.0430,169,0,15.503,2.07439,4.10,52721,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,1107835.625000,331439.781250,35675.398438,3757.300049,1274.733276,622.900024
57:51:46,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.992,6944.91,10.69,9.83,12.46,847.45,850.75,224.899994,18.51,1.0431,169,0,15.542,2.07548,4.10,52705,2.333333,3.666667,4.266667,2.333333,3.666667,4.266667,1108371.625000,331605.625000,35695.398438,3757.600098,1275.033325,623.200012
57:52:16,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.991,6945.91,10.65,9.79,12.39,847.49,850.94,222.500000,18.39,1.0434,169,0,15.542,2.07466,4.10,52689,2.600000,4.933333,5.333333,2.600000,4.933333,5.333333,1108933.375000,331786.093750,35718.601563,3758.866699,1275.599976,623.766663
57:52:46,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.991,6946.91,10.61,9.73,12.33,847.41,850.79,222.183334,18.47,1.0434,169,0,15.544,2.07439,4.21,52675,2.266667,3.266667,3.866667,2.266667,3.266667,3.866667,1109440.625000,331944.093750,35735.398438,3760.166748,1275.900024,624.066650
57:53:16,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.993,6947.90,10.56,9.91,12.33,847.42,850.52,222.216660,18.22,1.0433,169,0,15.553,2.08039,4.21,52688,3.066667,5.333333,5.966667,3.066667,5.333333,5.966667,1110030.625000,332130.500000,35763.867188,3762.100098,1277.099976,625.266663
57:53:46,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.997,6948.90,10.53,10.19,12.27,847.53,850.18,223.033340,18.59,1.0429,169,0,15.549,2.08997,4.21,52700,5.000000,6.700000,6.933333,5.000000,6.700000,6.933333,1110801.375000,332361.843750,35792.433594,3764.333252,1277.366699,625.533325
57:54:16,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.998,6949.90,10.51,10.33,12.25,847.57,849.90,219.649994,18.90,1.0427,169,0,15.553,2.08367,4.21,52712,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,1111514.875000,332570.906250,35812.898438,3766.366699,1277.366699,625.533325
57:54:46,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.999,6950.89,10.48,10.47,12.25,847.54,849.68,220.866669,18.85,1.0425,169,0,15.554,2.08668,4.21,52722,3.666667,7.200000,7.500000,3.666667,7.200000,7.500000,1112267.375000,332793.531250,35853.964844,3767.866699,1277.733276,625.533325
57:55:16,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,2.000,6951.89,10.45,10.57,12.23,847.70,849.50,224.016663,18.84,1.0424,169,0,15.552,2.09052,4.21,52732,6.133333,9.000000,12.100000,6.133333,9.000000,12.100000,1113224.625000,333086.531250,35899.601563,3772.899902,1281.699951,628.200012
57:55:46,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,2.000,6952.89,10.43,10.63,12.19,847.55,849.40,221.833328,18.83,1.0424,169,0,15.558,2.08340,4.21,52742,6.566667,8.900000,10.033334,6.566667,8.900000,10.033334,1114241.250000,333397.093750,35934.898438,3775.133301,1283.433350,629.000000
57:56:16,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.998,6953.88,10.41,10.69,12.17,847.67,849.17,224.766663,18.78,1.0421,169,0,15.558,2.08203,4.21,52751,5.400000,7.166667,8.033334,5.400000,7.166667,8.033334,1115093.375000,333654.031250,35971.933594,3776.866699,1284.066650,629.633362
57:56:46,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,2.000,6954.88,10.39,10.78,12.15,847.61,849.10,221.366669,18.81,1.0421,169,0,15.564,2.07794,4.21,52760,4.000000,5.866667,6.033333,4.000000,5.866667,6.033333,1115818.125000,333868.406250,36003.933594,3777.933350,1284.300049,629.866638
57:57:16,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.996,6955.88,10.35,10.77,12.16,847.68,849.08,222.566666,18.87,1.0423,169,0,15.562,2.07384,4.21,52769,4.466667,6.266667,7.766667,4.466667,6.266667,7.766667,1116548.250000,334086.625000,36034.464844,3781.166748,1285.633301,631.200012
57:57:46,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.997,6956.87,10.34,10.80,12.08,847.70,849.01,225.199997,18.70,1.0422,169,0,15.557,2.08477,4.21,52778,4.966667,6.533333,8.600000,4.966667,6.533333,8.600000,1117384.000000,334337.000000,36064.398438,3783.833252,1288.133301,631.599976
57:58:16,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.997,6957.87,10.31,10.81,12.06,847.67,849.04,219.250000,18.80,1.0424,169,0,15.564,2.07630,4.21,52786,6.700000,11.500000,11.833333,6.700000,11.500000,11.833333,1118427.625000,334654.281250,36126.132813,3791.366699,1288.633301,631.599976
57:58:46,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.999,6958.87,10.28,10.83,12.06,847.68,849.02,224.333328,18.89,1.0424,169,0,15.557,2.07957,4.21,52794,13.133333,22.266666,24.966667,13.133333,22.266666,24.966667,1120289.625000,335220.187500,36247.300781,3805.600098,1290.833374,632.033325
57:59:16,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.997,6959.86,10.27,10.80,12.03,847.67,849.04,222.500000,19.09,1.0425,169,0,15.558,2.08285,4.21,52803,9.500000,13.866667,14.666667,9.500000,13.866667,14.666667,1121614.125000,335633.500000,36300.066406,3813.833252,1292.166626,632.466675
57:59:46,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.998,6960.86,10.25,10.78,12.02,847.62,849.00,222.800003,18.74,1.0425,169,0,15.557,2.08012,4.21,52811,6.000000,9.133333,9.866667,6.000000,9.133333,9.866667,1122529.625000,335912.062500,36336.500000,3821.066650,1293.233276,632.466675
58:00:16,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.997,6961.85,10.23,10.76,12.01,847.73,848.97,223.683334,18.66,1.0426,169,0,15.557,2.08285,4.21,52818,5.066667,9.400000,11.000000,5.066667,9.400000,11.000000,1123384.375000,336175.156250,36395.535156,3828.833252,1295.266724,633.033325
58:00:46,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.997,6962.85,10.20,10.75,11.95,847.66,849.00,222.000000,18.64,1.0427,169,0,15.558,2.08149,4.21,52826,5.066667,7.333333,9.400000,5.066667,7.333333,9.400000,1124176.375000,336419.718750,36435.101563,3833.966553,1297.433350,634.299988
58:01:16,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.995,6963.85,10.19,10.75,11.97,847.63,848.98,218.383331,18.48,1.0428,169,0,15.560,2.07903,4.21,52833,7.066667,9.833333,10.933333,7.066667,9.833333,10.933333,1125220.250000,336746.125000,36478.000000,3837.899902,1298.866699,635.733337
58:01:46,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.997,6964.84,10.17,10.75,11.94,847.84,848.93,220.449997,18.60,1.0428,169,0,15.560,2.08340,4.21,52840,6.233333,9.500000,11.600000,6.233333,9.500000,11.600000,1126179.625000,337042.312500,36525.699219,3842.833252,1301.433350,637.766663
58:02:16,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.995,6965.84,10.15,10.73,11.90,847.75,848.96,223.016663,18.98,1.0429,169,0,15.555,2.08367,4.21,52848,5.833333,7.266667,8.433333,5.833333,7.266667,8.433333,1127080.375000,337317.437500,36561.035156,3844.066650,1302.533325,638.533325
58:02:46,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.996,6966.84,10.13,10.71,11.89,847.68,848.91,223.800003,18.62,1.0429,169,0,15.554,2.08203,4.21,52855,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,1127963.500000,337584.062500,36596.500000,3845.100098,1302.533325,638.533325
58:03:16,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.994,6967.83,10.11,10.70,11.88,847.69,848.94,221.716660,18.46,1.0430,169,0,15.556,2.08915,4.21,52861,5.533333,8.100000,8.366667,5.533333,8.100000,8.366667,1128867.875000,337851.968750,36626.234375,3848.966553,1303.066650,638.533325
58:03:46,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.994,6968.83,10.10,10.68,11.88,847.76,848.97,222.116669,18.64,1.0431,169,0,15.554,2.08532,4.21,52868,6.500000,10.066667,10.500000,6.500000,10.066667,10.500000,1129901.125000,338173.375000,36668.167969,3852.300049,1303.699951,638.833313
58:04:16,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.995,6969.82,10.08,10.65,11.82,847.81,849.00,219.199997,18.68,1.0432,169,0,15.554,2.08888,4.21,52875,6.000000,8.633333,9.666667,6.000000,8.633333,9.666667,1130856.625000,338460.968750,36703.234375,3855.399902,1304.633301,639.400024
58:04:46,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.996,6970.82,10.05,10.62,11.81,847.70,849.02,221.833328,18.58,1.0433,169,0,15.555,2.08231,4.21,52881,4.300000,6.700000,8.033334,4.300000,6.700000,8.033334,1131614.375000,338695.843750,36739.066406,3858.066650,1306.033325,639.700012
58:05:16,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.992,6971.82,10.04,10.61,11.77,847.68,848.98,221.083328,18.72,1.0433,169,0,15.559,2.07493,4.21,52888,5.000000,7.533333,8.966666,5.000000,7.533333,8.966666,1132402.375000,338942.468750,36783.234375,3861.466553,1307.733276,640.266663
58:05:46,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.993,6972.81,10.02,10.59,11.79,847.82,848.98,218.000000,18.41,1.0434,169,0,15.560,2.08067,4.21,52894,5.466667,7.600000,9.166667,5.466667,7.600000,9.166667,1133303.750000,339206.687500,36822.367188,3863.800049,1309.166626,641.700012
58:06:16,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.991,6973.81,10.00,10.58,11.75,847.82,849.11,218.949997,18.62,1.0436,169,0,15.556,2.08477,4.21,52900,7.066667,10.300000,10.566667,7.066667,10.300000,10.566667,1134394.625000,339532.906250,36869.066406,3866.966553,1309.500000,642.000000
58:06:46,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.991,6974.80,9.99,10.56,11.76,847.83,849.01,222.350006,18.62,1.0435,169,0,15.558,2.07957,4.21,52906,7.600000,10.166667,11.833333,7.600000,10.166667,11.833333,1135504.000000,339866.718750,36914.964844,3873.000000,1310.833374,642.000000
58:07:16,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.991,6975.80,9.96,10.54,11.73,847.77,848.96,221.483337,18.50,1.0436,169,0,15.557,2.07139,4.21,52912,6.833333,10.866667,12.633333,6.833333,10.866667,12.633333,1136660.500000,340214.875000,36968.367188,3877.133301,1312.599976,642.533325
58:07:46,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.990,6976.80,9.95,10.52,11.69,847.93,848.99,219.949997,18.79,1.0437,169,0,15.554,2.07794,4.21,52918,5.766667,9.500000,10.266666,5.766667,9.500000,10.266666,1137617.375000,340507.593750,37014.300781,3880.066650,1313.699951,643.633362
58:08:16,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.991,6977.79,9.93,10.51,11.71,847.81,849.02,219.233337,18.96,1.0438,169,0,15.555,2.08012,4.21,52923,5.600000,8.266666,10.600000,5.600000,8.266666,10.600000,1138503.750000,340772.937500,37056.867188,3885.233398,1315.766724,645.700012
58:08:46,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.988,6978.79,9.92,10.51,11.66,847.76,848.95,223.366669,18.99,1.0437,168,0,15.551,2.07602,4.21,52929,6.600000,9.833333,11.066667,6.600000,9.833333,11.066667,1139558.000000,341097.218750,37110.066406,3888.033447,1317.233276,646.333313
58:09:16,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.997,6979.79,9.91,10.49,11.70,847.78,849.03,224.133331,18.94,1.0438,168,0,15.592,2.08668,4.21,52934,5.766667,8.633333,10.066667,5.766667,8.633333,10.066667,1140532.375000,341397.843750,37147.632813,3890.866699,1318.599976,646.799988
58:09:46,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.997,6980.78,9.89,10.50,11.65,847.82,849.00,219.149994,18.96,1.0439,168,0,15.596,2.08559,4.21,52940,5.433333,7.966667,10.200000,5.433333,7.966667,10.200000,1141388.000000,341652.687500,37197.933594,3896.366699,1320.199951,648.066650
58:10:16,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.995,6981.78,9.89,10.46,11.65,847.78,848.93,223.216660,18.92,1.0438,168,0,15.593,2.08422,4.21,52945,7.733333,10.733334,11.100000,7.733333,10.733334,11.100000,1142485.375000,341983.187500,37248.535156,3900.466553,1320.866699,648.066650
58:10:46,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.996,6982.77,9.87,10.47,11.66,847.74,849.00,222.866669,18.92,1.0440,168,0,15.593,2.08751,4.21,52950,6.033333,8.900000,9.700000,6.033333,8.900000,9.700000,1143427.125000,342270.781250,37287.933594,3905.933350,1321.599976,648.066650
58:11:16,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.995,6983.77,9.86,10.45,11.63,847.82,849.06,219.216660,18.98,1.0441,168,0,15.590,2.08422,4.21,52955,6.566667,10.066667,10.233334,6.566667,10.066667,10.233334,1144527.750000,342595.218750,37330.800781,3909.866699,1321.666626,648.133362
58:11:46,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.995,6984.77,9.86,10.46,11.61,847.82,849.03,219.600006,18.99,1.0440,168,0,15.592,2.08258,4.21,52960,5.366667,8.466666,9.800000,5.366667,8.466666,9.800000,1145417.875000,342860.062500,37373.199219,3913.433350,1322.566650,649.033325
58:12:16,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.993,6985.76,9.87,10.44,11.63,847.84,849.11,224.533340,19.00,1.0441,168,0,15.590,2.07766,4.21,52965,5.666667,9.733334,10.433333,5.666667,9.733334,10.433333,1146384.125000,343152.062500,37416.699219,3917.366699,1323.333374,649.799988
58:12:46,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.995,6986.76,9.85,10.41,11.61,847.79,849.01,219.966660,19.04,1.0440,168,0,15.594,2.07657,4.21,52970,4.600000,7.466667,9.100000,4.600000,7.466667,9.100000,1147148.125000,343384.812500,37444.800781,3924.233398,1324.699951,650.966675
58:13:16,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.993,6987.75,9.86,10.37,11.63,847.76,849.19,222.000000,19.07,1.0442,168,0,15.589,2.08778,4.21,52975,4.333333,6.433333,9.100000,4.333333,6.433333,9.100000,1147886.125000,343613.718750,37476.398438,3928.033447,1327.666626,651.533325
58:13:46,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.992,6988.75,9.85,10.36,11.61,847.90,849.21,223.016663,18.98,1.0443,168,0,15.591,2.09271,4.21,52980,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,1148705.875000,343867.375000,37508.699219,3929.133301,1327.666626,651.533325
58:14:16,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.993,6989.75,9.86,10.34,11.64,847.79,849.24,219.949997,19.04,1.0443,168,0,15.592,2.08094,4.21,52984,4.133333,5.633333,6.666667,4.133333,5.633333,6.666667,1149462.125000,344096.343750,37534.167969,3931.466553,1328.166626,651.533325
58:14:46,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.992,6990.74,9.84,10.35,11.61,847.83,849.19,220.350006,18.99,1.0443,168,0,15.591,2.09299,4.21,52989,5.000000,6.266667,7.100000,5.000000,6.266667,7.100000,1150249.250000,344327.281250,37563.066406,3935.800049,1328.533325,651.533325
58:15:16,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.993,6991.74,9.85,10.32,11.60,847.76,849.29,221.899994,18.94,1.0444,168,0,15.589,2.08422,4.21,52993,4.800000,6.433333,6.666667,4.800000,6.433333,6.666667,1151045.625000,344562.625000,37585.800781,3939.566650,1328.699951,651.700012
58:15:46,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.992,6992.74,9.85,10.28,11.63,847.87,849.34,220.850006,18.96,1.0444,168,0,15.591,2.08614,4.21,52998,3.733333,8.466666,9.566667,3.733333,8.466666,9.566667,1151851.750000,344805.062500,37626.832031,3946.066650,1329.699951,652.400024
58:16:16,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.992,6993.73,9.85,10.26,11.61,847.79,849.34,219.449997,19.29,1.0444,168,0,15.594,2.09079,4.21,53002,4.800000,7.700000,7.966667,4.800000,7.700000,7.966667,1152647.500000,345041.625000,37669.667969,3950.500000,1330.266724,652.400024
58:16:46,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.993,6994.73,9.85,10.24,11.60,847.87,849.42,223.399994,19.43,1.0445,168,0,15.588,2.07684,4.21,53006,4.733333,6.866667,7.600000,4.733333,6.866667,7.600000,1153442.125000,345276.281250,37704.832031,3953.633301,1331.233276,652.400024
58:17:16,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.994,6995.72,9.84,10.23,11.63,847.83,849.37,221.966660,19.40,1.0445,168,0,15.589,2.08367,4.21,53010,3.566667,5.366667,6.033333,3.566667,5.366667,6.033333,1154132.125000,345481.312500,37730.433594,3956.266602,1332.000000,652.400024
58:17:46,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.993,6996.72,9.84,10.21,11.60,847.99,849.42,225.266663,19.46,1.0446,168,0,15.588,2.08367,4.21,53014,3.133333,5.566667,5.733333,3.133333,5.566667,5.733333,1154799.500000,345678.312500,37760.933594,3958.300049,1332.000000,652.400024
58:18:16,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.993,6997.72,9.84,10.23,11.57,847.83,849.32,221.649994,19.67,1.0444,168,0,15.588,2.08860,4.21,53018,2.266667,4.800000,5.400000,2.266667,4.800000,5.400000,1155359.625000,345846.093750,37788.667969,3961.033447,1332.933350,653.233337
58:18:46,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.994,6998.71,9.84,10.23,11.57,847.87,849.27,223.966660,19.61,1.0444,168,0,15.589,2.08641,4.21,53022,3.000000,5.833333,7.333333,3.000000,5.833333,7.333333,1155963.625000,346031.781250,37820.601563,3965.166748,1334.599976,654.133362
58:19:16,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.992,6999.71,9.84,10.23,11.61,847.93,849.39,222.733337,19.76,1.0445,168,0,15.589,2.08586,4.21,53026,3.000000,5.600000,6.466667,3.000000,5.600000,6.466667,1156603.500000,346230.593750,37844.101563,3968.600098,1335.433350,654.966675
58:19:46,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.993,7000.70,9.84,10.24,11.59,847.87,849.42,220.449997,19.85,1.0445,168,0,15.589,2.08149,4.21,53030,4.333333,6.866667,12.200000,4.333333,6.866667,12.200000,1157338.000000,346455.812500,37882.101563,3978.133301,1340.166626,659.666687
58:20:16,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.992,7001.70,9.84,10.24,11.56,847.91,849.37,215.483337,20.04,1.0445,168,0,15.592,2.08805,4.21,53034,3.266667,5.233333,6.833333,3.266667,5.233333,6.833333,1157974.875000,346646.500000,37911.765625,3980.833252,1342.300049,660.233337
58:20:46,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.992,7002.70,9.83,10.23,11.63,848.01,849.40,224.733337,20.14,1.0445,168,0,15.586,2.08532,4.21,53037,3.000000,5.566667,5.700000,3.000000,5.566667,5.700000,1158585.750000,346835.687500,37933.964844,3985.199951,1342.500000,660.299988
58:21:16,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.991,7003.69,9.83,10.28,11.60,847.99,849.40,219.916672,20.17,1.0445,168,0,15.591,2.07684,4.21,53041,2.100000,4.000000,4.833333,2.100000,4.000000,4.833333,1159156.250000,346999.375000,37957.066406,3987.866699,1343.300049,661.099976
58:21:46,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.990,7004.69,9.83,10.25,11.57,847.99,849.45,222.366669,20.38,1.0446,168,0,15.589,2.08231,4.21,53045,2.566667,4.733333,5.366667,2.566667,4.733333,5.366667,1159708.125000,347165.875000,37981.699219,3989.199951,1344.099976,661.466675
58:22:16,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.991,7005.69,9.83,10.23,11.63,848.01,849.45,221.316666,20.34,1.0446,168,0,15.591,2.07493,4.21,53048,2.066667,4.733333,5.366667,2.066667,4.733333,5.366667,1160249.125000,347325.625000,38006.433594,3994.033447,1345.033325,661.966675
58:22:46,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.990,7006.68,9.83,10.24,11.57,847.95,849.55,220.666672,20.43,1.0447,168,0,15.591,2.07930,4.21,53051,3.200000,3.833333,3.933333,3.200000,3.833333,3.933333,1160804.250000,347497.562500,38032.000000,3995.666748,1345.300049,661.966675
58:23:16,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.991,7007.68,9.83,10.21,11.59,847.99,849.60,222.716660,20.54,1.0448,168,0,15.587,2.08067,4.21,53055,3.333333,5.333333,5.600000,3.333333,5.333333,5.600000,1161451.875000,347696.625000,38059.132813,3997.399902,1345.900024,661.966675
58:23:46,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.990,7008.67,9.83,10.20,11.56,847.95,849.55,219.766663,20.72,1.0447,168,0,15.588,2.08012,4.21,53058,2.633333,4.000000,5.433333,2.633333,4.000000,5.433333,1162002.375000,347868.156250,38076.132813,4000.033447,1346.733276,662.799988
58:24:16,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.991,7009.67,9.83,10.21,11.59,848.01,849.60,222.899994,20.85,1.0447,168,0,15.588,2.08231,4.21,53061,2.000000,2.733333,4.033333,2.000000,2.733333,4.033333,1162491.500000,348022.781250,38086.167969,4001.733398,1347.633301,663.700012
58:24:46,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.992,7010.67,9.82,10.19,11.60,848.03,849.55,224.583328,20.89,1.0447,168,0,15.587,2.08395,4.21,53065,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,1163069.375000,348201.406250,38109.000000,4004.500000,1347.633301,663.700012
58:25:16,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.987,7011.66,9.83,10.14,11.61,847.93,849.60,219.866669,21.05,1.0447,167,0,15.586,2.07466,4.13,53056,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1163581.125000,348355.437500,38127.101563,4006.066650,1347.633301,663.700012
58:25:46,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.994,7012.66,9.82,10.02,11.62,847.99,849.78,224.800003,21.33,1.0450,167,0,15.622,2.08067,4.12,53040,2.100000,3.433333,4.433333,2.100000,3.433333,4.433333,1164127.125000,348510.406250,38143.699219,4007.800049,1348.466675,664.066650
58:26:16,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.993,7013.65,9.79,9.85,11.55,848.01,850.10,224.816666,21.47,1.0455,167,0,15.619,2.08888,4.12,53024,3.000000,5.600000,6.366667,3.000000,5.600000,6.366667,1164820.375000,348706.937500,38165.433594,4011.266602,1349.366699,664.566650
58:26:46,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.990,7014.65,9.79,9.76,11.55,847.92,850.20,224.199997,21.64,1.0456,167,0,15.617,2.08723,4.12,53008,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,1165368.500000,348876.687500,38189.234375,4012.000000,1349.366699,664.566650
58:27:16,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.991,7015.65,9.76,9.61,11.53,848.05,850.31,223.333328,21.96,1.0458,167,0,15.616,2.07712,4.12,52992,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1165863.750000,349029.281250,38208.765625,4012.566650,1349.366699,664.566650
58:27:46,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.988,7016.64,9.73,9.52,11.50,848.00,850.42,220.233337,22.10,1.0461,167,0,15.615,2.08559,4.11,52975,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,1166425.875000,349206.687500,38235.300781,4013.666748,1349.366699,664.566650
58:28:16,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.987,7017.64,9.71,9.46,11.47,847.99,850.54,221.316666,22.26,1.0463,167,0,15.614,2.08285,4.12,52959,1.900000,2.900000,4.366667,1.900000,2.900000,4.366667,1166905.125000,349355.562500,38250.867188,4016.500000,1351.033325,666.233337
58:28:46,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.985,7018.63,9.68,9.42,11.48,847.93,850.55,219.066666,22.36,1.0464,165,0,15.614,2.07030,4.11,52943,2.833333,5.100000,5.966667,2.833333,5.100000,5.966667,1167534.625000,349550.968750,38270.867188,4018.800049,1352.566650,666.799988
58:29:16,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.999,7019.63,9.65,9.31,11.42,847.97,850.66,224.083328,22.49,1.0466,165,0,15.692,2.08970,4.11,52927,3.133333,3.600000,5.266667,3.133333,3.600000,5.266667,1168090.875000,349725.437500,38284.500000,4021.266602,1354.500000,667.166687
58:29:46,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.998,7020.63,9.63,9.26,11.44,848.08,850.69,225.699997,22.54,1.0467,165,0,15.689,2.09299,4.10,52911,3.000000,5.233333,6.266667,3.000000,5.233333,6.266667,1168734.000000,349919.281250,38306.632813,4024.033447,1355.333374,667.933350
58:30:16,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,1.997,7021.62,9.60,9.22,11.37,848.11,850.79,225.166672,22.65,1.0470,165,0,15.689,2.08942,4.11,52894,2.766667,3.666667,3.866667,2.766667,3.666667,3.866667,1169289.250000,350088.187500,38326.035156,4025.133301,1355.433350,668.033325
58:30:46,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,1.996,7022.62,9.58,9.15,11.35,847.98,850.83,226.766663,22.65,1.0471,165,0,15.689,2.08970,4.11,52878,2.500000,2.800000,3.800000,2.500000,2.800000,3.800000,1169799.125000,350242.968750,38338.500000,4026.399902,1356.699951,668.033325
58:31:16,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.995,7023.62,9.55,9.12,11.34,848.03,850.93,225.100006,22.77,1.0473,165,0,15.687,2.08067,4.10,52861,2.966667,5.033333,5.633333,2.966667,5.033333,5.633333,1170401.625000,350425.781250,38362.000000,4028.133301,1357.166626,668.033325
58:31:46,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.995,7024.61,9.52,9.10,11.32,848.18,850.86,223.750000,22.84,1.0473,165,0,15.688,2.08614,4.11,52845,2.766667,4.333333,4.366667,2.766667,4.333333,4.366667,1170997.750000,350604.937500,38378.699219,4028.933350,1357.166626,668.033325
58:32:16,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.995,7025.61,9.50,9.03,11.31,848.10,850.91,225.000000,22.90,1.0475,165,0,15.687,2.08778,4.10,52829,2.533333,3.866667,5.033333,2.533333,3.866667,5.033333,1171554.875000,350772.125000,38393.800781,4031.100098,1357.933350,668.200012
58:32:46,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.994,7026.60,9.48,8.98,11.28,848.16,850.89,223.899994,23.13,1.0475,165,0,15.687,2.09381,4.10,52812,2.166667,3.000000,4.533333,2.166667,3.000000,4.533333,1172089.875000,350927.375000,38413.199219,4033.333252,1358.900024,668.900024
58:33:16,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.993,7027.60,9.45,8.98,11.26,848.06,851.05,223.583328,23.26,1.0478,165,0,15.688,2.08313,4.10,52796,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,1172613.250000,351083.125000,38430.632813,4035.100098,1359.333374,668.900024
58:33:46,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.992,7028.60,9.43,8.94,11.26,848.09,851.03,223.816666,23.36,1.0479,165,0,15.684,2.08888,4.10,52780,2.566667,4.633333,5.233333,2.566667,4.633333,5.233333,1173166.125000,351247.218750,38456.699219,4038.533447,1359.766724,668.900024
58:34:16,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.991,7029.59,9.40,8.90,11.22,848.23,851.11,223.333328,23.44,1.0481,165,0,15.687,2.08231,4.10,52763,2.833333,3.833333,4.500000,2.833333,3.833333,4.500000,1173753.125000,351420.031250,38475.964844,4039.833252,1360.466675,668.900024
58:34:46,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.989,7030.59,9.39,8.90,11.18,848.23,851.06,223.816666,23.69,1.0480,164,0,15.684,2.07903,4.09,52747,2.233333,3.266667,3.466667,2.233333,3.266667,3.466667,1174290.125000,351579.156250,38487.199219,4040.899902,1360.599976,668.900024
58:35:16,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,1.995,7031.58,9.35,8.86,11.19,848.08,851.04,226.433334,23.72,1.0482,164,0,15.725,2.09875,4.09,52731,2.866667,4.533333,5.866667,2.866667,4.533333,5.866667,1174936.750000,351774.843750,38510.101563,4042.766602,1361.800049,670.099976
58:35:46,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.999,7032.58,9.32,8.92,11.13,848.11,850.87,225.483337,23.84,1.0481,164,0,15.729,2.09875,4.21,52736,2.900000,3.000000,4.866667,2.900000,3.000000,4.866667,1175523.750000,351948.562500,38521.867188,4044.466553,1362.800049,671.099976
58:36:16,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,2.002,7033.58,9.32,9.16,11.11,848.19,850.64,222.416672,23.83,1.0478,164,0,15.734,2.09848,4.21,52747,3.333333,3.733333,5.466667,3.333333,3.733333,5.466667,1176145.375000,352131.343750,38537.199219,4046.533447,1364.033325,672.333313
58:36:46,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,2.003,7034.58,9.33,9.38,11.12,848.21,850.30,229.466660,24.04,1.0473,164,0,15.735,2.09820,4.21,52758,2.533333,4.066667,5.100000,2.533333,4.066667,5.100000,1176749.375000,352315.656250,38558.367188,4049.066650,1365.033325,673.333313
58:37:16,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,2.004,7035.58,9.32,9.52,11.12,848.26,849.97,227.633331,24.12,1.0469,164,0,15.735,2.11059,4.21,52768,2.166667,3.266667,4.533333,2.166667,3.266667,4.533333,1177237.375000,352468.343750,38572.734375,4050.233398,1365.800049,674.099976
58:37:46,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,2.004,7036.58,9.32,9.65,11.11,848.37,849.82,225.916672,24.14,1.0468,164,0,15.741,2.09463,4.21,52777,2.000000,3.533333,5.633333,2.000000,3.533333,5.633333,1177775.500000,352627.937500,38587.300781,4053.233398,1368.033325,675.533325
58:38:16,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,2.005,7037.58,9.32,9.73,11.11,848.26,849.69,225.916672,24.24,1.0466,164,0,15.739,2.09765,4.21,52786,2.066667,3.133333,4.833333,2.066667,3.133333,4.833333,1178292.250000,352786.437500,38604.765625,4055.433350,1369.266724,676.700012
58:38:46,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,2.006,7038.58,9.30,9.83,11.13,848.32,849.54,222.483337,24.35,1.0465,164,0,15.739,2.10343,4.21,52794,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,1178859.125000,352962.000000,38621.000000,4055.433350,1369.266724,676.700012
58:39:16,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,2.006,7039.58,9.30,9.87,11.10,848.22,849.51,227.916672,24.32,1.0464,164,0,15.741,2.10095,4.21,52803,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1179347.875000,353113.218750,38638.000000,4055.433350,1369.266724,676.700012
58:39:46,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,2.007,7040.58,9.31,9.94,11.08,848.32,849.56,225.850006,24.51,1.0465,164,0,15.746,2.09683,4.21,52811,2.266667,2.733333,2.833333,2.266667,2.733333,2.833333,1179876.750000,353269.875000,38651.398438,4055.733398,1369.566650,676.700012
58:40:16,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,2.007,7041.59,9.30,10.00,11.12,848.27,849.38,225.899994,24.63,1.0463,164,0,15.747,2.09573,4.21,52818,2.000000,2.600000,4.200000,2.000000,2.600000,4.200000,1180353.875000,353411.812500,38671.500000,4058.199951,1370.833374,676.700012
58:40:46,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,2.007,7042.59,9.29,10.03,11.09,848.22,849.28,227.199997,24.72,1.0462,164,0,15.747,2.09930,4.21,52826,2.000000,2.266667,3.300000,2.000000,2.266667,3.300000,1180828.500000,353553.906250,38682.535156,4059.766602,1371.866699,676.700012
58:41:16,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,2.008,7043.59,9.28,10.06,11.09,848.30,849.26,227.283340,24.71,1.0462,164,0,15.747,2.09958,4.21,52834,2.466667,2.966667,3.833333,2.466667,2.966667,3.833333,1181348.500000,353708.500000,38696.800781,4060.733398,1372.833374,676.700012
58:41:46,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,2.005,7044.60,9.28,10.07,11.09,848.38,849.28,224.233337,24.79,1.0462,164,0,15.745,2.10563,4.21,52841,2.000000,2.333333,3.366667,2.000000,2.333333,3.366667,1181822.875000,353852.781250,38708.699219,4061.899902,1373.599976,676.700012
58:42:16,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,2.006,7045.60,9.27,10.06,11.09,848.30,849.31,224.750000,24.90,1.0463,164,0,15.748,2.09381,4.21,52848,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,1182317.375000,354004.968750,38718.867188,4062.366699,1373.599976,676.700012
58:42:46,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,2.005,7046.60,9.26,10.08,11.08,848.33,849.33,225.383331,24.98,1.0463,164,0,15.742,2.10233,4.21,52855,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1182786.250000,354147.875000,38737.101563,4063.733398,1373.599976,676.700012
58:43:16,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,2.007,7047.60,9.25,10.11,11.09,848.36,849.28,226.250000,24.95,1.0463,164,0,15.745,2.10013,4.21,52862,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1183267.500000,354296.968750,38755.699219,4064.733398,1373.599976,676.700012
58:43:46,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,2.006,7048.60,9.24,10.10,11.05,848.34,849.26,223.683334,25.00,1.0463,164,0,15.742,2.10398,4.21,52869,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,1183713.875000,354433.406250,38767.765625,4066.000000,1373.766724,676.700012
58:44:16,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,2.008,7049.61,9.24,10.13,11.03,848.34,849.29,226.516663,25.05,1.0464,164,0,15.742,2.10123,4.21,52875,2.566667,3.400000,5.266667,2.566667,3.400000,5.266667,1184270.125000,354604.937500,38781.734375,4068.266602,1375.933350,676.700012
58:44:46,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,2.007,7050.61,9.23,10.08,11.04,848.37,849.27,226.483337,25.09,1.0464,164,0,15.742,2.09573,4.21,52882,2.000000,4.233333,4.966667,2.000000,4.233333,4.966667,1184794.000000,354762.781250,38802.035156,4071.966553,1377.066650,676.700012
58:45:16,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,2.005,7051.61,9.23,10.07,11.04,848.42,849.14,222.949997,25.09,1.0462,164,0,15.744,2.09655,4.21,52888,2.333333,3.666667,4.266667,2.333333,3.666667,4.266667,1185311.750000,354922.593750,38827.464844,4073.600098,1377.900024,676.700012
58:45:46,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.005,7052.61,9.22,10.05,11.03,848.50,849.27,223.800003,25.12,1.0464,164,0,15.747,2.09765,4.21,52894,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1185841.625000,355085.781250,38850.933594,4074.500000,1377.933350,676.700012
58:46:16,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,2.006,7053.62,9.22,10.08,11.00,848.42,849.29,223.850006,25.16,1.0464,164,0,15.746,2.09765,4.21,52901,2.066667,2.900000,3.600000,2.066667,2.900000,3.600000,1186318.125000,355237.062500,38870.367188,4075.300049,1378.599976,677.366638
58:46:46,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.006,7054.62,9.21,10.05,10.99,848.52,849.35,226.100006,25.24,1.0465,164,0,15.741,2.10178,4.21,52906,2.166667,4.366667,4.566667,2.166667,4.366667,4.566667,1186813.500000,355389.875000,38892.699219,4077.566650,1378.800049,677.566650
58:47:16,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.000,7055.62,9.20,10.07,11.02,848.55,849.34,225.166672,25.25,1.0466,164,0,15.745,2.09134,4.21,52912,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1187215.750000,355504.781250,38899.632813,4077.966553,1378.800049,677.566650
58:47:46,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,2.002,7056.61,9.20,9.99,10.99,848.50,849.34,228.666672,25.28,1.0466,164,0,15.748,2.08915,4.21,52918,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1187680.875000,355639.812500,38913.367188,4078.500000,1378.800049,677.566650
58:48:16,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.002,7057.61,9.20,10.04,11.00,848.60,849.45,226.399994,25.32,1.0467,164,0,15.741,2.09601,4.21,52924,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1188094.875000,355764.125000,38924.101563,4078.833252,1378.800049,677.566650
58:48:46,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.004,7058.61,9.19,10.00,11.02,848.45,849.27,222.466660,25.29,1.0465,164,0,15.746,2.09436,4.21,52929,1.900000,2.200000,2.800000,1.900000,2.200000,2.800000,1188598.625000,355907.656250,38933.500000,4079.633301,1379.599976,678.366638
58:49:16,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.004,7059.61,9.19,10.00,11.01,848.50,849.37,227.649994,25.32,1.0466,164,0,15.747,2.08888,4.21,52935,2.600000,3.066667,3.800000,2.600000,3.066667,3.800000,1189121.125000,356066.437500,38947.132813,4080.199951,1380.166626,678.433350
58:49:46,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.000,7060.61,9.19,9.97,11.01,848.56,849.53,225.500000,25.33,1.0468,164,0,15.744,2.09244,4.21,52940,2.033333,2.466667,3.133333,2.033333,2.466667,3.133333,1189604.875000,356212.875000,38958.765625,4081.166748,1381.000000,678.433350
58:50:16,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.004,7061.61,9.19,9.95,10.98,848.50,849.42,226.633331,25.40,1.0467,164,0,15.742,2.10040,4.21,52946,2.333333,3.300000,5.066667,2.333333,3.300000,5.066667,1190176.000000,356380.375000,38982.464844,4083.066650,1381.833374,678.433350
58:50:46,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.000,7062.60,9.19,9.97,10.97,848.45,849.45,226.216660,25.40,1.0467,164,0,15.742,2.10535,4.21,52951,2.700000,3.233333,3.900000,2.700000,3.233333,3.900000,1190723.875000,356548.156250,38998.332031,4084.033447,1382.266724,678.433350
58:51:16,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.003,7063.60,9.18,9.96,10.97,848.56,849.50,224.816666,25.39,1.0468,164,0,15.739,2.10233,4.21,52956,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,1191186.625000,356691.312500,39015.367188,4084.899902,1382.533325,678.700012
58:51:46,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.003,7064.60,9.18,9.95,10.98,848.56,849.58,226.566666,25.46,1.0469,164,0,15.741,2.09601,4.21,52961,2.566667,4.333333,5.200000,2.566667,4.333333,5.200000,1191737.750000,356860.187500,39028.535156,4088.699951,1383.133301,679.299988
58:52:16,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.003,7065.60,9.16,9.95,11.01,848.51,849.53,226.250000,25.48,1.0469,164,0,15.742,2.10040,4.21,52966,2.133333,4.733333,6.533333,2.133333,4.733333,6.533333,1192287.125000,357021.718750,39053.433594,4095.899902,1384.866699,680.000000
58:52:46,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.001,7066.60,9.17,9.93,10.97,848.61,849.56,226.866669,25.41,1.0469,164,0,15.741,2.09052,4.21,52971,2.333333,3.933333,4.833333,2.333333,3.933333,4.833333,1192836.125000,357189.468750,39075.535156,4097.899902,1385.733276,680.166687
58:53:16,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.002,7067.59,9.14,9.94,10.94,848.51,849.58,230.366669,25.45,1.0471,164,0,15.739,2.09655,4.21,52975,2.100000,2.333333,3.400000,2.100000,2.333333,3.400000,1193336.875000,357340.468750,39086.101563,4098.866699,1386.699951,681.133362
58:53:46,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.001,7068.59,9.14,9.93,10.94,848.61,849.48,226.766663,25.54,1.0469,164,0,15.739,2.09381,4.21,52980,2.000000,2.266667,3.566667,2.000000,2.266667,3.566667,1193796.875000,357481.125000,39094.898438,4100.133301,1387.466675,681.900024
58:54:16,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.002,7069.59,9.14,9.87,10.98,848.61,849.63,224.199997,25.51,1.0471,164,0,15.741,2.09353,4.21,52985,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,1194386.625000,357658.593750,39117.132813,4101.200195,1387.466675,681.900024
58:54:46,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.002,7070.59,9.13,9.88,10.95,848.75,849.56,225.566666,25.54,1.0471,164,0,15.738,2.09601,4.21,52989,1.566667,3.033333,3.666667,1.566667,3.033333,3.666667,1194853.375000,357795.718750,39137.964844,4102.200195,1388.300049,681.900024
58:55:16,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.001,7071.58,9.12,9.86,10.94,848.56,849.59,226.133331,25.53,1.0472,164,0,15.744,2.09601,4.21,52993,2.200000,4.733333,4.800000,2.200000,4.733333,4.800000,1195392.875000,357961.343750,39158.800781,4103.566895,1388.333374,681.900024
58:55:46,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.001,7072.58,9.12,9.89,10.90,848.56,849.52,225.966660,25.52,1.0471,164,0,15.744,2.10205,4.21,52998,2.000000,3.033333,3.366667,2.000000,3.033333,3.366667,1195875.500000,358106.656250,39178.332031,4105.133301,1388.833374,681.900024
58:56:16,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.001,7073.58,9.11,9.88,10.94,848.59,849.36,225.716660,25.48,1.0469,164,0,15.741,2.09655,4.21,53002,2.000000,3.033333,3.766667,2.000000,3.033333,3.766667,1196437.875000,358263.656250,39196.199219,4106.033203,1389.199951,681.900024
58:56:46,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.001,7074.58,9.10,9.82,10.89,848.67,849.65,226.133331,25.53,1.0473,164,0,15.738,2.09518,4.21,53006,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1196941.500000,358407.343750,39212.832031,4108.299805,1389.199951,681.900024
58:57:16,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.997,7075.57,9.09,9.84,10.85,848.54,849.49,225.016663,25.56,1.0471,164,0,15.744,2.09134,4.21,53010,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1197367.375000,358535.000000,39225.101563,4109.433105,1389.199951,681.900024
58:57:46,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,2.001,7076.57,9.08,9.83,10.90,848.68,849.57,227.016663,25.55,1.0473,164,0,15.738,2.09162,4.21,53014,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1197766.625000,358658.406250,39237.035156,4110.033203,1389.199951,681.900024
58:58:16,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.000,7077.57,9.07,9.80,10.89,848.68,849.72,226.766663,25.54,1.0475,164,0,15.740,2.09381,4.21,53018,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1198190.500000,358786.593750,39250.667969,4110.766602,1389.199951,681.900024
58:58:46,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,2.000,7078.57,9.06,9.81,10.91,848.68,849.62,224.350006,25.56,1.0474,164,0,15.739,2.09875,4.21,53022,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1198648.625000,358927.000000,39263.300781,4110.899902,1389.199951,681.900024
58:59:16,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.998,7079.56,9.05,9.80,10.88,848.76,849.73,220.833328,25.54,1.0476,164,0,15.736,2.09408,4.21,53026,2.000000,3.300000,4.866667,2.000000,3.300000,4.866667,1199087.625000,359062.312500,39277.632813,4115.200195,1390.800049,682.633362
58:59:46,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.999,7080.56,9.06,9.78,10.88,848.70,849.62,226.899994,25.57,1.0474,164,0,15.739,2.09408,4.21,53030,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,1199502.500000,359188.000000,39290.000000,4117.266602,1390.933350,682.766663
59:00:16,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.999,7081.55,9.05,9.79,10.85,848.69,849.55,226.366669,25.57,1.0474,164,0,15.741,2.09628,4.21,53034,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1199938.875000,359317.562500,39299.667969,4118.733398,1390.933350,682.766663
59:00:46,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.999,7082.55,9.04,9.76,10.88,848.69,849.73,226.433334,25.65,1.0476,164,0,15.739,2.09875,4.21,53037,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1200413.500000,359457.000000,39308.066406,4120.200195,1390.933350,682.766663
59:01:16,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.999,7083.55,9.04,9.74,10.85,848.74,849.83,225.050003,25.63,1.0478,164,0,15.739,2.09848,4.21,53041,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1200864.750000,359592.156250,39325.734375,4121.933105,1390.933350,682.766663
59:01:46,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.000,7084.54,9.04,9.75,10.88,848.74,849.76,225.016663,25.66,1.0477,164,0,15.739,2.09381,4.21,53044,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1201320.500000,359724.562500,39335.898438,4122.733398,1390.933350,682.766663
59:02:16,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.000,7085.54,9.03,9.74,10.85,848.71,849.93,224.516663,25.66,1.0479,164,0,15.737,2.09546,4.21,53048,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1201798.875000,359860.187500,39341.464844,4123.066895,1390.933350,682.766663
59:02:46,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.001,7086.54,9.03,9.71,10.85,848.71,849.91,225.250000,25.69,1.0479,164,0,15.737,2.10645,4.21,53051,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1202232.875000,359987.875000,39348.332031,4123.866699,1390.933350,682.766663
59:03:16,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.999,7087.53,9.03,9.72,10.84,848.69,849.88,226.399994,25.70,1.0478,164,0,15.744,2.08805,4.21,53055,1.200000,1.933333,2.366667,1.200000,1.933333,2.366667,1202635.500000,360100.406250,39361.398438,4125.733398,1391.366699,682.766663
59:03:46,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,2.001,7088.53,9.01,9.75,10.85,848.77,849.92,225.033340,25.74,1.0480,164,0,15.737,2.09683,4.21,53058,1.866667,2.400000,3.300000,1.866667,2.400000,3.300000,1203094.125000,360230.062500,39373.167969,4128.533203,1392.199951,683.166687
59:04:16,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.998,7089.53,9.02,9.67,10.84,848.84,849.96,223.100006,25.75,1.0480,164,0,15.739,2.09216,4.21,53061,1.866667,2.800000,3.400000,1.866667,2.800000,3.400000,1203566.125000,360370.875000,39388.132813,4130.866699,1392.666626,683.633362
59:04:46,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,1.998,7090.52,9.02,9.65,10.81,848.74,849.91,221.383331,25.72,1.0479,164,0,15.741,2.09162,4.21,53065,1.833333,2.466667,2.533333,1.833333,2.466667,2.533333,1204061.500000,360521.468750,39399.566406,4131.100098,1392.900024,683.633362
59:05:16,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,1.998,7091.52,9.02,9.65,10.81,848.82,849.99,224.233337,25.76,1.0480,164,0,15.736,2.09985,4.21,53068,2.266667,2.600000,2.966667,2.266667,2.600000,2.966667,1204532.250000,360668.656250,39415.398438,4131.733398,1393.533325,683.633362
59:05:46,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,1.998,7092.52,9.02,9.61,10.82,848.77,850.12,219.633331,25.76,1.0482,164,0,15.735,2.09875,4.13,53061,2.400000,3.133333,3.200000,2.400000,3.133333,3.200000,1205025.250000,360820.000000,39432.433594,4132.566895,1393.599976,683.633362
59:06:16,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.995,7093.51,9.01,9.45,10.82,848.85,850.30,225.983337,25.82,1.0484,164,0,15.733,2.08778,4.13,53044,1.100000,1.866667,2.500000,1.100000,1.866667,2.500000,1205418.875000,360932.500000,39443.601563,4134.133301,1394.433350,683.666687
59:06:46,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.991,7094.51,8.99,9.30,10.82,848.77,850.51,225.533340,25.81,1.0488,164,0,15.733,2.08805,4.12,53028,2.000000,2.400000,4.133333,2.000000,2.400000,4.133333,1205878.125000,361066.281250,39457.566406,4136.733398,1396.133301,684.500000
59:07:16,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.988,7095.51,8.97,9.16,10.78,848.80,850.74,225.366669,26.00,1.0491,164,0,15.728,2.08888,4.11,53012,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1206306.125000,361202.593750,39467.234375,4138.666504,1396.133301,684.500000
59:07:46,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.992,7096.50,8.95,9.02,10.76,848.83,850.95,225.966660,25.89,1.0495,164,0,15.728,2.08997,4.12,52995,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1206709.875000,361330.343750,39476.667969,4139.000000,1396.133301,684.500000
59:08:16,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,1.990,7097.50,8.93,8.94,10.75,848.86,851.06,226.216660,25.91,1.0497,163,0,15.727,2.08149,4.12,52979,1.900000,2.500000,2.866667,1.900000,2.500000,2.866667,1207148.125000,361463.000000,39491.464844,4139.833496,1396.433350,684.799988
59:08:46,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,1.995,7098.49,8.91,8.86,10.75,848.92,851.14,224.933334,25.94,1.0498,163,0,15.764,2.09793,4.11,52963,1.466667,2.033333,3.300000,1.466667,2.033333,3.300000,1207555.500000,361587.093750,39500.800781,4141.433105,1397.000000,685.366638
59:09:16,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.993,7099.49,8.86,8.79,10.67,848.83,851.12,226.083328,26.00,1.0500,163,0,15.760,2.09107,4.11,52947,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,1207983.125000,361718.281250,39512.800781,4142.133301,1397.000000,685.366638
59:09:46,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.994,7100.49,8.85,8.73,10.68,848.93,851.20,230.000000,26.08,1.0501,163,0,15.763,2.09601,4.11,52930,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1208361.375000,361832.531250,39522.332031,4142.133301,1397.000000,685.366638
59:10:16,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.992,7101.48,8.84,8.64,10.67,849.01,851.33,225.600006,26.26,1.0503,163,0,15.762,2.09683,4.11,52914,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1208764.500000,361953.531250,39533.601563,4142.133301,1397.000000,685.366638
59:10:46,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.994,7102.48,8.82,8.58,10.66,848.91,851.48,223.066666,26.15,1.0506,163,0,15.762,2.09216,4.11,52898,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1209073.750000,362050.531250,39542.699219,4142.799805,1397.099976,685.466675
59:11:16,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.991,7103.47,8.80,8.55,10.63,848.93,851.43,224.433334,26.18,1.0506,163,0,15.761,2.09134,4.10,52881,1.666667,2.766667,3.433333,1.666667,2.766667,3.433333,1209484.250000,362176.468750,39553.933594,4145.600098,1397.866699,686.233337
59:11:46,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.992,7104.47,8.79,8.47,10.64,849.02,851.57,228.016663,26.23,1.0508,163,0,15.760,2.09024,4.11,52865,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1209880.875000,362293.531250,39566.433594,4145.966797,1397.866699,686.233337
59:12:16,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.991,7105.47,8.78,8.46,10.64,848.89,851.65,224.466660,26.30,1.0510,163,0,15.761,2.09848,4.10,52849,1.666667,2.333333,4.800000,1.666667,2.333333,4.800000,1210302.625000,362422.406250,39582.300781,4149.533203,1400.433350,687.133362
59:12:46,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.991,7106.46,8.76,8.40,10.60,848.90,851.60,227.333328,26.25,1.0510,163,0,15.759,2.09353,4.10,52832,1.266667,2.366667,3.833333,1.266667,2.366667,3.833333,1210693.375000,362539.062500,39598.699219,4153.433105,1401.699951,687.966675
59:13:16,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.989,7107.46,8.74,8.39,10.58,848.95,851.65,227.166672,26.34,1.0511,162,0,15.760,2.09052,4.10,52816,1.733333,2.566667,4.566667,1.733333,2.566667,4.566667,1211131.625000,362667.593750,39617.933594,4156.666504,1403.533325,687.966675
59:13:46,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.996,7108.45,8.74,8.37,10.55,849.00,851.70,227.000000,26.38,1.0512,162,0,15.796,2.10535,4.10,52799,2.000000,2.833333,4.400000,2.000000,2.833333,4.400000,1211619.750000,362812.281250,39638.000000,4159.399902,1404.733276,688.766663
59:14:16,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.996,7109.45,8.72,8.33,10.55,848.95,851.66,223.983337,26.38,1.0512,162,0,15.797,2.09162,4.10,52783,1.200000,1.633333,1.700000,1.200000,1.633333,1.700000,1211975.500000,362912.281250,39645.066406,4159.466797,1404.800049,688.833313
59:14:46,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.996,7110.45,8.72,8.32,10.56,849.03,851.78,226.416672,26.48,1.0513,162,0,15.797,2.09985,4.09,52766,2.633333,3.600000,4.000000,2.633333,3.600000,4.000000,1212493.500000,363074.312500,39657.167969,4161.533203,1404.800049,688.833313
59:15:16,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.996,7111.44,8.71,8.26,10.53,848.95,851.81,228.383331,26.48,1.0514,162,0,15.797,2.10645,4.21,52753,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,1213039.250000,363238.656250,39669.765625,4165.533203,1404.800049,688.833313
59:15:46,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.999,7112.44,8.69,8.45,10.51,848.96,851.61,222.116669,26.51,1.0512,162,0,15.805,2.10095,4.21,52765,1.700000,2.266667,2.366667,1.700000,2.266667,2.366667,1213496.250000,363368.343750,39678.535156,4166.566895,1405.199951,688.833313
59:16:16,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.999,7113.44,8.69,8.70,10.50,849.06,851.25,228.250000,26.54,1.0508,162,0,15.805,2.10150,4.21,52776,1.600000,3.433333,3.533333,1.600000,3.433333,3.533333,1213922.625000,363494.031250,39697.066406,4169.233398,1405.666626,688.833313
59:16:46,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.001,7114.43,8.70,8.88,10.49,849.09,850.86,228.600006,26.51,1.0503,162,0,15.810,2.10728,4.21,52786,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,1214341.125000,363625.343750,39716.832031,4170.333496,1405.666626,688.833313
59:17:16,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.002,7115.43,8.73,9.02,10.53,849.03,850.71,227.366669,26.20,1.0500,162,0,15.810,2.10453,4.21,52795,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,1214827.750000,363768.937500,39735.667969,4172.033203,1405.666626,688.833313
59:17:46,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,2.001,7116.43,8.74,9.13,10.56,849.08,850.62,225.899994,26.62,1.0498,162,0,15.816,2.09875,4.21,52803,1.666667,2.600000,2.933333,1.666667,2.600000,2.933333,1215247.250000,363895.093750,39751.000000,4174.866699,1406.533325,688.833313
59:18:16,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,2.004,7117.43,8.76,9.21,10.54,849.05,850.54,226.016663,26.63,1.0496,162,0,15.812,2.10370,4.21,52812,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1215659.875000,364022.062500,39761.332031,4175.066895,1406.533325,688.833313
59:18:46,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,2.005,7118.43,8.77,9.29,10.61,849.05,850.44,228.300003,26.63,1.0495,162,0,15.814,2.10894,4.21,52820,1.666667,2.000000,2.766667,1.666667,2.000000,2.766667,1216123.750000,364160.031250,39768.265625,4175.833496,1407.300049,688.833313
59:19:16,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,2.005,7119.43,8.78,9.33,10.55,848.99,850.36,225.816666,26.59,1.0493,162,0,15.815,2.10123,4.21,52828,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,1216627.750000,364310.562500,39774.566406,4177.333496,1407.400024,688.833313
59:19:46,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,2.005,7120.43,8.80,9.38,10.61,849.14,850.38,228.783340,26.57,1.0493,162,0,15.814,2.10866,4.21,52835,2.166667,2.766667,3.333333,2.166667,2.766667,3.333333,1217159.125000,364470.000000,39783.464844,4178.233398,1407.966675,689.400024
59:20:16,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,2.008,7121.44,8.81,9.42,10.63,849.09,850.38,227.649994,26.58,1.0493,162,0,15.819,2.10563,4.21,52843,2.000000,2.266667,3.833333,2.000000,2.266667,3.833333,1217649.375000,364618.437500,39797.132813,4179.633301,1409.133301,690.566650
59:20:46,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,2.007,7122.44,8.83,9.43,10.65,849.09,850.40,227.649994,26.55,1.0492,162,0,15.814,2.10508,4.21,52850,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1218088.500000,364751.437500,39815.332031,4182.500000,1409.133301,690.566650
59:21:16,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,2.004,7123.44,8.83,9.47,10.65,849.06,850.35,230.233337,26.47,1.0491,162,0,15.817,2.10068,4.21,52857,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1218554.125000,364892.593750,39832.035156,4182.866699,1409.133301,690.566650
59:21:46,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,2.007,7124.44,8.84,9.48,10.66,849.03,850.28,230.566666,26.43,1.0490,162,0,15.816,2.10233,4.21,52864,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1219006.750000,365031.968750,39844.035156,4182.866699,1409.133301,690.566650
59:22:16,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,2.006,7125.44,8.86,9.52,10.68,849.11,850.40,228.816666,26.35,1.0491,162,0,15.815,2.10783,4.21,52871,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1219477.625000,365176.187500,39861.765625,4183.600098,1409.133301,690.566650
59:22:46,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,2.006,7126.45,8.86,9.52,10.65,849.09,850.32,229.800003,26.37,1.0490,162,0,15.816,2.10398,4.21,52877,1.300000,2.166667,3.733333,1.300000,2.166667,3.733333,1219854.625000,365290.718750,39880.500000,4185.299805,1410.699951,690.566650
59:23:16,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,2.007,7127.45,8.87,9.52,10.68,849.11,850.30,228.083328,26.40,1.0489,162,0,15.818,2.10728,4.21,52884,1.466667,2.033333,2.666667,1.466667,2.033333,2.666667,1220266.500000,365411.625000,39890.734375,4185.866699,1411.233276,690.700012
59:23:46,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.008,7128.46,8.87,9.54,10.65,849.16,850.32,230.766663,26.42,1.0490,162,0,15.816,2.10370,4.21,52890,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,1220803.625000,365567.281250,39906.667969,4188.933105,1412.599976,691.433350
59:24:16,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.008,7129.46,8.87,9.55,10.68,849.16,850.40,224.250000,26.48,1.0491,162,0,15.817,2.11307,4.21,52896,2.333333,2.633333,3.000000,2.333333,2.633333,3.000000,1221343.125000,365728.312500,39919.867188,4189.433105,1413.099976,691.933350
59:24:46,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,2.009,7130.47,8.87,9.53,10.68,849.19,850.35,224.716660,26.48,1.0490,162,0,15.818,2.10645,4.21,52902,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,1221781.875000,365863.593750,39930.500000,4190.666504,1413.466675,692.299988
59:25:16,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,2.008,7131.47,8.88,9.56,10.69,849.08,850.35,227.149994,26.64,1.0489,162,0,15.816,2.10508,4.21,52908,2.233333,2.566667,3.466667,2.233333,2.566667,3.466667,1222258.875000,366007.937500,39948.234375,4191.899902,1414.333374,692.299988
59:25:46,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,2.008,7132.48,8.88,9.54,10.69,849.11,850.37,225.783340,26.47,1.0490,162,0,15.817,2.10894,4.21,52914,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1222734.000000,366144.718750,39963.699219,4193.966797,1414.333374,692.299988
59:26:16,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,2.009,7133.48,8.89,9.53,10.69,849.05,850.42,225.183334,26.48,1.0490,162,0,15.816,2.10370,4.21,52920,1.666667,2.400000,2.900000,1.666667,2.400000,2.900000,1223155.250000,366273.468750,39975.367188,4195.666504,1414.400024,692.366638
59:26:46,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.006,7134.49,8.91,9.52,10.66,849.13,850.39,225.899994,26.42,1.0489,162,0,15.817,2.10976,4.21,52925,2.000000,3.133333,4.366667,2.000000,3.133333,4.366667,1223640.125000,366418.093750,39991.898438,4198.433105,1415.199951,693.166687
59:27:16,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.007,7135.49,8.87,9.52,10.70,849.08,850.35,223.733337,26.44,1.0490,162,0,15.819,2.10425,4.21,52931,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1224069.125000,366549.718750,40006.367188,4200.200195,1415.199951,693.166687
59:27:46,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,2.007,7136.49,8.88,9.53,10.68,849.18,850.40,228.550003,26.45,1.0490,162,0,15.814,2.10894,4.21,52936,1.833333,2.700000,2.733333,1.833333,2.700000,2.733333,1224515.750000,366686.531250,40026.699219,4200.666504,1415.199951,693.166687
59:28:16,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.007,7137.50,8.88,9.54,10.66,849.13,850.32,226.583328,26.44,1.0489,162,0,15.816,2.11114,4.21,52942,1.400000,1.900000,2.166667,1.400000,1.900000,2.166667,1224911.750000,366805.812500,40037.367188,4201.366699,1415.199951,693.166687
59:28:46,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,2.008,7138.50,8.87,9.49,10.73,849.14,850.40,227.699997,26.35,1.0491,162,0,15.816,2.10480,4.21,52947,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1225347.500000,366941.656250,40051.933594,4201.933105,1415.199951,693.166687
59:29:16,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.008,7139.51,8.87,9.48,10.72,849.16,850.40,227.666672,26.35,1.0491,162,0,15.817,2.10508,4.21,52952,1.433333,2.266667,2.500000,1.433333,2.266667,2.500000,1225724.125000,367058.562500,40062.832031,4203.233398,1416.066650,693.166687
59:29:46,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,2.008,7140.51,8.87,9.51,10.69,849.14,850.45,226.966660,26.35,1.0491,162,0,15.820,2.10563,4.21,52957,2.266667,3.000000,3.133333,2.266667,3.000000,3.133333,1226242.875000,367216.062500,40075.800781,4203.733398,1416.133301,693.233337
59:30:16,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.007,7141.51,8.86,9.50,10.67,849.22,850.45,226.083328,26.39,1.0492,162,0,15.818,2.09930,4.21,52962,2.000000,3.100000,4.600000,2.000000,3.100000,4.600000,1226725.375000,367358.031250,40090.066406,4206.200195,1417.033325,694.033325
59:30:46,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.007,7142.52,8.86,9.47,10.65,849.11,850.53,228.250000,26.42,1.0493,162,0,15.816,2.10480,4.21,52967,2.200000,3.033333,3.633333,2.200000,3.033333,3.633333,1227207.750000,367507.125000,40104.964844,4207.233398,1417.900024,694.033325
59:31:16,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.008,7143.52,8.86,9.47,10.68,849.19,850.58,228.616669,26.44,1.0493,162,0,15.818,2.10866,4.21,52972,2.466667,3.000000,4.066667,2.466667,3.000000,4.066667,1227701.875000,367660.093750,40122.765625,4209.233398,1419.099976,694.033325
59:31:46,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.007,7144.53,8.86,9.47,10.69,849.19,850.63,227.266663,26.45,1.0494,162,0,15.816,2.10976,4.21,52976,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,1228175.625000,367803.937500,40138.898438,4209.700195,1419.500000,694.033325
59:32:16,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,2.007,7145.53,8.85,9.46,10.63,849.24,850.58,225.583328,26.52,1.0494,162,0,15.817,2.09930,4.21,52981,2.666667,4.266667,5.433333,2.666667,4.266667,5.433333,1228723.750000,367974.375000,40159.433594,4212.700195,1420.866699,695.400024
59:32:46,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,2.007,7146.53,8.85,9.45,10.65,849.43,850.50,227.166672,26.51,1.0493,162,0,15.814,2.11031,4.21,52986,2.066667,3.466667,4.533333,2.066667,3.466667,4.533333,1229252.375000,368133.281250,40179.898438,4215.566895,1422.000000,696.099976
59:33:16,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,2.006,7147.53,8.85,9.44,10.66,849.30,850.58,227.783340,26.49,1.0494,162,0,15.818,2.10013,4.21,52990,2.233333,3.333333,5.133333,2.233333,3.333333,5.133333,1229726.500000,368276.656250,40203.265625,4218.700195,1423.533325,697.200012
59:33:46,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,2.007,7148.54,8.85,9.42,10.65,849.22,850.68,225.616669,26.46,1.0495,162,0,15.817,2.10645,4.21,52995,1.933333,2.800000,4.733333,1.933333,2.800000,4.733333,1230260.375000,368427.468750,40220.898438,4221.666504,1424.699951,698.366638
59:34:16,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,2.007,7149.54,8.84,9.42,10.65,849.22,850.66,225.416672,26.41,1.0495,162,0,15.816,2.10949,4.21,52999,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,1230738.500000,368563.500000,40233.699219,4222.399902,1425.266724,698.933350
59:34:46,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.007,7150.54,8.84,9.42,10.67,849.30,850.58,228.000000,26.45,1.0494,162,0,15.814,2.10783,4.21,53003,2.700000,2.866667,3.166667,2.700000,2.866667,3.166667,1231258.125000,368723.218750,40242.332031,4223.833496,1425.566650,699.233337
59:35:16,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,2.006,7151.55,8.84,9.37,10.68,849.30,850.66,223.416672,26.40,1.0495,162,0,15.815,2.10645,4.21,53007,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1231753.875000,368871.000000,40250.433594,4224.433105,1425.566650,699.233337
59:35:46,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.007,7152.55,8.84,9.38,10.63,849.40,850.76,229.866669,26.45,1.0496,162,0,15.816,2.10178,4.21,53011,2.166667,4.200000,4.966667,2.166667,4.200000,4.966667,1232320.500000,369038.343750,40270.601563,4225.833496,1426.366699,700.033325
59:36:16,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,2.003,7153.55,8.84,9.33,10.65,849.32,850.74,227.566666,26.41,1.0496,162,0,15.815,2.10343,4.21,53015,2.833333,3.000000,3.933333,2.833333,3.000000,3.933333,1232887.750000,369207.031250,40282.898438,4226.566895,1426.833374,700.099976
59:36:46,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,2.006,7154.55,8.85,9.35,10.65,849.30,850.71,230.433334,26.40,1.0495,162,0,15.810,2.10425,4.21,53019,2.033333,2.133333,2.533333,2.033333,2.133333,2.533333,1233334.125000,369342.468750,40293.667969,4227.566895,1427.300049,700.099976
59:37:16,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,2.006,7155.55,8.83,9.35,10.65,849.27,850.71,225.016663,26.44,1.0496,162,0,15.815,2.10178,4.21,53023,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1233774.250000,369474.625000,40302.535156,4228.766602,1427.300049,700.099976
59:37:46,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,2.006,7156.55,8.82,9.33,10.65,849.25,850.74,226.100006,26.45,1.0497,162,0,15.815,2.11059,4.21,53027,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1234198.875000,369602.781250,40310.234375,4228.799805,1427.300049,700.099976
59:38:16,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,2.006,7157.55,8.82,9.32,10.61,849.22,850.66,229.116669,26.48,1.0496,162,0,15.812,2.11004,4.21,53031,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1234678.625000,369746.687500,40320.601563,4230.200195,1427.300049,700.099976
59:38:46,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.007,7158.56,8.82,9.29,10.63,849.25,850.74,224.000000,26.48,1.0497,162,0,15.817,2.10866,4.21,53035,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,1235126.000000,369881.375000,40335.500000,4231.899902,1427.833374,700.099976
59:39:16,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,2.006,7159.56,8.82,9.31,10.64,849.32,850.74,226.899994,26.53,1.0497,162,0,15.815,2.10288,4.21,53038,2.000000,2.066667,2.333333,2.000000,2.066667,2.333333,1235579.625000,370015.937500,40347.500000,4232.233398,1428.166626,700.099976
59:39:46,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,2.006,7160.56,8.82,9.29,10.62,849.19,850.77,226.833328,26.54,1.0497,162,0,15.814,2.11142,4.21,53042,2.833333,3.033333,3.433333,2.833333,3.033333,3.433333,1236109.375000,370176.843750,40361.332031,4233.366699,1428.533325,700.099976
59:40:16,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,2.006,7161.56,8.81,9.25,10.61,849.14,850.72,228.500000,26.58,1.0497,162,0,15.814,2.10811,4.21,53045,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,1236570.625000,370320.312500,40374.167969,4235.433105,1429.033325,700.099976
59:40:46,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,2.007,7162.56,8.81,9.25,10.61,849.20,850.74,223.283340,26.54,1.0497,162,0,15.813,2.10480,4.21,53049,1.733333,2.866667,4.700000,1.733333,2.866667,4.700000,1237033.375000,370455.312500,40390.367188,4238.533203,1429.900024,700.966675
59:41:16,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,2.006,7163.57,8.81,9.26,10.60,849.22,850.72,231.850006,26.55,1.0497,162,0,15.813,2.10480,4.21,53052,2.066667,2.666667,2.866667,2.066667,2.666667,2.866667,1237507.500000,370598.156250,40408.601563,4240.799805,1429.900024,700.966675
59:41:46,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,2.005,7164.57,8.81,9.24,10.59,849.25,850.82,227.233337,26.54,1.0498,162,0,15.810,2.11059,4.21,53055,2.566667,3.066667,3.266667,2.566667,3.066667,3.266667,1238028.625000,370760.437500,40424.464844,4241.733398,1430.300049,700.966675
59:42:16,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,2.004,7165.57,8.80,9.23,10.60,849.35,850.95,226.949997,26.55,1.0500,162,0,15.813,2.10673,4.21,53059,3.000000,4.800000,5.233333,3.000000,4.800000,5.233333,1238547.750000,370922.531250,40450.234375,4245.399902,1430.766724,700.966675
59:42:46,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,2.006,7166.57,8.80,9.18,10.56,849.25,850.87,226.516663,26.58,1.0499,162,0,15.814,2.09958,4.21,53062,2.033333,2.800000,3.000000,2.033333,2.800000,3.000000,1239018.125000,371066.000000,40469.601563,4246.500000,1430.933350,700.966675
59:43:16,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,2.005,7167.57,8.79,9.15,10.56,849.20,850.93,226.316666,26.55,1.0500,162,0,15.814,2.10728,4.21,53065,2.000000,2.733333,4.766667,2.000000,2.733333,4.766667,1239464.250000,371209.031250,40485.000000,4250.000000,1433.133301,701.599976
59:43:46,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,2.004,7168.57,8.79,9.10,10.56,849.23,851.00,227.133331,26.64,1.0501,162,0,15.810,2.10976,4.21,53068,1.866667,2.133333,2.733333,1.866667,2.133333,2.733333,1239881.250000,371340.281250,40496.734375,4250.666504,1433.599976,702.066650
59:44:16,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,2.004,7169.57,8.79,9.01,10.56,849.20,851.06,225.483337,26.60,1.0502,162,0,15.809,2.09793,4.13,53057,1.733333,2.700000,3.900000,1.733333,2.700000,3.900000,1240331.125000,371481.312500,40512.734375,4251.299805,1434.233276,702.700012
59:44:46,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,2.001,7170.56,8.79,8.89,10.58,849.28,851.21,228.949997,26.69,1.0504,162,0,15.805,2.09820,4.12,53041,1.400000,2.166667,2.333333,1.400000,2.166667,2.333333,1240725.375000,371594.281250,40522.199219,4251.500000,1434.433350,702.900024
59:45:16,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.999,7171.56,8.76,8.73,10.57,849.21,851.47,225.350006,26.71,1.0508,162,0,15.802,2.09710,4.11,53024,1.700000,2.666667,3.700000,1.700000,2.666667,3.700000,1241144.375000,371717.281250,40538.300781,4252.166504,1435.099976,703.566650
59:45:46,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.998,7172.56,8.75,8.60,10.54,849.26,851.75,225.449997,26.70,1.0512,162,0,15.802,2.10701,4.12,53008,2.366667,3.166667,4.266667,2.366667,3.166667,4.266667,1241647.875000,371871.875000,40553.199219,4253.899902,1435.966675,704.433350
59:46:16,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.995,7173.55,8.73,8.45,10.53,849.16,851.76,225.516663,26.65,1.0513,162,0,15.799,2.09518,4.12,52992,2.100000,2.500000,3.433333,2.100000,2.500000,3.433333,1242153.125000,372026.000000,40566.433594,4255.000000,1437.066650,704.433350
59:46:46,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.995,7174.55,8.70,8.34,10.48,849.24,851.99,224.933334,26.62,1.0517,162,0,15.798,2.09546,4.11,52975,2.466667,3.600000,5.100000,2.466667,3.600000,5.100000,1242713.875000,372194.031250,40589.500000,4256.566895,1438.566650,704.433350
59:47:16,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.996,7175.54,8.68,8.29,10.48,849.27,852.02,226.800003,26.73,1.0518,162,0,15.796,2.10343,4.11,52959,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1243220.250000,372346.281250,40603.464844,4257.366699,1438.566650,704.433350
59:47:46,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.994,7176.54,8.66,8.21,10.44,849.31,852.02,225.816666,26.71,1.0518,162,0,15.794,2.09573,4.11,52943,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1243715.500000,372495.500000,40618.367188,4257.366699,1438.566650,704.433350
59:48:16,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.995,7177.54,8.64,8.14,10.44,849.13,852.10,225.300003,26.72,1.0520,162,0,15.796,2.10150,4.11,52926,2.333333,2.366667,2.366667,2.333333,2.366667,2.366667,1244280.625000,372666.312500,40623.832031,4257.366699,1438.566650,704.433350
59:48:46,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.993,7178.53,8.61,8.06,10.40,849.26,852.21,226.649994,26.67,1.0523,162,0,15.793,2.09848,4.11,52910,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1244730.875000,372806.156250,40636.964844,4257.366699,1438.566650,704.433350
59:49:16,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.993,7179.53,8.61,8.00,10.40,849.16,852.32,225.350006,26.76,1.0524,162,0,15.794,2.09216,4.10,52893,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1245224.375000,372961.187500,40651.667969,4257.766602,1438.566650,704.433350
59:49:46,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.992,7180.52,8.58,7.96,10.32,849.29,852.43,226.266663,26.78,1.0527,162,0,15.793,2.09903,4.10,52877,1.700000,3.033333,3.033333,1.700000,3.033333,3.033333,1245665.375000,373088.281250,40673.300781,4260.500000,1438.566650,704.433350
59:50:16,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.990,7181.52,8.56,7.90,10.32,849.32,852.58,223.266663,26.75,1.0529,161,0,15.794,2.09299,4.10,52861,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1246185.250000,373240.187500,40686.500000,4260.833496,1438.566650,704.433350
59:50:46,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.997,7182.52,8.54,7.84,10.31,849.27,852.53,226.100006,26.80,1.0529,161,0,15.831,2.11004,4.10,52844,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,1246724.750000,373396.562500,40692.300781,4260.833496,1438.566650,704.433350
59:51:16,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.997,7183.51,8.53,7.76,10.29,849.25,852.53,227.116669,26.81,1.0530,161,0,15.831,2.09930,4.10,52828,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1247210.125000,373545.937500,40705.500000,4261.166504,1438.566650,704.433350
59:51:46,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.996,7184.51,8.52,7.73,10.31,849.20,852.69,226.250000,26.88,1.0532,161,0,15.830,2.10370,4.10,52811,1.800000,2.033333,2.533333,1.800000,2.033333,2.533333,1247653.500000,373681.843750,40715.667969,4262.299805,1439.166626,705.033325
59:52:16,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.997,7185.50,8.49,7.71,10.26,849.23,852.51,226.533340,26.93,1.0531,161,0,15.830,2.10838,4.10,52795,2.033333,2.200000,3.133333,2.033333,2.200000,3.133333,1248142.875000,373823.281250,40729.464844,4263.433105,1440.300049,706.166687
59:52:46,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.996,7186.50,8.48,7.67,10.24,849.26,852.75,224.600006,26.91,1.0534,161,0,15.830,2.10178,4.09,52779,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,1248675.875000,373979.687500,40750.265625,4263.433105,1440.300049,706.166687
59:53:16,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.997,7187.50,8.44,7.79,10.22,849.11,852.43,226.949997,27.01,1.0532,161,0,15.837,2.10178,4.21,52787,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,1249174.000000,374125.437500,40769.101563,4263.866699,1440.733276,706.599976
59:53:46,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.999,7188.49,8.44,8.02,10.23,849.14,851.98,226.016663,26.96,1.0526,161,0,15.842,2.10590,4.21,52798,1.666667,2.033333,2.566667,1.666667,2.033333,2.566667,1249616.375000,374258.218750,40781.433594,4264.633301,1441.466675,707.333313
59:54:16,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.999,7189.49,8.45,8.15,10.23,849.26,851.77,223.083328,26.97,1.0523,161,0,15.841,2.10645,4.21,52807,2.000000,4.466667,6.000000,2.000000,4.466667,6.000000,1250116.500000,374415.843750,40808.898438,4268.133301,1443.099976,707.900024
59:54:46,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,2.001,7190.49,8.47,8.29,10.20,849.21,851.67,227.416672,26.99,1.0521,161,0,15.843,2.10728,4.21,52816,2.833333,4.900000,5.400000,2.833333,4.900000,5.400000,1250677.125000,374587.187500,40835.066406,4271.899902,1443.766724,707.900024
59:55:16,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,2.001,7191.48,8.46,8.41,10.23,849.16,851.52,227.000000,26.97,1.0520,161,0,15.846,2.10756,4.21,52824,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,1251187.625000,374747.875000,40861.867188,4273.166504,1443.766724,707.900024
59:55:46,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,2.003,7192.48,8.46,8.49,10.25,849.21,851.39,227.850006,26.94,1.0518,161,0,15.847,2.10260,4.21,52832,2.166667,4.933333,4.933333,2.166667,4.933333,4.933333,1251703.750000,374902.875000,40887.800781,4275.166504,1443.766724,707.900024
59:56:16,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,2.002,7193.48,8.47,8.60,10.23,849.21,851.23,227.850006,26.92,1.0516,161,0,15.847,2.11059,4.21,52840,2.600000,4.733333,4.900000,2.600000,4.733333,4.900000,1252226.250000,375063.562500,40907.101563,4278.233398,1444.033325,708.166687
59:56:46,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,2.005,7194.48,8.47,8.63,10.23,849.23,851.20,222.983337,26.90,1.0516,161,0,15.848,2.10645,4.21,52847,2.933333,4.966667,6.466667,2.933333,4.966667,6.466667,1252780.375000,375234.531250,40932.332031,4281.133301,1445.233276,709.366638
59:57:16,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,2.004,7195.48,8.47,8.67,10.24,849.23,851.08,228.550003,26.89,1.0514,161,0,15.846,2.10976,4.21,52855,3.800000,5.166667,6.266667,3.800000,5.166667,6.266667,1253392.500000,375413.437500,40962.066406,4283.933105,1446.400024,709.933350
59:57:46,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,2.007,7196.48,8.45,8.69,10.22,849.34,851.03,223.100006,26.94,1.0514,161,0,15.849,2.11252,4.21,52862,3.333333,4.866667,6.500000,3.333333,4.866667,6.500000,1253982.000000,375586.906250,40984.332031,4287.700195,1448.099976,710.500000
59:58:16,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,2.004,7197.48,8.45,8.74,10.22,849.21,851.08,227.966660,26.92,1.0515,161,0,15.847,2.10233,4.21,52869,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,1254519.250000,375739.437500,41004.667969,4288.566895,1448.099976,710.500000
59:58:46,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,2.005,7198.48,8.45,8.73,10.27,849.32,851.03,225.800003,26.94,1.0514,161,0,15.849,2.10866,4.21,52875,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1255045.375000,375893.718750,41032.101563,4290.366699,1448.099976,710.500000
59:59:16,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,2.004,7199.48,8.45,8.75,10.23,849.32,850.98,227.116669,27.00,1.0514,161,0,15.849,2.10866,4.21,52882,2.000000,4.100000,4.566667,2.000000,4.100000,4.566667,1255522.875000,376037.593750,41052.699219,4292.233398,1448.666626,710.500000
59:59:46,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,2.003,7200.48,8.44,8.77,10.22,849.27,850.96,227.149994,27.04,1.0514,161,0,15.851,2.10645,4.21,52888,3.200000,4.766667,5.266667,3.200000,4.766667,5.266667,1256058.625000,376196.656250,41071.867188,4295.933105,1449.400024,710.833313
60:00:16,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,2.003,7201.48,8.44,8.82,10.20,849.32,850.93,226.716660,27.02,1.0513,161,0,15.851,2.10535,4.21,52895,2.866667,4.266667,5.033333,2.866667,4.266667,5.033333,1256592.250000,376354.156250,41088.234375,4298.399902,1450.699951,711.366638
60:00:46,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,2.004,7202.48,8.43,8.76,10.20,849.35,850.98,229.250000,27.10,1.0514,161,0,15.849,2.10563,4.21,52901,2.966667,4.366667,4.533333,2.966667,4.366667,4.533333,1257202.500000,376528.687500,41103.867188,4300.366699,1450.699951,711.366638
60:01:16,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,2.004,7203.47,8.42,8.78,10.20,849.30,851.01,227.100006,27.06,1.0515,161,0,15.853,2.10563,4.21,52907,3.066667,4.500000,5.100000,3.066667,4.500000,5.100000,1257797.875000,376701.875000,41119.234375,4302.200195,1451.566650,711.366638
60:01:46,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,2.002,7204.47,8.42,8.76,10.21,849.35,850.93,226.866669,27.03,1.0514,161,0,15.851,2.10508,4.21,52913,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,1258394.125000,376874.281250,41141.734375,4305.700195,1451.566650,711.366638
60:02:16,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,2.002,7205.47,8.41,8.79,10.20,849.22,850.91,228.300003,27.01,1.0514,161,0,15.848,2.11114,4.21,52918,3.066667,4.466667,4.866667,3.066667,4.466667,4.866667,1259033.250000,377052.812500,41160.332031,4306.799805,1452.133301,711.366638
60:02:46,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,2.006,7206.47,8.41,8.75,10.18,849.22,850.91,226.000000,27.12,1.0514,161,0,15.847,2.11114,4.21,52924,3.700000,5.000000,5.533333,3.700000,5.000000,5.533333,1259659.875000,377238.812500,41190.035156,4308.866699,1452.800049,711.733337
60:03:16,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,2.003,7207.47,8.39,8.76,10.19,849.20,850.91,227.983337,27.04,1.0515,161,0,15.852,2.09985,4.21,52929,4.566667,5.400000,6.300000,4.566667,5.400000,6.300000,1260322.500000,377434.625000,41217.535156,4309.933105,1453.866699,712.633362
60:03:46,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,2.002,7208.47,8.40,8.76,10.17,849.25,850.86,228.216660,27.06,1.0514,161,0,15.848,2.10866,4.21,52935,4.633333,5.433333,6.433333,4.633333,5.433333,6.433333,1260998.625000,377641.843750,41246.199219,4311.133301,1455.066650,713.133362
60:04:16,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,2.005,7209.47,8.39,8.73,10.19,849.38,850.91,223.316666,27.12,1.0515,161,0,15.852,2.11114,4.21,52940,4.000000,4.833333,6.466667,4.000000,4.833333,6.466667,1261594.125000,377821.625000,41270.601563,4313.200195,1456.566650,714.633362
60:04:46,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,2.003,7210.46,8.38,8.73,10.18,849.30,850.89,225.850006,27.14,1.0515,161,0,15.847,2.11004,4.21,52945,3.900000,4.833333,5.033333,3.900000,4.833333,5.033333,1262193.375000,378004.406250,41288.300781,4315.133301,1456.766724,714.833313
60:05:16,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,2.003,7211.46,8.37,8.69,10.13,849.33,850.89,224.699997,27.13,1.0515,161,0,15.851,2.10425,4.21,52951,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,1262768.125000,378177.625000,41300.632813,4315.433105,1456.766724,714.833313
60:05:46,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,2.001,7212.46,8.35,8.71,10.10,849.15,850.94,226.699997,27.12,1.0517,161,0,15.848,2.11307,4.21,52956,4.033333,4.900000,5.233333,4.033333,4.900000,5.233333,1263419.500000,378372.437500,41322.101563,4316.633301,1456.766724,714.833313
60:06:16,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,2.001,7213.46,8.37,8.70,10.15,849.28,850.92,225.616669,27.15,1.0516,161,0,15.851,2.09958,4.21,52961,3.866667,6.433333,8.866667,3.866667,6.433333,8.866667,1264082.625000,378571.906250,41352.000000,4324.133301,1459.333374,716.466675
60:06:46,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,2.001,7214.45,8.35,8.71,10.15,849.31,850.89,227.633331,27.18,1.0516,161,0,15.847,2.10838,4.21,52966,4.133333,5.933333,7.566667,4.133333,5.933333,7.566667,1264793.125000,378780.687500,41377.433594,4327.333496,1461.199951,717.533325
60:07:16,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,2.002,7215.45,8.34,8.69,10.09,849.34,850.94,226.666672,27.19,1.0517,161,0,15.844,2.10838,4.21,52970,5.266667,7.633333,9.266666,5.266667,7.633333,9.266666,1265624.250000,379032.906250,41408.867188,4330.866699,1462.666626,719.000000
60:07:46,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,2.002,7216.45,8.34,8.63,10.15,849.31,851.12,225.016663,27.19,1.0519,161,0,15.847,2.10949,4.21,52975,4.433333,5.866667,6.066667,4.433333,5.866667,6.066667,1266334.875000,379245.437500,41436.898438,4332.299805,1462.833374,719.166687
60:08:16,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,2.002,7217.44,8.33,8.66,10.13,849.29,850.97,228.666672,27.23,1.0518,161,0,15.846,2.10866,4.21,52980,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,1266964.625000,379440.125000,41468.933594,4334.000000,1463.099976,719.433350
60:08:46,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,2.002,7218.44,8.33,8.60,10.07,849.29,851.03,227.316666,27.22,1.0519,161,0,15.846,2.10260,4.21,52984,5.000000,6.200000,8.133333,5.000000,6.200000,8.133333,1267698.625000,379670.843750,41494.800781,4337.133301,1464.566650,720.900024
60:09:16,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,2.001,7219.44,8.32,8.62,10.10,849.26,851.10,226.766663,27.21,1.0520,161,0,15.844,2.10260,4.21,52989,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,1268386.625000,379875.562500,41523.699219,4339.633301,1464.566650,720.900024
60:09:46,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,2.000,7220.44,8.32,8.60,10.06,849.37,851.08,227.916672,27.25,1.0520,161,0,15.848,2.10453,4.21,52993,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,1269064.125000,380080.312500,41544.867188,4340.433105,1464.566650,720.900024
60:10:16,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,2.000,7221.43,8.31,8.58,10.10,849.32,851.10,225.050003,27.23,1.0520,161,0,15.844,2.10673,4.21,52997,4.066667,5.600000,5.800000,4.066667,5.600000,5.800000,1269724.250000,380277.406250,41567.898438,4342.566895,1464.766724,721.099976
60:10:46,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.999,7222.43,8.30,8.55,10.08,849.40,851.13,224.399994,27.21,1.0521,161,0,15.848,2.10205,4.21,53001,4.166667,5.700000,6.733333,4.166667,5.700000,6.733333,1270415.250000,380485.812500,41594.800781,4345.066895,1465.433350,721.766663
60:11:16,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,2.003,7223.43,8.29,8.50,10.07,849.34,851.08,225.716660,27.25,1.0521,161,0,15.849,2.10205,4.21,53006,4.700000,5.866667,5.900000,4.700000,5.866667,5.900000,1271150.375000,380717.187500,41619.433594,4345.799805,1465.466675,721.766663
60:11:46,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,2.000,7224.42,8.28,8.52,10.07,849.27,851.19,225.933334,27.26,1.0522,161,0,15.846,2.11004,4.21,53010,3.200000,4.233333,5.333333,3.200000,4.233333,5.333333,1271761.125000,380897.000000,41640.765625,4347.066895,1466.733276,722.200012
60:12:16,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.998,7225.42,8.27,8.47,10.03,849.35,851.26,225.699997,27.31,1.0524,161,0,15.844,2.10343,4.21,53014,5.500000,7.100000,7.733333,5.500000,7.100000,7.733333,1272572.250000,381147.781250,41662.332031,4349.799805,1467.166626,722.633362
60:12:46,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.998,7226.42,8.27,8.44,10.06,849.40,851.26,224.966660,27.36,1.0524,161,0,15.843,2.10756,4.21,53018,4.233333,5.900000,7.666667,4.233333,5.900000,7.666667,1273240.500000,381347.781250,41693.964844,4353.833496,1468.733276,722.633362
60:13:16,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.998,7227.41,8.26,8.45,10.03,849.38,851.29,226.733337,27.36,1.0524,161,0,15.849,2.10260,4.21,53022,4.633333,6.300000,8.533334,4.633333,6.300000,8.533334,1273976.375000,381568.906250,41733.234375,4357.333496,1470.933350,722.633362
60:13:46,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.998,7228.41,8.24,8.42,10.05,849.36,851.37,229.633331,27.38,1.0526,161,0,15.844,2.10535,4.21,53025,4.933333,5.700000,6.000000,4.933333,5.700000,6.000000,1274741.250000,381798.093750,41755.199219,4357.899902,1471.500000,722.633362
60:14:16,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.999,7229.41,8.24,8.44,10.02,849.33,851.27,225.566666,27.39,1.0525,161,0,15.847,2.10756,4.21,53029,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,1275452.250000,382017.437500,41782.933594,4359.000000,1471.500000,722.633362
60:14:46,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.999,7230.40,8.22,8.41,9.99,849.41,851.27,227.466660,27.46,1.0526,161,0,15.841,2.10756,4.21,53033,4.333333,5.533333,6.300000,4.333333,5.533333,6.300000,1276136.250000,382227.406250,41806.601563,4360.799805,1472.033325,723.066650
60:15:16,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.997,7231.40,8.21,8.39,10.00,849.28,851.23,229.383331,27.34,1.0526,161,0,15.842,2.10288,4.21,53036,4.100000,5.233333,6.366667,4.100000,5.233333,6.366667,1276803.750000,382434.906250,41829.964844,4362.233398,1473.233276,723.500000
60:15:46,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.998,7232.39,8.20,8.40,9.96,849.42,851.30,220.833328,27.45,1.0527,161,0,15.843,2.10976,4.21,53040,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1277488.250000,382640.531250,41858.464844,4362.700195,1473.233276,723.500000
60:16:16,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.999,7233.39,8.19,8.37,9.97,849.39,851.28,226.833328,27.44,1.0527,161,0,15.842,2.10343,4.21,53043,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,1278096.250000,382823.875000,41881.265625,4363.866699,1473.233276,723.500000
60:16:46,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.996,7234.39,8.19,8.33,9.95,849.39,851.30,223.466660,27.46,1.0527,161,0,15.844,2.10040,4.21,53047,4.000000,4.566667,5.100000,4.000000,4.566667,5.100000,1278712.125000,383009.625000,41899.265625,4365.566895,1473.966675,724.033325
60:17:16,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.997,7235.38,8.18,8.35,9.93,849.50,851.35,224.116669,27.47,1.0528,161,0,15.842,2.10453,4.21,53050,4.666667,5.733333,6.466667,4.666667,5.733333,6.466667,1279425.500000,383222.562500,41921.964844,4368.666504,1474.966675,724.366638
60:17:46,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.997,7236.38,8.17,8.31,9.94,849.32,851.36,223.600006,27.52,1.0529,161,0,15.848,2.09985,4.21,53053,4.766667,7.000000,7.700000,4.766667,7.000000,7.700000,1280181.250000,383450.718750,41955.800781,4372.566895,1475.533325,724.366638
60:18:16,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.996,7237.38,8.17,8.31,9.93,849.37,851.31,227.116669,27.60,1.0528,161,0,15.840,2.09930,4.21,53057,4.600000,6.566667,7.333333,4.600000,6.566667,7.333333,1280895.125000,383676.906250,41987.066406,4374.100098,1476.433350,724.366638
60:18:46,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.996,7238.37,8.16,8.29,9.90,849.42,851.33,226.050003,27.52,1.0529,161,0,15.844,2.10040,4.21,53060,5.266667,8.000000,8.433333,5.266667,8.000000,8.433333,1281734.875000,383934.375000,42016.765625,4376.333496,1477.166626,724.366638
60:19:16,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.996,7239.37,8.15,8.28,9.90,849.42,851.44,225.300003,27.49,1.0530,161,0,15.846,2.10425,4.21,53063,4.833333,6.666667,7.866667,4.833333,6.666667,7.866667,1282480.375000,384163.281250,42044.734375,4379.833496,1478.433350,725.233337
60:19:46,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.997,7240.36,8.14,8.28,9.94,849.37,851.38,222.699997,27.55,1.0530,161,0,15.842,2.09875,4.21,53066,4.333333,5.666667,6.666667,4.333333,5.666667,6.666667,1283159.875000,384365.687500,42077.000000,4381.700195,1479.266724,726.066650
60:20:16,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.995,7241.36,8.12,8.22,9.90,849.30,851.39,224.916672,27.54,1.0531,161,0,15.841,2.09546,4.13,53063,5.066667,6.833333,6.866667,5.066667,6.833333,6.866667,1283950.250000,384604.375000,42104.464844,4383.033203,1479.300049,726.099976
60:20:46,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.992,7242.36,8.12,8.07,9.90,849.41,851.70,226.016663,27.55,1.0535,161,0,15.836,2.10315,4.12,53047,5.033333,6.000000,6.133333,5.033333,6.000000,6.133333,1284716.125000,384837.625000,42126.367188,4383.766602,1479.366699,726.166687
60:21:16,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.992,7243.35,8.10,7.89,9.88,849.38,851.83,224.100006,27.60,1.0537,161,0,15.835,2.09765,4.11,53030,4.000000,5.100000,7.900000,4.000000,5.100000,7.900000,1285354.625000,385034.968750,42142.234375,4388.633301,1482.033325,728.633362
60:21:46,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.990,7244.35,8.08,7.76,9.85,849.44,852.06,225.816666,27.72,1.0541,161,0,15.832,2.09875,4.11,53014,4.133333,5.800000,7.833333,4.133333,5.800000,7.833333,1286053.375000,385246.687500,42168.300781,4393.299805,1483.533325,729.466675
60:22:16,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.990,7245.35,8.04,7.65,9.85,849.45,852.22,225.033340,27.82,1.0544,161,0,15.831,2.09216,4.12,52998,4.800000,5.966667,6.500000,4.800000,5.966667,6.500000,1286795.500000,385480.656250,42189.601563,4395.266602,1484.533325,729.566650
60:22:46,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.986,7246.34,8.02,7.53,9.80,849.42,852.41,222.533340,27.87,1.0547,160,0,15.830,2.09903,4.11,52982,4.600000,6.700000,7.566667,4.600000,6.700000,7.566667,1287465.500000,385691.062500,42220.398438,4399.166504,1485.433350,729.633362
60:23:16,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.992,7247.34,8.00,7.47,9.81,849.40,852.51,228.883331,27.91,1.0549,160,0,15.870,2.10288,4.10,52965,4.433333,5.933333,7.833333,4.433333,5.933333,7.833333,1288142.500000,385895.656250,42255.066406,4402.100098,1487.099976,730.433350
60:23:46,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.992,7248.33,7.97,7.36,9.76,849.38,852.54,228.550003,27.97,1.0551,160,0,15.870,2.10205,4.11,52948,4.566667,5.266667,5.766667,4.566667,5.266667,5.766667,1288797.750000,386097.187500,42282.367188,4402.600098,1487.433350,730.433350
60:24:16,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.991,7249.33,7.95,7.30,9.73,849.33,852.58,228.716660,28.12,1.0552,160,0,15.867,2.09655,4.11,52932,4.800000,6.766667,7.466667,4.800000,6.766667,7.466667,1289559.250000,386328.000000,42315.167969,4404.899902,1488.300049,730.433350
60:24:46,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.989,7250.33,7.93,7.23,9.69,849.39,852.76,226.800003,28.05,1.0555,159,0,15.867,2.09683,4.11,52916,5.000000,6.200000,7.666667,5.000000,6.200000,7.666667,1290313.250000,386562.406250,42346.332031,4406.433105,1489.699951,730.433350
60:25:16,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.996,7251.32,7.90,7.14,9.70,849.36,852.68,230.800003,28.07,1.0555,159,0,15.907,2.11252,4.10,52899,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,1291069.375000,386799.406250,42373.933594,4407.633301,1489.699951,730.433350
60:25:46,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.995,7252.32,7.88,7.10,9.65,849.34,852.72,225.800003,28.12,1.0556,159,0,15.906,2.10756,4.10,52883,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,1291733.875000,386997.437500,42395.632813,4410.000000,1489.699951,730.433350
60:26:16,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.994,7253.31,7.85,7.07,9.64,849.32,852.83,228.633331,28.14,1.0559,159,0,15.906,2.10894,4.10,52866,4.000000,4.866667,5.200000,4.000000,4.866667,5.200000,1292362.875000,387187.000000,42412.234375,4411.966797,1489.699951,730.433350
60:26:46,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.993,7254.31,7.81,7.04,9.60,849.33,852.85,227.366669,28.17,1.0561,159,0,15.907,2.10233,4.10,52850,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,1293071.250000,387401.812500,42441.566406,4413.533203,1489.699951,730.433350
60:27:16,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.990,7255.31,7.79,6.98,9.59,849.36,852.91,227.600006,28.16,1.0562,159,0,15.905,2.09738,4.09,52833,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1293856.500000,387640.687500,42487.734375,4415.433105,1489.699951,730.433350
60:27:46,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.990,7256.30,7.76,6.92,9.56,849.42,852.83,227.016663,28.26,1.0562,158,0,15.905,2.10178,4.10,52817,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1294545.625000,387844.812500,42508.667969,4416.833496,1489.699951,730.433350
60:28:16,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.999,7257.30,7.75,6.97,9.55,849.45,852.82,228.550003,28.34,1.0563,158,0,15.950,2.11777,4.21,52820,5.000000,6.933333,7.666667,5.000000,6.933333,7.666667,1295303.750000,388082.843750,42540.933594,4418.299805,1490.533325,730.433350
60:28:46,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,2.001,7258.30,7.73,7.17,9.53,849.40,852.41,230.033340,28.37,1.0558,158,0,15.953,2.11059,4.21,52830,4.366667,6.466667,7.433333,4.366667,6.466667,7.433333,1295994.625000,388297.000000,42570.035156,4421.700195,1491.433350,731.299988
60:29:16,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,2.003,7259.29,7.71,7.35,9.49,849.41,852.17,228.716660,28.36,1.0556,158,0,15.954,2.12053,4.21,52838,4.133333,5.233333,6.033333,4.133333,5.233333,6.033333,1296640.125000,388503.375000,42591.234375,4424.000000,1491.933350,731.799988
60:29:46,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,2.004,7260.29,7.71,7.48,9.50,849.38,852.07,229.100006,28.33,1.0555,158,0,15.960,2.10921,4.21,52847,5.300000,6.866667,7.266667,5.300000,6.866667,7.266667,1297416.875000,388741.062500,42616.535156,4425.700195,1492.300049,732.166687
60:30:16,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,2.004,7261.29,7.70,7.63,9.48,849.38,851.87,229.233337,28.43,1.0553,158,0,15.960,2.10866,4.21,52855,5.533333,6.733333,8.800000,5.533333,6.733333,8.800000,1298273.375000,388997.312500,42642.101563,4429.200195,1494.533325,733.033325
60:30:46,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,2.004,7262.29,7.71,7.69,9.52,849.35,851.74,233.500000,28.34,1.0551,158,0,15.956,2.11086,4.21,52862,6.166667,8.033334,8.266666,6.166667,8.033334,8.266666,1299160.250000,389267.937500,42682.167969,4430.466797,1494.900024,733.033325
60:31:16,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,2.006,7263.29,7.70,7.76,9.50,849.46,851.61,230.333328,28.33,1.0549,158,0,15.958,2.12219,4.21,52869,4.866667,6.266667,7.300000,4.866667,6.266667,7.300000,1299947.750000,389503.031250,42705.566406,4432.633301,1495.500000,733.633362
60:31:46,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,2.006,7264.29,7.70,7.81,9.49,849.38,851.54,229.633331,28.39,1.0549,158,0,15.958,2.11666,4.21,52876,5.266667,7.066667,7.433333,5.266667,7.066667,7.433333,1300871.500000,389772.781250,42730.167969,4433.466797,1495.933350,733.900024
60:32:16,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,2.005,7265.30,7.69,7.84,9.49,849.36,851.48,227.600006,28.48,1.0548,158,0,15.963,2.11059,4.21,52883,5.066667,5.600000,7.733333,5.066667,5.600000,7.733333,1301690.125000,390016.562500,42752.832031,4436.166504,1498.366699,734.766663
60:32:46,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,2.005,7266.29,7.68,7.90,9.48,849.36,851.20,228.649994,28.47,1.0545,158,0,15.964,2.11721,4.21,52889,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,1302626.875000,390294.718750,42781.101563,4436.766602,1498.366699,734.766663
60:33:16,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,2.005,7267.29,7.68,7.89,9.50,849.41,851.31,230.116669,28.42,1.0546,158,0,15.961,2.11832,4.21,52896,5.733333,8.200000,8.866667,5.733333,8.200000,8.866667,1303546.000000,390567.875000,42823.699219,4437.799805,1499.400024,735.466675
60:33:46,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,2.005,7268.30,7.66,7.93,9.51,849.41,851.13,229.500000,28.44,1.0545,158,0,15.962,2.11528,4.21,52902,5.566667,8.400000,9.000000,5.566667,8.400000,9.000000,1304442.875000,390836.343750,42865.667969,4439.766602,1500.500000,735.633362
60:34:16,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,2.005,7269.30,7.66,7.96,9.48,849.41,851.18,226.350006,28.46,1.0546,158,0,15.963,2.12551,4.21,52908,5.400000,6.766667,7.233333,5.400000,6.766667,7.233333,1305298.125000,391090.093750,42892.234375,4440.233398,1500.966675,735.633362
60:34:46,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,2.004,7270.30,7.64,7.96,9.45,849.36,851.11,230.399994,28.50,1.0545,158,0,15.963,2.10811,4.21,52914,5.000000,6.100000,7.633333,5.000000,6.100000,7.633333,1306100.000000,391334.906250,42917.234375,4442.566895,1502.733276,736.166687
60:35:16,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,2.004,7271.29,7.61,7.99,9.43,849.31,851.09,227.616669,28.49,1.0546,158,0,15.962,2.11086,4.21,52920,5.466667,8.266666,10.900000,5.466667,8.266666,10.900000,1306946.125000,391595.406250,42954.535156,4448.566895,1505.833374,738.766663
60:35:46,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,2.005,7272.29,7.62,7.98,9.44,849.37,851.09,227.633331,28.50,1.0546,158,0,15.964,2.11362,4.21,52925,5.133333,7.466667,8.233334,5.133333,7.466667,8.233334,1307746.250000,391840.187500,42983.898438,4451.833496,1506.400024,739.099976
60:36:16,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,2.003,7273.29,7.59,7.98,9.45,849.35,851.04,226.949997,28.54,1.0547,158,0,15.961,2.10866,4.21,52931,5.366667,7.000000,8.433333,5.366667,7.000000,8.433333,1308561.500000,392086.343750,43008.667969,4455.566895,1507.766724,739.099976
60:36:46,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,2.002,7274.29,7.59,7.96,9.43,849.40,851.01,230.399994,28.57,1.0546,158,0,15.963,2.11169,4.21,52936,5.000000,7.666667,8.500000,5.000000,7.666667,8.500000,1309325.875000,392325.937500,43041.234375,4458.600098,1508.766724,739.099976
60:37:16,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,2.003,7275.29,7.57,7.98,9.37,849.35,850.91,228.449997,28.70,1.0546,158,0,15.963,2.10728,4.21,52941,5.766667,8.500000,8.733334,5.766667,8.500000,8.733334,1310198.250000,392596.875000,43073.066406,4460.899902,1509.066650,739.400024
60:37:46,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,2.004,7276.29,7.55,7.97,9.40,849.43,851.04,230.516663,28.68,1.0548,158,0,15.961,2.11445,4.21,52947,7.866667,11.066667,13.300000,7.866667,11.066667,13.300000,1311304.250000,392936.968750,43118.132813,4467.799805,1511.633301,740.633362
60:38:16,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,2.003,7277.28,7.54,7.94,9.35,849.36,851.00,228.199997,28.75,1.0548,158,0,15.960,2.11777,4.21,52952,8.700000,12.100000,15.833333,8.700000,12.100000,15.833333,1312548.250000,393307.375000,43178.699219,4475.233398,1514.099976,741.433350
60:38:46,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,2.003,7278.28,7.54,7.94,9.34,849.38,850.95,227.866669,28.83,1.0547,158,0,15.963,2.11473,4.21,52957,11.900000,17.200001,24.299999,11.900000,17.200001,24.299999,1314121.625000,393784.312500,43260.199219,4489.899902,1519.533325,744.666687
60:39:16,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,2.004,7279.28,7.53,7.94,9.34,849.43,850.92,227.416672,28.83,1.0547,158,0,15.961,2.11749,4.21,52961,9.466666,14.800000,16.600000,9.466666,14.800000,16.600000,1315515.375000,394200.125000,43321.832031,4498.666504,1521.466675,745.166687
60:39:46,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,2.005,7280.28,7.52,7.92,9.36,849.33,850.95,226.800003,28.81,1.0548,158,0,15.963,2.11418,4.21,52966,6.600000,10.100000,10.233334,6.600000,10.100000,10.233334,1316523.250000,394494.718750,43366.832031,4502.266602,1521.766724,745.166687
60:40:16,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,2.005,7281.28,7.52,7.92,9.33,849.33,850.95,227.516663,28.90,1.0548,158,0,15.961,2.11528,4.21,52971,5.433333,8.333333,9.566667,5.433333,8.333333,9.566667,1317389.375000,394762.125000,43405.101563,4507.700195,1523.300049,746.033325
60:40:46,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,2.003,7282.28,7.50,7.93,9.33,849.39,851.03,227.699997,28.92,1.0550,158,0,15.964,2.10701,4.21,52976,5.266667,6.666667,7.533333,5.266667,6.666667,7.533333,1318198.750000,395015.031250,43432.101563,4508.833496,1523.500000,746.033325
60:41:16,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,2.001,7283.28,7.49,7.93,9.31,849.42,851.03,225.350006,28.94,1.0550,158,0,15.962,2.11998,4.21,52980,5.266667,8.266666,10.766666,5.266667,8.266666,10.766666,1319034.625000,395268.937500,43468.000000,4515.799805,1526.199951,746.966675
60:41:46,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,2.003,7284.27,7.48,7.90,9.30,849.39,850.98,228.800003,28.99,1.0550,158,0,15.962,2.10976,4.21,52985,5.700000,8.466666,10.333333,5.700000,8.466666,10.333333,1319985.875000,395553.718750,43506.500000,4519.866699,1528.966675,748.033325
60:42:16,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,2.003,7285.27,7.47,7.92,9.30,849.40,851.01,225.550003,29.06,1.0551,158,0,15.963,2.11224,4.21,52989,5.233333,7.800000,11.133333,5.233333,7.800000,11.133333,1320842.000000,395822.281250,43541.300781,4525.500000,1531.866699,750.933350
60:42:46,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,2.002,7286.27,7.47,7.90,9.29,849.45,851.01,226.983337,29.15,1.0550,158,0,15.961,2.11528,4.21,52993,6.966667,10.100000,12.100000,6.966667,10.100000,12.100000,1321938.000000,396148.031250,43587.500000,4529.899902,1533.566650,752.099976
60:43:16,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,2.003,7287.27,7.45,7.87,9.27,849.43,850.99,228.300003,29.10,1.0551,158,0,15.961,2.11086,4.21,52998,11.266666,17.133333,17.566668,11.266666,17.133333,17.566668,1323466.250000,396611.187500,43668.699219,4536.766602,1534.066650,752.099976
60:43:46,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,2.002,7288.26,7.43,7.86,9.26,849.33,851.07,227.466660,29.20,1.0553,158,0,15.962,2.11335,4.21,53002,13.400000,24.133333,27.466667,13.400000,24.133333,27.466667,1325326.375000,397177.468750,43801.699219,4550.833496,1538.300049,752.933350
60:44:16,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,2.001,7289.26,7.43,7.85,9.24,849.43,851.12,228.899994,29.22,1.0553,158,0,15.960,2.11639,4.21,53006,18.466667,28.299999,29.400000,18.466667,28.299999,29.400000,1327585.375000,397863.875000,43923.332031,4564.700195,1539.233276,753.633362
60:44:46,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,2.001,7290.26,7.40,7.84,9.27,849.38,851.05,225.850006,29.25,1.0554,158,0,15.962,2.11418,4.21,53010,18.566668,27.233334,28.933332,18.566668,27.233334,28.933332,1329941.250000,398570.687500,44044.964844,4576.266602,1541.133301,754.200012
60:45:16,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,2.000,7291.26,7.39,7.83,9.19,849.38,851.02,224.716660,29.22,1.0554,158,0,15.962,2.11721,4.21,53014,14.900000,25.700001,29.266666,14.900000,25.700001,29.266666,1331994.250000,399193.531250,44168.632813,4589.133301,1544.800049,756.900024
60:45:46,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,2.000,7292.25,7.39,7.80,9.22,849.33,851.02,228.050003,29.25,1.0554,158,0,15.961,2.10921,4.21,53018,16.500000,27.233334,31.533333,16.500000,27.233334,31.533333,1334212.250000,399878.656250,44310.500000,4598.666504,1549.233276,760.033325
60:46:16,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,2.001,7293.25,7.38,7.82,9.20,849.41,851.07,225.716660,29.18,1.0555,158,0,15.957,2.11418,4.21,53021,16.133333,25.266666,32.866665,16.133333,25.266666,32.866665,1336472.500000,400565.781250,44443.933594,4612.033203,1556.933350,764.400024
60:46:46,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.999,7294.24,7.38,7.76,9.19,849.49,851.02,227.283340,29.17,1.0554,158,0,15.960,2.10508,4.21,53025,14.433333,22.666666,27.066668,14.433333,22.666666,27.066668,1338472.000000,401171.437500,44555.535156,4621.566895,1562.066650,766.099976
60:47:16,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.999,7295.24,7.36,7.75,9.16,849.44,851.08,227.333328,29.19,1.0556,158,0,15.958,2.11362,4.21,53029,16.866667,26.566668,29.766666,16.866667,26.566668,29.766666,1340642.875000,401832.375000,44674.867188,4638.233398,1566.400024,766.333313
60:47:46,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,2.000,7296.24,7.36,7.75,9.15,849.44,851.21,223.500000,29.16,1.0557,158,0,15.958,2.11694,4.21,53032,14.400000,25.866667,28.466667,14.400000,25.866667,28.466667,1342593.625000,402431.562500,44791.398438,4661.299805,1569.300049,767.066650
60:48:16,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.999,7297.23,7.36,7.69,9.17,849.52,851.16,225.733337,29.15,1.0557,158,0,15.958,2.11500,4.21,53036,12.333333,21.833334,23.666666,12.333333,21.833334,23.666666,1344277.375000,402942.062500,44895.167969,4675.966797,1571.566650,768.133362
60:48:46,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.999,7298.23,7.35,7.69,9.15,849.60,851.28,224.816666,29.21,1.0558,158,0,15.960,2.11004,4.21,53040,10.100000,15.100000,17.400000,10.100000,15.100000,17.400000,1345736.250000,403381.656250,44969.234375,4680.600098,1573.733276,769.933350
60:49:16,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.998,7299.23,7.33,7.67,9.15,849.40,851.16,229.050003,29.29,1.0558,158,0,15.956,2.10398,4.21,53043,10.400000,14.400000,16.400000,10.400000,14.400000,16.400000,1347164.000000,403813.093750,45040.898438,4684.566895,1575.833374,770.533325
60:49:46,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.997,7300.22,7.34,7.64,9.14,849.45,851.26,227.699997,29.35,1.0558,158,0,15.961,2.10590,4.21,53046,10.766666,14.666667,17.833334,10.766666,14.666667,17.833334,1348620.250000,404245.031250,45118.234375,4689.666504,1579.033325,771.066650
60:50:16,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.995,7301.22,7.32,7.61,9.14,849.45,851.29,226.183334,29.36,1.0560,158,0,15.955,2.10645,4.21,53050,8.900000,11.500000,13.733334,8.900000,11.500000,13.733334,1349820.500000,404613.187500,45172.867188,4693.266602,1581.500000,771.400024
60:50:46,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.996,7302.22,7.32,7.62,9.12,849.45,851.34,227.966660,29.36,1.0560,158,0,15.953,2.11059,4.21,53053,10.300000,16.266666,18.066668,10.300000,16.266666,18.066668,1351222.125000,405051.031250,45252.500000,4700.333496,1584.233276,772.466675
60:51:16,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.996,7303.21,7.31,7.59,9.13,849.42,851.36,227.949997,29.36,1.0561,158,0,15.960,2.10590,4.21,53056,12.766666,19.900000,22.066668,12.766666,19.900000,22.066668,1352918.250000,405572.531250,45348.367188,4708.233398,1587.133301,773.266663
60:51:46,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.998,7304.21,7.30,7.57,9.10,849.43,851.29,228.699997,29.29,1.0560,158,0,15.955,2.10260,4.21,53059,12.366667,19.366667,21.799999,12.366667,19.366667,21.799999,1354555.875000,406071.093750,45439.566406,4719.799805,1589.533325,775.200012
60:52:16,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.995,7305.20,7.29,7.56,9.12,849.46,851.32,228.916672,29.36,1.0561,158,0,15.956,2.10425,4.21,53062,13.000000,20.133333,21.666666,13.000000,20.133333,21.666666,1356258.500000,406589.937500,45541.101563,4728.899902,1591.099976,776.366638
60:52:46,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.992,7306.20,7.28,7.51,9.09,849.38,851.42,227.683334,29.45,1.0563,158,0,15.956,2.10013,4.12,53062,13.833333,21.066668,24.000000,13.833333,21.066668,24.000000,1358073.375000,407145.218750,45641.765625,4737.133301,1593.933350,778.866638
60:53:16,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.992,7307.20,7.27,7.39,9.06,849.49,851.52,230.366669,29.50,1.0564,158,0,15.952,2.10453,4.12,53046,12.866667,18.966667,23.033333,12.866667,18.966667,23.033333,1359783.500000,407656.031250,45720.765625,4746.133301,1599.133301,780.066650
60:53:46,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.991,7308.19,7.25,7.22,9.05,849.46,851.76,226.883331,29.53,1.0568,158,0,15.949,2.10068,4.12,53030,16.000000,27.066668,31.700001,16.000000,27.066668,31.700001,1361860.250000,408297.093750,45859.500000,4763.533203,1604.466675,781.299988
60:54:16,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.991,7309.19,7.23,7.04,9.05,849.49,851.94,227.300003,29.46,1.0571,158,0,15.949,2.10425,4.12,53013,21.933332,32.433334,36.466667,21.766666,32.133335,36.466667,1364550.125000,409123.500000,46003.832031,4777.100098,1608.900024,782.866638
60:54:46,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.990,7310.18,7.19,6.91,9.02,849.47,852.15,226.933334,29.55,1.0575,158,0,15.945,2.11114,4.11,52997,28.500000,44.599998,55.733334,27.400000,42.466667,55.733334,1368110.625000,410211.625000,46220.300781,4809.333496,1620.733276,785.900024
60:55:16,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.988,7311.18,7.16,6.83,8.97,849.48,852.32,226.616669,29.54,1.0579,158,0,15.943,2.10645,4.10,52980,28.766666,50.000000,57.333332,27.633333,45.799999,57.066666,1371750.875000,411322.500000,46439.535156,4854.133301,1628.433350,789.166687
60:55:46,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.987,7312.18,7.14,6.73,8.98,849.48,852.29,228.216660,29.64,1.0579,157,0,15.942,2.10150,4.10,52963,28.433332,53.566666,59.533333,27.400000,48.033333,59.166668,1375416.875000,412439.687500,46680.500000,4898.466797,1634.199951,792.933350
60:56:16,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.993,7313.17,7.12,6.63,8.93,849.41,852.37,230.383331,29.76,1.0581,157,0,15.981,2.10453,4.11,52946,28.200001,49.233334,56.733334,27.299999,45.466667,56.733334,1379085.375000,413557.781250,46905.964844,4937.299805,1641.333374,796.533325
60:56:46,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.992,7314.17,7.10,6.57,8.90,849.57,852.66,228.149994,29.78,1.0585,157,0,15.985,2.11694,4.10,52930,33.066666,53.900002,68.800003,30.400000,48.500000,65.300003,1383202.375000,414817.343750,47151.398438,4980.266602,1656.233276,804.200012
60:57:16,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.992,7315.17,7.07,6.50,8.91,849.52,852.72,226.800003,29.80,1.0587,157,0,15.981,2.11666,4.10,52913,31.966667,56.366665,65.566666,29.833334,49.733334,63.733334,1387282.250000,416065.406250,47409.601563,5019.233398,1665.500000,808.666687
60:57:46,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.991,7316.16,7.06,6.45,8.85,849.50,852.77,226.766663,29.86,1.0588,157,0,15.979,2.10811,4.10,52896,32.466667,59.966667,64.966667,30.133333,51.833332,63.000000,1391406.875000,417336.906250,47676.632813,5063.799805,1671.266724,810.299988
60:58:16,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.992,7317.16,7.02,6.35,8.84,849.43,852.75,224.716660,29.92,1.0589,157,0,15.980,2.11114,4.10,52879,29.766666,46.333332,51.833332,28.333334,43.466667,51.566666,1395060.000000,418459.843750,47886.535156,5092.533203,1677.900024,811.466675
60:58:46,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.990,7318.15,7.01,6.31,8.84,849.51,852.83,230.550003,29.91,1.0591,156,0,15.978,2.10618,4.10,52863,28.066668,46.566666,55.433334,27.233334,43.500000,55.166668,1398563.500000,419532.406250,48117.234375,5123.933105,1686.800049,814.500000
60:59:16,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.996,7319.15,6.99,6.26,8.80,849.46,852.91,229.816666,29.97,1.0592,156,0,16.029,2.11142,4.21,52847,27.166666,44.599998,52.133335,26.933332,42.900002,52.133335,1401904.125000,420551.000000,48324.101563,5157.600098,1694.466675,820.166687
60:59:46,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.998,7320.15,6.97,6.40,8.77,849.62,852.67,225.416672,30.01,1.0590,156,0,16.026,2.12219,4.21,52857,26.533333,43.566666,48.700001,26.200001,42.066666,48.700001,1405216.875000,421577.093750,48509.433594,5189.633301,1699.466675,822.700012
61:00:16,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,2.002,7321.14,6.97,6.62,8.77,849.46,852.43,228.816666,30.08,1.0587,156,0,16.031,2.11556,4.21,52866,24.833334,43.599998,57.099998,24.833334,42.000000,56.966667,1408523.375000,422586.468750,48713.500000,5227.066895,1713.133301,829.666687
61:00:46,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,2.001,7322.14,6.96,6.74,8.78,849.49,852.01,225.800003,30.07,1.0582,156,0,16.032,2.11500,4.21,52874,17.700001,31.100000,33.033333,17.700001,31.100000,33.033333,1410904.250000,423316.562500,48873.367188,5244.466797,1715.666626,829.766663
61:01:16,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,2.002,7323.14,6.97,6.88,8.79,849.49,851.90,230.283340,30.05,1.0580,156,0,16.031,2.11915,4.21,52882,22.966667,41.700001,50.566666,22.799999,39.933334,50.200001,1413859.500000,424235.843750,49056.500000,5286.166504,1725.766724,832.233337
61:01:46,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,2.003,7324.13,6.97,6.96,8.77,849.51,851.85,230.166672,30.03,1.0580,156,0,16.032,2.12219,4.21,52889,32.033333,57.166668,67.133331,29.733334,50.299999,64.933334,1417913.375000,425483.000000,49311.433594,5338.700195,1736.666626,835.366638
61:02:16,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,2.004,7325.13,6.98,6.99,8.81,849.43,851.77,229.416672,29.99,1.0578,156,0,16.033,2.12441,4.21,52895,37.466667,67.733330,77.866669,32.466667,55.900002,71.166664,1422680.250000,426950.781250,49624.234375,5391.033203,1747.866699,837.833313
61:02:46,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,2.003,7326.13,6.97,7.09,8.78,849.49,851.65,227.333328,29.99,1.0577,156,0,16.036,2.12441,4.21,52902,45.799999,78.500000,95.300003,37.066666,60.633335,81.133331,1428382.875000,428684.281250,50006.898438,5451.500000,1763.833374,844.099976
61:03:16,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,2.005,7327.13,6.98,7.14,8.79,849.51,851.65,228.183334,30.03,1.0577,156,0,16.037,2.11197,4.21,52908,53.166668,88.466667,102.433334,40.166668,64.599998,84.533333,1434853.375000,430661.343750,50423.601563,5514.233398,1777.933350,850.133362
61:03:46,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,2.004,7328.13,6.98,7.17,8.79,849.54,851.54,229.699997,29.99,1.0576,156,0,16.034,2.12026,4.21,52914,50.700001,84.566666,102.433334,39.066666,62.966667,84.066666,1441098.375000,432580.812500,50819.964844,5576.733398,1796.633301,858.433350
61:04:16,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,2.005,7329.13,6.98,7.24,8.77,849.56,851.52,229.533340,30.02,1.0575,156,0,16.039,2.12109,4.21,52920,39.400002,65.866669,76.900002,33.933334,54.799999,70.566666,1445967.875000,434082.437500,51133.066406,5621.033203,1808.966675,862.933350
61:04:46,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,2.003,7330.13,6.97,7.24,8.76,849.49,851.34,226.616669,30.03,1.0573,156,0,16.042,2.11169,4.21,52926,33.799999,57.566666,64.800003,30.799999,50.299999,62.633335,1450134.125000,435363.843750,51386.867188,5661.700195,1816.000000,867.900024
61:05:16,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,2.004,7331.12,6.96,7.28,8.78,849.47,851.25,230.766663,29.91,1.0573,156,0,16.036,2.11832,4.21,52931,23.133333,42.333332,46.466667,23.133333,40.866665,46.466667,1453146.000000,436285.531250,51584.035156,5693.566895,1820.666626,868.799988
61:05:46,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,2.003,7332.12,6.97,7.30,8.76,849.59,851.27,228.766663,29.90,1.0573,156,0,16.039,2.12109,4.21,52937,20.100000,32.633335,36.000000,20.100000,32.633335,36.000000,1455732.500000,437075.531250,51732.265625,5711.433105,1824.733276,869.500000
61:06:16,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,2.004,7333.12,6.95,7.30,8.74,849.52,851.22,230.133331,29.92,1.0573,156,0,16.032,2.12136,4.21,52942,21.133333,33.599998,37.900002,21.133333,33.599998,37.900002,1458523.375000,437926.125000,51890.398438,5728.166504,1829.133301,871.266663
61:06:46,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,2.004,7334.12,6.94,7.29,8.77,849.42,851.30,228.483337,29.93,1.0574,156,0,16.037,2.12496,4.21,52947,21.799999,31.600000,35.599998,21.799999,31.600000,35.599998,1461310.750000,438780.312500,52049.867188,5738.166504,1833.300049,873.900024
61:07:16,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,2.005,7335.12,6.93,7.29,8.77,849.42,851.25,228.983337,29.96,1.0574,156,0,16.036,2.11832,4.21,52952,20.833334,33.099998,40.133335,20.833334,33.099998,40.133335,1463965.125000,439601.875000,52202.367188,5760.100098,1840.500000,876.799988
61:07:46,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,2.004,7336.11,6.93,7.27,8.74,849.39,851.17,230.883331,29.92,1.0573,156,0,16.035,2.11666,4.21,52957,21.433332,31.833334,34.866665,21.433332,31.833334,34.866665,1466668.125000,440435.843750,52332.398438,5775.933105,1843.599976,878.566650
61:08:16,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,2.003,7337.11,6.91,7.28,8.77,849.55,851.20,228.683334,29.96,1.0574,156,0,16.037,2.11059,4.21,52962,23.466667,34.666668,36.866665,23.466667,34.666668,36.866665,1469575.750000,441332.125000,52468.800781,5791.366699,1846.033325,879.533325
61:08:46,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,2.002,7338.11,6.90,7.30,8.77,849.48,851.18,229.899994,29.95,1.0574,156,0,16.039,2.11500,4.21,52967,20.866667,31.799999,36.033333,20.866667,31.799999,36.033333,1472312.500000,442169.468750,52613.167969,5803.133301,1851.199951,880.033325
61:09:16,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,2.002,7339.11,6.90,7.26,8.73,849.35,851.07,229.633331,30.03,1.0573,156,0,16.037,2.11666,4.21,52972,19.433332,29.299999,32.133335,19.433332,29.299999,32.133335,1474844.750000,442928.281250,52745.933594,5816.166504,1853.833374,881.266663
61:09:46,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,2.003,7340.10,6.88,7.26,8.71,849.48,851.10,227.699997,30.03,1.0574,156,0,16.040,2.11390,4.21,52976,19.333334,29.000000,30.466667,19.333334,29.000000,30.466667,1477366.375000,443687.468750,52877.765625,5825.666504,1855.500000,881.866638
61:10:16,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,2.001,7341.10,6.86,7.24,8.70,849.48,851.13,230.316666,30.13,1.0575,156,0,16.039,2.11114,4.21,52981,19.600000,30.400000,34.200001,19.600000,30.400000,34.200001,1479916.250000,444457.687500,53022.964844,5841.433105,1859.766724,882.766663
61:10:46,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,2.001,7342.10,6.85,7.25,8.66,849.43,851.11,228.866669,30.04,1.0575,156,0,16.042,2.11114,4.21,52985,18.200001,26.600000,28.633333,18.200001,26.600000,28.633333,1482179.750000,445151.093750,53141.265625,5855.366699,1861.166626,883.833313
61:11:16,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,2.000,7343.10,6.84,7.23,8.68,849.46,851.06,227.316666,30.03,1.0575,156,0,16.039,2.11528,4.21,52990,15.200000,20.833334,23.799999,15.200000,20.833334,23.799999,1484135.250000,445740.625000,53247.199219,5861.566895,1863.133301,885.799988
61:11:46,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.999,7344.09,6.83,7.22,8.66,849.49,851.16,229.666672,30.08,1.0577,156,0,16.037,2.11528,4.21,52994,15.033334,23.400000,23.433332,15.033334,23.400000,23.433332,1486075.375000,446330.156250,53346.035156,5872.866699,1863.133301,885.799988
61:12:16,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.997,7345.09,6.81,7.21,8.64,849.42,851.09,230.183334,30.09,1.0577,156,0,16.040,2.10921,4.21,52998,14.033334,19.533333,19.533333,14.033334,19.533333,19.533333,1487805.750000,446869.500000,53414.964844,5877.433105,1863.133301,885.799988
61:12:46,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.996,7346.08,6.79,7.19,8.60,849.39,851.14,228.050003,30.07,1.0578,156,0,16.034,2.11142,4.21,53002,11.566667,16.833334,19.500000,11.566667,16.833334,19.500000,1489291.500000,447321.718750,53473.433594,5887.966797,1865.599976,887.866638
61:13:16,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.998,7347.08,6.78,7.18,8.61,849.39,851.07,227.800003,30.11,1.0577,156,0,16.037,2.11390,4.21,53006,16.333334,22.366667,28.933332,16.333334,22.366667,28.933332,1491322.125000,447934.843750,53560.632813,5900.266602,1871.900024,890.700012
61:13:46,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.998,7348.08,6.75,7.18,8.61,849.43,851.07,227.833328,30.14,1.0579,156,0,16.037,2.11252,4.21,53010,16.700001,23.833334,27.400000,16.700001,23.833334,27.400000,1493449.125000,448582.187500,53657.500000,5911.766602,1875.900024,891.666687
61:14:16,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.999,7349.07,6.73,7.15,8.56,849.51,851.13,228.016663,30.15,1.0580,156,0,16.035,2.11832,4.21,53014,16.533333,22.799999,25.666666,16.533333,22.799999,25.666666,1495486.875000,449216.531250,53747.832031,5922.333496,1878.599976,892.266663
61:14:46,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.997,7350.07,6.72,7.13,8.55,849.43,851.05,227.416672,30.22,1.0579,156,0,16.039,2.11114,4.21,53018,14.933333,20.299999,21.833334,14.933333,20.299999,21.833334,1497461.125000,449809.312500,53827.566406,5927.700195,1879.966675,893.033325
61:15:16,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.998,7351.07,6.69,7.14,8.55,849.49,851.06,229.399994,30.34,1.0581,156,0,16.035,2.11280,4.21,53022,14.766666,21.966667,27.299999,14.766666,21.966667,27.299999,1499470.125000,450419.468750,53915.167969,5941.500000,1883.699951,895.233337
61:15:46,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.997,7352.06,6.68,7.12,8.53,849.49,851.01,229.233337,30.31,1.0580,156,0,16.035,2.11528,4.21,53025,16.633333,20.600000,23.733334,16.633333,20.600000,23.733334,1501556.500000,451041.031250,53991.300781,5946.899902,1886.533325,897.000000
61:16:16,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.997,7353.06,6.67,7.11,8.52,849.49,851.06,226.350006,30.33,1.0581,156,0,16.032,2.11528,4.21,53029,17.233334,25.433332,27.166666,17.233334,25.433332,27.166666,1503752.000000,451710.062500,54073.101563,5960.100098,1888.400024,897.566650
61:16:46,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.998,7354.05,6.65,7.10,8.52,849.52,851.11,226.800003,30.37,1.0583,156,0,16.037,2.11528,4.21,53033,16.133333,22.700001,24.600000,16.133333,22.700001,24.600000,1505808.125000,452341.812500,54139.898438,5969.666504,1890.166626,899.033325
61:17:16,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.997,7355.05,6.64,7.08,8.48,849.47,851.04,226.666672,30.39,1.0582,156,0,16.033,2.11500,4.21,53036,15.966666,23.466667,26.400000,15.966666,23.466667,26.400000,1507898.875000,452979.843750,54248.234375,5976.966797,1892.699951,900.700012
61:17:46,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.996,7356.05,6.61,7.05,8.45,849.43,851.05,228.116669,30.40,1.0584,156,0,16.030,2.11390,4.21,53040,17.333334,23.766666,26.666666,17.333334,23.766666,26.666666,1510132.750000,453655.125000,54352.433594,5983.333496,1895.333374,902.366638
61:18:16,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.996,7357.04,6.60,7.03,8.45,849.45,851.00,227.616669,30.35,1.0583,156,0,16.034,2.11335,4.21,53043,18.133333,23.166666,23.733334,18.133333,23.166666,23.733334,1512388.250000,454334.656250,54438.035156,5987.500000,1896.233276,902.500000
61:18:46,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.996,7358.04,6.60,7.03,8.45,849.45,851.07,228.883331,30.31,1.0584,156,0,16.035,2.11362,4.21,53046,18.133333,22.633333,22.866667,18.133333,22.633333,22.866667,1514665.750000,455023.906250,54517.167969,5990.366699,1896.466675,902.733337
61:19:16,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.995,7359.04,6.60,7.03,8.41,849.48,851.05,227.633331,30.38,1.0584,156,0,16.035,2.11335,4.21,53050,17.733334,23.166666,26.400000,17.733334,23.166666,26.400000,1516899.125000,455699.500000,54604.765625,5996.899902,1899.599976,904.933350
61:19:46,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.996,7360.03,6.59,6.98,8.40,849.56,851.18,229.083328,30.46,1.0586,156,0,16.034,2.11224,4.21,53053,17.500000,23.166666,25.633333,17.500000,23.166666,25.633333,1519183.125000,456376.343750,54700.500000,6002.133301,1902.500000,905.333313
61:20:16,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.996,7361.03,6.58,6.93,8.39,849.46,851.13,226.316666,30.45,1.0586,156,0,16.034,2.11500,4.21,53056,19.533333,27.000000,29.900000,19.533333,27.000000,29.900000,1521701.625000,457123.593750,54816.765625,6012.600098,1905.000000,905.966675
61:20:46,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.996,7362.02,6.56,6.94,8.41,849.54,851.18,228.050003,30.43,1.0587,156,0,16.030,2.10866,4.21,53059,17.833334,23.700001,27.700001,17.833334,23.700001,27.700001,1523953.375000,457802.781250,54907.433594,6021.366699,1908.966675,907.766663
61:21:16,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.994,7363.02,6.55,6.91,8.38,849.60,851.28,229.016663,30.56,1.0589,156,0,16.033,2.10756,4.21,53062,18.366667,26.266666,30.233334,18.366667,26.266666,30.233334,1526312.250000,458522.093750,55000.964844,6034.733398,1913.466675,909.433350
61:21:46,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.993,7364.02,6.54,6.84,8.38,849.52,851.31,228.500000,30.60,1.0590,156,0,16.028,2.11059,4.12,53050,16.233334,23.133333,23.966667,16.233334,23.133333,23.966667,1528487.875000,459165.812500,55091.300781,6040.799805,1914.066650,909.866638
61:22:16,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.992,7365.01,6.53,6.63,8.38,849.44,851.67,228.000000,30.64,1.0594,156,0,16.025,2.11031,4.12,53033,16.066668,25.866667,27.600000,16.066668,25.866667,27.600000,1530626.750000,459807.187500,55189.933594,6058.166504,1916.266724,911.566650
61:22:46,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.990,7366.01,6.52,6.43,8.34,849.47,851.90,227.283340,30.69,1.0598,155,0,16.023,2.10949,4.11,53017,17.466667,24.500000,28.266666,17.466667,24.500000,28.266666,1532836.500000,460482.312500,55289.734375,6069.566895,1919.633301,913.200012
61:23:16,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.996,7367.00,6.49,6.32,8.32,849.53,851.94,230.016663,30.77,1.0599,155,0,16.063,2.11694,4.11,53000,18.333334,24.066668,26.366667,18.333334,24.066668,26.366667,1535165.875000,461172.625000,55395.601563,6074.500000,1921.366699,914.933350
61:23:46,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.995,7368.00,6.48,6.18,8.30,849.53,852.33,229.283340,30.80,1.0604,155,0,16.062,2.11114,4.11,52984,16.033333,22.466667,24.566668,16.033333,22.466667,24.566668,1537301.375000,461814.531250,55484.035156,6082.766602,1923.400024,915.966675
61:24:16,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.994,7369.00,6.45,6.06,8.28,849.58,852.30,229.616669,30.88,1.0605,155,0,16.062,2.11777,4.11,52967,17.200001,29.433332,33.000000,17.200001,29.433332,33.000000,1539633.625000,462510.218750,55604.632813,6105.466797,1927.333374,918.833313
61:24:46,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.993,7369.99,6.43,5.97,8.23,849.53,852.45,229.699997,30.92,1.0608,155,0,16.060,2.11666,4.11,52950,17.933332,27.533333,28.766666,17.933332,27.533333,28.766666,1541946.375000,463202.562500,55724.699219,6117.733398,1929.233276,919.033325
61:25:16,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.992,7370.99,6.41,5.90,8.23,849.47,852.51,229.083328,30.94,1.0609,155,0,16.058,2.11500,4.10,52934,18.000000,26.400000,29.833334,18.000000,26.400000,29.833334,1544229.250000,463901.218750,55837.433594,6131.299805,1932.400024,920.700012
61:25:46,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.990,7371.99,6.38,5.85,8.23,849.47,852.59,228.466660,30.93,1.0612,154,0,16.057,2.11197,4.10,52917,17.333334,25.299999,30.100000,17.333334,25.299999,30.100000,1546460.500000,464586.125000,55946.964844,6143.833496,1938.199951,921.566650
61:26:16,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.997,7372.98,6.37,5.73,8.21,849.55,852.69,227.666672,30.98,1.0613,154,0,16.098,2.11445,4.10,52900,16.299999,22.166666,24.500000,16.299999,22.166666,24.500000,1548495.125000,465203.781250,56030.500000,6153.433105,1940.233276,921.633362
61:26:46,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.996,7373.98,6.36,5.68,8.19,849.55,852.78,228.916672,31.01,1.0615,154,0,16.098,2.11445,4.10,52884,16.466667,22.666666,25.966667,16.466667,22.666666,25.966667,1550565.375000,465829.656250,56130.500000,6163.933105,1944.066650,921.633362
61:27:16,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.997,7374.97,6.33,5.65,8.15,849.48,852.91,228.816666,30.97,1.0617,154,0,16.097,2.12192,4.10,52867,17.000000,23.366667,25.500000,17.000000,23.366667,25.500000,1552686.625000,466471.468750,56229.433594,6172.033203,1946.800049,922.066650
61:27:46,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.996,7375.97,6.31,5.74,8.15,849.43,852.70,226.199997,30.96,1.0616,154,0,16.102,2.12496,4.21,52875,13.533334,19.866667,23.333334,13.533334,19.866667,23.333334,1554466.250000,467019.625000,56296.300781,6183.500000,1949.833374,924.900024
61:28:16,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.998,7376.97,6.31,5.92,8.10,849.53,852.40,229.933334,30.96,1.0612,154,0,16.104,2.12967,4.21,52884,14.400000,21.266666,22.799999,14.400000,21.266666,22.799999,1556379.500000,467596.875000,56388.832031,6190.933105,1951.000000,925.099976
61:28:46,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,2.000,7377.96,6.31,6.06,8.15,849.40,852.14,229.016663,30.96,1.0609,154,0,16.109,2.11473,4.21,52891,13.466666,21.366667,22.400000,13.466666,21.366667,22.400000,1558174.125000,468134.000000,56476.101563,6201.266602,1952.099976,925.433350
61:29:16,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.999,7378.96,6.31,6.21,8.14,849.48,851.94,229.433334,31.00,1.0606,154,0,16.109,2.12413,4.21,52899,13.166667,20.533333,23.533333,13.166667,20.533333,23.533333,1559969.125000,468681.156250,56567.832031,6208.466797,1955.366699,928.166687
61:29:46,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.999,7379.96,6.32,6.32,8.15,849.51,851.81,229.300003,31.02,1.0604,154,0,16.108,2.12164,4.21,52905,17.133333,23.766666,28.400000,17.133333,23.766666,28.400000,1562082.750000,469332.781250,56662.765625,6217.799805,1959.599976,932.066650
61:30:16,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,2.002,7380.95,6.32,6.35,8.13,849.32,851.73,230.199997,31.02,1.0603,154,0,16.112,2.11860,4.21,52912,15.333333,20.500000,21.766666,15.333333,20.500000,21.766666,1564080.125000,469939.281250,56731.167969,6224.799805,1960.433350,932.900024
61:30:46,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,2.003,7381.95,6.32,6.43,8.15,849.45,851.60,230.383331,31.06,1.0601,154,0,16.112,2.11583,4.21,52918,13.200000,19.366667,19.366667,13.200000,19.366667,19.366667,1565796.875000,470469.093750,56811.632813,6233.066895,1960.433350,932.900024
61:31:16,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,2.003,7382.95,6.33,6.46,8.15,849.45,851.52,232.183334,31.13,1.0600,154,0,16.109,2.11639,4.21,52924,13.166667,18.966667,20.366667,13.166667,18.966667,20.366667,1567597.875000,471003.906250,56897.765625,6237.799805,1962.433350,933.766663
61:31:46,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,2.002,7383.95,6.33,6.47,8.13,849.40,851.52,230.949997,31.17,1.0600,154,0,16.111,2.12690,4.21,52930,15.100000,20.666666,21.966667,15.100000,20.666666,21.966667,1569547.875000,471588.375000,56987.500000,6244.733398,1963.866699,933.766663
61:32:16,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,2.001,7384.94,6.33,6.53,8.16,849.48,851.52,230.399994,31.14,1.0600,154,0,16.114,2.12053,4.21,52935,13.400000,21.266666,21.666666,13.400000,21.266666,21.666666,1571371.125000,472145.812500,57074.300781,6251.466797,1964.300049,934.166687
61:32:46,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,2.002,7385.94,6.34,6.57,8.20,849.47,851.50,230.100006,31.11,1.0599,154,0,16.112,2.12524,4.21,52940,13.600000,19.799999,21.166666,13.600000,19.799999,21.166666,1573146.625000,472678.968750,57162.300781,6258.500000,1965.633301,935.500000
61:33:16,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,2.003,7386.94,6.35,6.62,8.16,849.45,851.34,228.166672,31.09,1.0597,154,0,16.116,2.12302,4.21,52946,13.600000,20.633333,23.200001,13.600000,20.633333,23.200001,1574964.125000,473234.656250,57254.898438,6266.299805,1967.800049,936.933350
61:33:46,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,2.002,7387.94,6.36,6.64,8.19,849.44,851.39,231.133331,31.08,1.0597,154,0,16.113,2.12026,4.21,52951,16.566668,23.466667,26.733334,16.566668,23.466667,26.733334,1577026.250000,473875.875000,57355.566406,6274.666504,1971.566650,938.866638
61:34:16,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,2.002,7388.93,6.34,6.63,8.19,849.32,851.29,230.266663,31.06,1.0597,154,0,16.113,2.12302,4.21,52956,15.466666,24.433332,26.566668,15.466666,24.433332,26.566668,1578959.250000,474470.812500,57469.699219,6286.066895,1973.699951,940.966675
61:34:46,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,2.003,7389.93,6.34,6.66,8.16,849.42,851.27,227.100006,31.10,1.0597,154,0,16.113,2.12275,4.21,52961,16.566668,24.266666,27.100000,16.566668,24.266666,27.100000,1581029.500000,475105.531250,57579.234375,6297.799805,1976.033325,943.166687
61:35:16,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,2.004,7390.93,6.35,6.66,8.19,849.42,851.29,229.733337,31.13,1.0596,154,0,16.114,2.12053,4.21,52966,15.800000,22.900000,31.033333,15.800000,22.900000,31.033333,1583041.875000,475712.156250,57679.101563,6312.333496,1984.766724,947.533325
61:35:46,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,2.003,7391.93,6.34,6.70,8.19,849.32,851.16,230.600006,31.10,1.0595,154,0,16.113,2.11528,4.21,52970,15.000000,25.833334,29.733334,15.000000,25.833334,29.733334,1585036.000000,476318.843750,57788.632813,6331.266602,1988.566650,949.933350
61:36:16,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,2.003,7392.92,6.37,6.68,8.13,849.42,851.39,229.750000,31.09,1.0597,154,0,16.112,2.12662,4.21,52975,14.966666,23.233334,24.299999,14.966666,23.233334,24.299999,1586974.625000,476898.468750,57874.101563,6346.933105,1989.400024,949.933350
61:36:46,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,2.004,7393.92,6.35,6.68,8.17,849.34,851.21,225.166672,31.10,1.0595,154,0,16.114,2.12081,4.21,52980,15.633333,22.900000,28.933332,15.633333,22.900000,28.933332,1588885.375000,477481.125000,57967.234375,6369.433105,1994.933350,951.266663
61:37:16,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,2.004,7394.92,6.37,6.69,8.16,849.42,851.19,230.716660,31.07,1.0594,154,0,16.112,2.12551,4.21,52984,15.833333,21.866667,24.266666,15.833333,21.866667,24.266666,1590851.875000,478073.375000,58077.167969,6377.433105,1996.866699,951.666687
61:37:46,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,2.003,7395.92,6.37,6.69,8.17,849.37,851.13,227.983337,31.09,1.0594,154,0,16.116,2.12081,4.21,52988,12.900000,20.700001,23.166666,12.900000,20.700001,23.166666,1592560.500000,478599.593750,58184.433594,6384.566895,1998.733276,953.366638
61:38:16,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,2.003,7396.92,6.37,6.72,8.18,849.37,851.21,230.399994,31.05,1.0595,154,0,16.113,2.12441,4.21,52993,15.700000,24.500000,27.100000,15.700000,24.500000,27.100000,1594564.125000,479213.343750,58306.167969,6396.033203,2001.066650,954.900024
61:38:46,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,2.003,7397.92,6.38,6.74,8.15,849.52,851.24,227.716660,31.07,1.0595,154,0,16.114,2.12219,4.21,52997,15.366667,21.566668,25.466667,15.366667,21.566668,25.466667,1596483.125000,479806.000000,58414.832031,6404.799805,2004.900024,956.000000
61:39:16,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,2.004,7398.91,6.37,6.73,8.16,849.42,851.19,230.066666,30.92,1.0594,154,0,16.114,2.12053,4.21,53001,15.000000,21.366667,24.299999,15.000000,21.366667,24.299999,1598371.875000,480388.031250,58515.035156,6411.633301,2008.599976,956.000000
61:39:46,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,2.005,7399.91,6.37,6.69,8.19,849.50,851.24,229.050003,31.13,1.0595,154,0,16.115,2.12026,4.21,53005,15.666667,23.533333,26.033333,15.666667,23.533333,26.033333,1600330.625000,480996.062500,58626.167969,6422.033203,2011.266724,956.400024
61:40:16,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,2.002,7400.91,6.37,6.69,8.18,849.45,851.31,230.916672,31.12,1.0596,154,0,16.113,2.11915,4.21,53009,15.566667,21.133333,23.666666,15.566667,21.133333,23.666666,1602279.750000,481586.531250,58722.832031,6429.533203,2013.033325,957.733337
61:40:46,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,2.004,7401.91,6.37,6.68,8.16,849.39,851.29,229.266663,31.08,1.0596,154,0,16.112,2.12524,4.21,53013,16.200001,21.566668,24.933332,16.200001,21.566668,24.933332,1604279.875000,482188.062500,58815.035156,6438.100098,2016.033325,958.599976
61:41:16,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,2.004,7402.90,6.38,6.68,8.22,849.47,851.26,233.033340,31.10,1.0595,154,0,16.112,2.12275,4.21,53017,13.466666,18.233334,19.366667,13.466666,18.233334,19.366667,1605998.750000,482711.656250,58878.035156,6441.533203,2017.699951,958.933350
61:41:46,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,2.005,7403.90,6.37,6.65,8.16,849.42,851.26,229.416672,31.13,1.0595,154,0,16.113,2.11556,4.21,53020,13.633333,18.133333,21.066668,13.633333,18.133333,21.066668,1607742.875000,483244.375000,58955.234375,6448.899902,2020.733276,959.900024
61:42:16,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,2.005,7404.91,6.37,6.66,8.15,849.45,851.29,228.933334,31.20,1.0596,154,0,16.112,2.12967,4.21,53024,15.966666,24.500000,26.299999,15.966666,24.500000,26.299999,1609885.875000,483895.187500,59066.167969,6458.399902,2021.966675,960.933350
61:42:46,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,2.005,7405.91,6.37,6.66,8.19,849.50,851.36,229.083328,31.12,1.0596,154,0,16.113,2.12579,4.21,53028,14.133333,22.166666,25.600000,14.133333,22.166666,25.600000,1611776.000000,484461.468750,59161.601563,6473.200195,2024.800049,963.766663
61:43:16,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,2.005,7406.91,6.37,6.64,8.15,849.39,851.36,229.699997,31.08,1.0597,154,0,16.111,2.12773,4.21,53031,16.466667,25.066668,27.299999,16.466667,25.066668,27.299999,1613805.875000,485087.531250,59269.964844,6485.299805,2027.233276,964.633362
61:43:46,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,2.003,7407.90,6.35,6.68,8.20,849.42,851.29,229.016663,31.16,1.0596,154,0,16.115,2.11556,4.21,53035,17.133333,26.033333,28.500000,17.133333,26.033333,28.500000,1615941.875000,485741.062500,59387.167969,6497.733398,2029.633301,965.666687
61:44:16,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,2.003,7408.90,6.34,6.63,8.19,849.42,851.24,230.883331,31.20,1.0596,154,0,16.113,2.11887,4.21,53038,15.966666,25.733334,29.799999,15.966666,25.733334,29.799999,1617951.125000,486354.406250,59499.367188,6518.166504,2033.566650,968.233337
61:44:46,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,2.003,7409.90,6.34,6.63,8.15,849.40,851.29,231.066666,31.25,1.0597,154,0,16.111,2.12026,4.21,53042,14.533334,24.433332,31.799999,14.533334,24.433332,31.799999,1619892.250000,486937.125000,59610.367188,6542.466797,2042.033325,972.766663
61:45:16,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,2.004,7410.90,6.34,6.63,8.14,849.45,851.29,228.899994,31.23,1.0597,154,0,16.114,2.12330,4.21,53045,13.600000,21.866667,24.933332,13.600000,21.866667,24.933332,1621776.250000,487491.218750,59702.101563,6559.633301,2044.733276,974.000000
61:45:46,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,2.003,7411.90,6.33,6.64,8.16,849.35,851.29,231.433334,31.25,1.0597,154,0,16.112,2.12413,4.21,53048,14.100000,24.733334,29.100000,14.100000,24.733334,29.100000,1623640.625000,488063.625000,59816.699219,6581.766602,2048.833252,976.333313
61:46:16,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,2.003,7412.90,6.33,6.63,8.19,849.32,851.37,230.033340,31.27,1.0598,154,0,16.112,2.12718,4.21,53051,12.200000,20.666666,24.900000,12.200000,20.666666,24.900000,1625331.500000,488578.687500,59907.632813,6596.200195,2052.899902,978.766663
61:46:46,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,2.003,7413.89,6.33,6.58,8.13,849.35,851.32,228.033340,31.28,1.0597,154,0,16.116,2.11860,4.21,53055,15.033334,22.366667,27.966667,15.033334,22.366667,27.966667,1627258.375000,489177.406250,60012.800781,6607.766602,2059.233398,982.099976
61:47:16,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,2.001,7414.89,6.33,6.57,8.18,849.35,851.34,231.550003,31.23,1.0598,154,0,16.112,2.12109,4.21,53058,13.033334,18.666666,23.233334,13.033334,18.666666,23.233334,1629016.375000,489715.968750,60092.167969,6615.666504,2063.899902,985.633362
61:47:46,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,2.002,7415.89,6.33,6.55,8.13,849.32,851.45,229.816666,31.24,1.0599,154,0,16.111,2.12330,4.21,53061,15.466666,21.400000,23.600000,15.466666,21.400000,23.600000,1630965.500000,490318.031250,60173.101563,6623.766602,2065.800049,986.433350
61:48:16,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,2.001,7416.88,6.32,6.50,8.14,849.40,851.47,225.666672,31.24,1.0600,154,0,16.109,2.12413,4.12,53061,15.200000,19.833334,22.233334,15.200000,19.833334,22.233334,1632889.250000,490898.968750,60253.300781,6630.000000,2067.500000,987.833313
61:48:46,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.999,7417.88,6.31,6.39,8.15,849.32,851.48,229.866669,31.23,1.0600,154,0,16.108,2.11832,4.12,53045,14.866667,22.433332,26.100000,14.866667,22.433332,26.100000,1634812.250000,491476.437500,60352.367188,6641.066895,2071.366699,989.466675
61:49:16,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.998,7418.88,6.28,6.25,8.11,849.31,851.76,229.483337,31.33,1.0605,154,0,16.104,2.11583,4.12,53028,13.600000,22.433332,26.500000,13.600000,22.433332,26.500000,1636660.625000,492040.343750,60465.500000,6653.899902,2075.566650,991.299988
61:49:46,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.997,7419.87,6.28,6.09,8.10,849.33,851.94,226.383331,31.45,1.0607,154,0,16.102,2.12247,4.11,53012,13.666667,19.833334,25.500000,13.666667,19.833334,25.500000,1638449.250000,492588.656250,60560.500000,6666.833496,2080.633301,993.066650
61:50:16,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.996,7420.87,6.24,5.99,8.09,849.34,852.15,227.899994,31.52,1.0611,154,0,16.101,2.11473,4.11,52995,12.700000,18.433332,20.666666,12.700000,18.433332,20.666666,1640190.375000,493110.812500,60630.367188,6673.433105,2083.533447,994.366638
61:50:46,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.996,7421.86,6.23,5.86,8.06,849.37,852.18,228.850006,31.64,1.0612,154,0,16.098,2.11445,4.11,52979,13.100000,18.233334,20.966667,13.100000,18.233334,20.966667,1641942.500000,493639.843750,60697.964844,6682.833496,2086.466553,996.000000
61:51:16,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.993,7422.86,6.19,5.77,8.03,849.32,852.32,225.366669,31.61,1.0615,154,0,16.100,2.11528,4.10,52962,15.100000,20.166666,23.666666,15.100000,20.166666,23.666666,1643813.750000,494210.218750,60783.433594,6692.299805,2089.399902,997.166687
61:51:46,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.992,7423.86,6.16,5.69,8.01,849.33,852.29,227.583328,31.70,1.0616,154,0,16.098,2.11611,4.10,52945,13.800000,21.000000,24.200001,13.800000,21.000000,24.200001,1645675.500000,494766.843750,60862.464844,6705.200195,2091.633301,998.466675
61:52:16,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.993,7424.85,6.15,5.61,7.97,849.31,852.48,230.449997,31.76,1.0619,154,0,16.098,2.11528,4.10,52929,12.866667,22.500000,24.733334,12.866667,22.500000,24.733334,1647418.875000,495300.156250,60958.199219,6719.933105,2093.566650,1000.400024
61:52:46,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.993,7425.85,6.12,5.56,7.93,849.28,852.51,229.766663,31.79,1.0620,154,0,16.094,2.11666,4.10,52912,14.333333,21.600000,29.100000,14.333333,21.600000,29.100000,1649351.125000,495893.093750,61065.265625,6728.866699,2100.699951,1005.333313
61:53:16,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.992,7426.84,6.09,5.51,7.93,849.42,852.59,227.566666,31.85,1.0622,154,0,16.096,2.11335,4.10,52896,13.600000,19.100000,22.766666,13.600000,19.100000,22.766666,1651068.500000,496412.187500,61150.464844,6737.899902,2104.966553,1006.700012
61:53:46,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.991,7427.84,6.07,5.46,7.91,849.24,852.59,227.933334,31.87,1.0623,154,0,16.093,2.11804,4.10,52879,12.666667,18.566668,21.866667,12.666667,18.566668,21.866667,1652814.500000,496947.093750,61233.601563,6744.700195,2108.500000,1009.266663
61:54:16,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.990,7428.84,6.05,5.53,7.91,849.32,852.35,228.149994,31.90,1.0621,154,0,16.099,2.11639,4.21,52887,12.566667,21.400000,23.500000,12.566667,21.400000,23.500000,1654555.750000,497475.093750,61321.433594,6758.100098,2110.733398,1011.000000
61:54:46,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.993,7429.83,6.04,5.67,7.86,849.22,852.06,226.600006,32.00,1.0618,154,0,16.104,2.11280,4.21,52895,12.600000,19.433332,20.500000,12.600000,19.433332,20.500000,1656257.375000,497984.875000,61405.367188,6765.633301,2112.333252,1011.766663
61:55:16,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.993,7430.83,6.04,5.86,7.89,849.30,851.85,229.000000,31.98,1.0615,154,0,16.103,2.11224,4.21,52902,13.000000,19.933332,21.700001,13.000000,19.933332,21.700001,1658025.375000,498524.656250,61482.265625,6775.399902,2114.133301,1011.866638
61:55:46,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.994,7431.83,6.03,6.01,7.88,849.24,851.72,227.350006,32.00,1.0614,154,0,16.109,2.11915,4.21,52909,12.833333,18.666666,21.533333,12.833333,18.666666,21.533333,1659748.000000,499051.031250,61553.566406,6784.233398,2117.633301,1012.733337
61:56:16,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.994,7432.82,6.03,6.06,7.86,849.32,851.47,227.949997,31.99,1.0611,154,0,16.105,2.12441,4.21,52916,12.000000,17.833334,18.866667,12.000000,17.833334,18.866667,1661300.500000,499525.906250,61624.699219,6791.100098,2118.500000,1013.599976
61:56:46,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.995,7433.82,6.03,6.13,7.88,849.24,851.37,227.983337,31.97,1.0609,154,0,16.111,2.11970,4.21,52922,12.633333,18.133333,20.200001,12.633333,18.133333,20.200001,1662973.500000,500030.406250,61705.433594,6799.233398,2120.100098,1014.599976
61:57:16,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.995,7434.81,6.03,6.19,7.89,849.30,851.37,227.483337,31.98,1.0609,154,0,16.106,2.12192,4.21,52928,12.266666,18.000000,20.333334,12.266666,18.000000,20.333334,1664592.875000,500517.156250,61788.632813,6806.066895,2122.100098,1015.466675
61:57:46,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.997,7435.81,6.03,6.23,7.88,849.24,851.32,225.783340,31.97,1.0609,154,0,16.106,2.11418,4.21,52934,11.966666,18.900000,24.900000,11.966666,18.900000,24.900000,1666205.625000,500999.656250,61880.500000,6818.633301,2128.100098,1019.533325
61:58:16,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.997,7436.81,6.04,6.28,7.86,849.27,851.24,228.216660,32.00,1.0607,154,0,16.109,2.11970,4.21,52939,11.900000,20.600000,25.566668,11.900000,20.600000,25.566668,1667841.875000,501493.187500,61970.433594,6837.233398,2133.699951,1021.700012
61:58:46,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.996,7437.80,6.03,6.29,7.89,849.24,851.21,226.983337,32.00,1.0607,154,0,16.112,2.10921,4.21,52945,11.800000,18.666666,23.666666,11.800000,18.666666,23.666666,1669493.500000,501988.718750,62046.898438,6849.333496,2139.233398,1023.166687
61:59:16,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.996,7438.80,6.03,6.31,7.87,849.19,851.09,227.683334,32.03,1.0606,154,0,16.109,2.11473,4.21,52950,13.300000,20.500000,23.900000,13.300000,20.500000,23.900000,1671232.125000,502513.875000,62140.035156,6862.233398,2142.566650,1024.599976
61:59:46,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.997,7439.79,6.02,6.35,7.86,849.17,851.09,228.466660,32.05,1.0606,154,0,16.110,2.11280,4.21,52955,12.533334,20.366667,22.166666,12.533334,20.366667,22.166666,1672937.375000,503032.312500,62231.734375,6871.899902,2144.533447,1025.099976
62:00:16,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.995,7440.79,6.01,6.35,7.84,849.20,851.04,226.133331,32.06,1.0606,154,0,16.113,2.11059,4.21,52960,12.200000,17.966667,20.033333,12.200000,17.966667,20.033333,1674560.000000,503522.312500,62310.964844,6880.566895,2146.633301,1025.099976
62:00:46,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.996,7441.79,6.02,6.35,7.85,849.17,851.12,226.399994,32.06,1.0607,154,0,16.110,2.11362,4.21,52965,12.700000,19.733334,24.600000,12.700000,19.733334,24.600000,1676325.250000,504050.437500,62406.898438,6891.466797,2151.766602,1025.866699
62:01:16,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.996,7442.78,6.02,6.35,7.81,849.17,851.04,228.883331,32.09,1.0606,154,0,16.110,2.12053,4.21,52970,14.533334,20.700001,22.566668,14.533334,20.700001,22.566668,1678131.875000,504595.343750,62504.632813,6901.000000,2153.500000,1026.000000
62:01:46,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.995,7443.78,6.02,6.36,7.81,849.25,851.01,227.483337,32.12,1.0605,154,0,16.108,2.11887,4.21,52974,12.166667,19.400000,20.900000,12.166667,19.400000,20.900000,1679834.750000,505108.968750,62599.101563,6906.066895,2154.833252,1027.333374
62:02:16,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.995,7444.77,6.01,6.34,7.84,849.20,851.04,223.899994,32.29,1.0606,154,0,16.109,2.11611,4.21,52979,13.366667,20.666666,23.400000,13.366667,20.666666,23.400000,1681627.875000,505664.000000,62695.300781,6914.600098,2157.500000,1027.699951
62:02:46,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.993,7445.77,6.01,6.34,7.86,849.25,851.09,230.266663,32.33,1.0607,154,0,16.109,2.11335,4.21,52983,15.300000,26.400000,31.299999,15.300000,26.400000,31.299999,1683656.250000,506283.156250,62825.832031,6931.633301,2163.100098,1029.933350
62:03:16,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.993,7446.77,6.01,6.33,7.84,849.25,851.09,226.783340,32.37,1.0607,154,0,16.112,2.11004,4.21,52987,15.366667,25.733334,31.100000,15.366667,25.733334,31.100000,1685687.375000,506892.281250,62955.800781,6945.866699,2168.866699,1032.266724
62:03:46,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.995,7447.76,5.99,6.28,7.82,849.26,851.17,229.550003,32.39,1.0608,154,0,16.106,2.11445,4.21,52992,16.700001,30.466667,34.133335,16.700001,30.466667,34.133335,1687823.375000,507549.656250,63103.300781,6970.100098,2172.166748,1033.900024
62:04:16,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.993,7448.76,5.99,6.28,7.82,849.23,851.07,227.899994,32.24,1.0607,154,0,16.110,2.11197,4.21,52996,15.600000,26.933332,32.000000,15.600000,26.933332,32.000000,1689897.125000,508183.281250,63229.765625,6991.700195,2177.566650,1035.800049
62:04:46,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.991,7449.76,5.99,6.30,7.82,849.15,851.12,229.449997,32.10,1.0608,154,0,16.109,2.11721,4.21,53000,14.500000,20.833334,26.233334,14.500000,20.833334,26.233334,1691723.375000,508737.343750,63328.234375,7003.233398,2183.366699,1038.566650
62:05:16,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.991,7450.75,6.00,6.28,7.83,849.10,851.14,231.600006,32.17,1.0608,154,0,16.111,2.10618,4.21,53004,14.566667,22.200001,27.299999,14.566667,22.200001,27.299999,1693567.750000,509289.968750,63428.632813,7016.500000,2187.800049,1042.400024
62:05:46,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.991,7451.75,5.98,6.28,7.80,849.05,851.15,227.583328,32.13,1.0609,154,0,16.112,2.11362,4.21,53008,14.300000,19.866667,24.166666,14.300000,19.866667,24.166666,1695265.125000,509809.937500,63531.699219,7025.100098,2193.000000,1043.300049
62:06:16,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.991,7452.74,5.98,6.27,7.82,849.21,851.22,225.566666,32.17,1.0609,154,0,16.112,2.11059,4.21,53012,13.533334,20.566668,21.466667,13.533334,20.566668,21.466667,1697083.875000,510347.937500,63623.632813,7034.299805,2193.699951,1043.733276
62:06:46,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.990,7453.74,5.97,6.26,7.80,849.29,851.17,226.899994,32.05,1.0609,154,0,16.111,2.10756,4.21,53016,11.100000,17.100000,17.600000,11.100000,17.100000,17.600000,1698637.375000,510809.187500,63700.632813,7039.966797,2194.199951,1043.733276
62:07:16,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.990,7454.74,5.95,6.25,7.78,849.24,851.15,230.783340,32.16,1.0610,153,0,16.111,2.11059,4.21,53020,14.466666,20.266666,21.233334,14.466666,20.266666,21.233334,1700417.500000,511349.593750,63784.765625,7044.966797,2195.266602,1044.033325
62:07:46,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.996,7455.73,5.94,6.23,7.80,849.18,851.15,228.933334,32.14,1.0610,153,0,16.151,2.12247,4.21,53023,11.400000,18.299999,23.566668,11.400000,18.299999,23.566668,1701965.250000,511817.843750,63880.632813,7056.633301,2200.466553,1046.733276
62:08:16,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.999,7456.73,5.93,6.27,7.78,849.34,851.05,229.649994,32.18,1.0609,153,0,16.148,2.12524,4.21,53027,12.666667,17.933332,20.333334,12.666667,17.933332,20.333334,1703572.375000,512312.375000,63974.964844,7060.500000,2203.300049,1047.966675
62:08:46,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.999,7457.72,5.93,6.23,7.76,849.29,851.16,231.016663,32.21,1.0611,153,0,16.151,2.12219,4.21,53030,14.200000,18.866667,20.900000,14.200000,18.866667,20.900000,1705319.750000,512853.843750,64048.433594,7065.666504,2205.399902,1048.900024
62:09:16,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.996,7458.72,5.92,6.23,7.76,849.24,851.21,231.283340,32.17,1.0612,153,0,16.149,2.11362,4.21,53034,13.400000,19.900000,21.333334,13.400000,19.900000,21.333334,1707022.875000,513381.000000,64138.464844,7074.266602,2207.733398,1048.900024
62:09:46,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.999,7459.72,5.90,6.19,7.72,849.32,851.29,229.366669,32.31,1.0613,153,0,16.151,2.12164,4.21,53037,13.200000,19.333334,23.033333,13.200000,19.333334,23.033333,1708690.250000,513892.812500,64235.566406,7083.000000,2212.366699,1049.966675
62:10:16,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.998,7460.71,5.90,6.18,7.76,849.35,851.18,231.183334,32.29,1.0612,153,0,16.153,2.11998,4.21,53041,11.566667,17.000000,22.466667,11.566667,17.000000,22.466667,1710164.625000,514348.875000,64315.300781,7091.466797,2218.100098,1052.800049
62:10:46,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.998,7461.71,5.88,6.18,7.74,849.33,851.26,232.050003,32.32,1.0614,153,0,16.149,2.11224,4.21,53044,11.900000,20.066668,24.733334,11.900000,20.066668,24.733334,1711762.750000,514839.375000,64397.699219,7110.233398,2223.399902,1054.633301
62:11:16,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.996,7462.71,5.86,6.17,7.72,849.36,851.17,230.600006,32.38,1.0613,153,0,16.148,2.12136,4.21,53047,11.766666,17.766666,18.866667,11.766666,17.766666,18.866667,1713318.250000,515293.687500,64464.101563,7120.533203,2224.866699,1055.366699
62:11:46,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.997,7463.70,5.86,6.13,7.68,849.39,851.17,233.733337,32.37,1.0613,153,0,16.151,2.12136,4.21,53051,12.866667,18.600000,22.299999,12.866667,18.600000,22.299999,1714957.625000,515785.500000,64539.167969,7131.733398,2229.233398,1055.766724
62:12:16,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.997,7464.70,5.85,6.14,7.70,849.44,851.29,228.216660,32.32,1.0615,153,0,16.150,2.11804,4.21,53054,11.766666,16.533333,22.266666,11.766666,16.533333,22.266666,1716597.625000,516272.468750,64606.464844,7143.633301,2234.866699,1057.933350
62:12:46,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.994,7465.69,5.84,6.11,7.68,849.39,851.35,228.850006,32.37,1.0616,153,0,16.149,2.11860,4.21,53057,11.166667,16.833334,21.500000,11.166667,16.833334,21.500000,1718145.750000,516729.031250,64677.035156,7156.233398,2238.500000,1060.333374
62:13:16,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.996,7466.69,5.81,6.14,7.67,849.47,851.33,230.766663,32.37,1.0617,153,0,16.149,2.12136,4.21,53060,12.533334,17.200001,18.333334,12.533334,17.200001,18.333334,1719760.875000,517207.281250,64743.500000,7162.066895,2239.433350,1061.266724
62:13:46,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.995,7467.69,5.82,6.07,7.64,849.34,851.38,230.683334,32.42,1.0618,153,0,16.146,2.11473,4.11,53049,11.633333,16.966667,17.500000,11.633333,16.966667,17.500000,1721293.250000,517680.937500,64815.566406,7166.133301,2239.766602,1061.599976
62:14:16,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.992,7468.68,5.81,5.87,7.66,849.39,851.61,227.366669,32.45,1.0621,153,0,16.142,2.11777,4.11,53033,13.600000,17.533333,17.666666,13.600000,17.533333,17.666666,1722913.500000,518169.406250,64882.898438,7169.899902,2239.833252,1061.599976
62:14:46,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.993,7469.68,5.78,5.71,7.64,849.45,851.79,231.433334,32.46,1.0624,153,0,16.140,2.11362,4.11,53016,12.866667,15.866667,16.966667,12.866667,15.866667,16.966667,1724481.375000,518646.843750,64939.035156,7175.033203,2240.666748,1061.633301
62:15:16,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.991,7470.68,5.76,5.59,7.59,849.35,852.00,228.666672,32.51,1.0628,153,0,16.140,2.11390,4.11,53000,13.666667,17.566668,18.833334,13.666667,17.566668,18.833334,1726126.250000,519143.468750,65011.234375,7180.866699,2241.500000,1062.466675
62:15:46,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.989,7471.67,5.73,5.47,7.60,849.31,852.10,232.550003,32.56,1.0630,152,0,16.137,2.11307,4.10,52983,12.700000,21.733334,22.766666,12.700000,21.733334,22.766666,1727828.375000,519660.625000,65104.566406,7192.500000,2243.000000,1063.233276
62:16:16,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.996,7472.67,5.71,5.37,7.56,849.28,852.26,231.699997,32.58,1.0633,152,0,16.180,2.12109,4.10,52966,12.300000,19.500000,22.066668,12.300000,19.500000,22.066668,1729438.875000,520152.937500,65198.832031,7198.766602,2245.899902,1065.066650
62:16:46,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.994,7473.66,5.69,5.27,7.56,849.44,852.33,231.100006,32.69,1.0634,152,0,16.180,2.11970,4.10,52950,11.900000,15.633333,17.533333,11.900000,15.633333,17.533333,1730990.125000,520615.906250,65262.632813,7202.333496,2247.466553,1065.099976
62:17:16,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.994,7474.66,5.67,5.21,7.53,849.32,852.48,231.800003,32.71,1.0637,152,0,16.177,2.11583,4.10,52933,12.233334,18.299999,20.033333,12.233334,18.299999,20.033333,1732620.625000,521105.312500,65345.898438,7206.966797,2249.300049,1065.933350
62:17:46,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.993,7475.66,5.64,5.14,7.53,849.43,852.53,229.050003,32.74,1.0639,152,0,16.177,2.11721,4.09,52917,12.200000,18.666666,19.466667,12.200000,18.666666,19.466667,1734244.500000,521603.812500,65425.300781,7209.600098,2249.933350,1066.533325
62:18:16,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.995,7476.65,5.62,5.08,7.48,849.48,852.68,226.300003,32.77,1.0641,152,0,16.174,2.12109,4.10,52900,14.533334,20.966667,23.366667,14.533334,20.966667,23.366667,1736062.125000,522160.468750,65522.464844,7217.299805,2252.266602,1067.699951
62:18:46,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.994,7477.65,5.60,5.14,7.45,849.49,852.50,229.366669,32.74,1.0640,152,0,16.182,2.11998,4.21,52907,18.433332,29.400000,33.933334,18.433332,29.400000,33.933334,1738382.375000,522873.343750,65663.898438,7229.766602,2256.166748,1070.199951
62:19:16,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.996,7478.64,5.59,5.30,7.46,849.43,852.15,226.800003,32.75,1.0636,152,0,16.183,2.12829,4.21,52915,32.066666,55.700001,65.166664,29.866667,50.066666,63.566666,1742346.625000,524079.000000,65905.570313,7277.166504,2264.833252,1073.233276
62:19:46,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.997,7479.64,5.59,5.48,7.45,849.49,852.08,227.183334,32.75,1.0635,152,0,16.187,2.12579,4.21,52922,31.333334,52.833332,60.133335,29.600000,48.400002,60.066666,1746244.875000,525263.812500,66141.265625,7309.966797,2271.666748,1076.966675
62:20:16,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.997,7480.64,5.58,5.57,7.43,849.49,851.85,228.933334,32.80,1.0633,152,0,16.188,2.13023,4.21,52928,24.600000,43.633335,51.066666,24.266666,41.933334,51.066666,1749264.500000,526192.937500,66352.734375,7345.433105,2277.833252,1079.766724
62:20:46,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.998,7481.63,5.59,5.65,7.45,849.54,851.74,228.183334,32.77,1.0631,152,0,16.190,2.11943,4.21,52935,19.033333,33.066666,36.233334,19.033333,33.066666,36.233334,1751697.625000,526931.500000,66501.500000,7366.899902,2281.100098,1080.733276
62:21:16,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.998,7482.63,5.58,5.69,7.44,849.41,851.67,230.699997,32.77,1.0630,152,0,16.191,2.11998,4.21,52940,17.666666,32.866665,37.299999,17.666666,32.866665,37.299999,1754028.250000,527640.062500,66657.000000,7393.600098,2285.766602,1083.099976
62:21:46,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.998,7483.62,5.59,5.75,7.46,849.49,851.49,228.516663,32.72,1.0628,152,0,16.190,2.12275,4.21,52946,15.666667,28.766666,34.700001,15.666667,28.766666,34.700001,1756127.875000,528276.062500,66778.296875,7422.433105,2291.766602,1085.766724
62:22:16,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.999,7484.62,5.60,5.81,7.45,849.46,851.41,230.183334,32.77,1.0626,152,0,16.190,2.12773,4.21,52951,19.700001,37.633335,40.566666,19.700001,37.466667,40.566666,1758647.500000,529037.250000,66950.203125,7455.766602,2295.366699,1087.166626
62:22:46,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.998,7485.62,5.60,5.83,7.42,849.54,851.41,230.783340,32.72,1.0626,152,0,16.191,2.12690,4.21,52957,18.900000,33.599998,36.666668,18.900000,33.599998,36.666668,1761052.625000,529770.750000,67093.500000,7483.533203,2298.633301,1089.433350
62:23:16,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.998,7486.61,5.60,5.86,7.45,849.43,851.44,230.533340,32.70,1.0627,152,0,16.192,2.12164,4.21,52962,22.466667,40.566666,44.466667,22.466667,40.133335,44.466667,1763911.250000,530655.437500,67286.796875,7510.266602,2303.300049,1090.633301
62:23:46,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.999,7487.61,5.60,5.85,7.46,849.43,851.46,230.500000,32.73,1.0627,152,0,16.188,2.13217,4.21,52966,23.166666,39.700001,40.166668,23.166666,39.666668,40.166668,1766891.375000,531568.000000,67455.367188,7527.600098,2304.100098,1091.099976
62:24:16,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.998,7488.61,5.60,5.89,7.41,849.56,851.24,229.816666,32.72,1.0624,152,0,16.192,2.12247,4.21,52971,26.933332,49.166668,57.766666,26.733334,45.900002,57.366665,1770342.250000,532613.250000,67678.632813,7568.333496,2313.133301,1093.966675
62:24:46,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,2.000,7489.60,5.60,5.88,7.46,849.46,851.41,225.699997,32.71,1.0626,152,0,16.191,2.13217,4.21,52976,33.066666,55.700001,65.099998,30.666666,49.766666,63.799999,1774340.000000,533836.812500,67923.398438,7610.733398,2323.033447,1096.000000
62:25:16,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.999,7490.60,5.60,5.90,7.45,849.49,851.31,230.783340,32.73,1.0625,152,0,16.191,2.13078,4.21,52980,30.799999,53.633335,60.533333,29.366667,48.500000,60.400002,1778085.500000,534993.250000,68163.398438,7650.700195,2329.933350,1099.599976
62:25:46,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.999,7491.60,5.59,5.91,7.43,849.46,851.36,229.366669,32.73,1.0626,152,0,16.192,2.12607,4.21,52985,29.900000,48.633335,54.200001,28.700001,45.633335,54.200001,1781763.250000,536112.937500,68377.000000,7678.433105,2336.733398,1101.166626
62:26:16,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.999,7492.59,5.60,5.93,7.43,849.43,851.41,227.050003,32.76,1.0626,152,0,16.192,2.12192,4.21,52989,29.233334,53.099998,70.933334,28.433332,48.266666,67.766670,1785353.625000,537225.625000,68618.632813,7728.000000,2353.300049,1114.466675
62:26:46,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.999,7493.59,5.59,5.91,7.43,849.51,851.31,228.399994,32.77,1.0626,152,0,16.192,2.12579,4.21,52993,27.733334,48.000000,55.333332,27.400000,45.066666,55.333332,1788747.625000,538280.125000,68846.398438,7759.799805,2360.733398,1117.633301
62:27:16,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.998,7494.58,5.58,5.93,7.45,849.41,851.29,231.483337,32.88,1.0626,152,0,16.191,2.11777,4.21,52998,28.733334,47.233334,55.933334,27.966667,44.866665,55.933334,1792206.125000,539335.750000,69048.968750,7798.733398,2368.899902,1119.900024
62:27:46,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.998,7495.58,5.58,5.93,7.46,849.49,851.26,228.600006,32.85,1.0625,152,0,16.193,2.12441,4.21,53002,27.666666,50.833332,59.266666,27.666666,47.066666,59.033333,1795637.875000,540390.625000,69275.429688,7841.133301,2377.366699,1124.099976
62:28:16,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.998,7496.58,5.58,5.91,7.43,849.46,851.26,230.916672,32.93,1.0625,152,0,16.193,2.11777,4.21,53006,27.799999,45.733334,53.099998,27.733334,43.633335,53.099998,1798941.875000,541412.187500,69479.101563,7872.033203,2385.833252,1127.033325
62:28:46,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.998,7497.57,5.57,5.89,7.43,849.39,851.32,229.716660,32.94,1.0626,152,0,16.190,2.12801,4.21,53010,24.566668,36.099998,41.299999,24.566668,36.099998,41.299999,1801934.500000,542320.187500,69634.500000,7887.299805,2392.233398,1128.800049
62:29:16,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.999,7498.57,5.57,5.91,7.45,849.49,851.37,228.616669,32.87,1.0627,152,0,16.192,2.12385,4.21,53014,25.466667,39.866665,49.333332,25.466667,39.700001,49.333332,1805058.125000,543278.125000,69800.570313,7916.100098,2401.100098,1133.400024
62:29:46,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.998,7499.56,5.57,5.91,7.43,849.39,851.39,231.000000,32.88,1.0627,152,0,16.191,2.12192,4.21,53017,24.333334,39.200001,45.733334,24.333334,39.200001,45.733334,1808072.250000,544197.125000,69976.367188,7937.500000,2405.899902,1137.500000
62:30:16,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.998,7500.56,5.57,5.88,7.43,849.47,851.26,228.533340,32.84,1.0626,152,0,16.189,2.12662,4.21,53021,22.533333,36.299999,42.733334,22.533333,36.299999,42.733334,1810908.500000,545056.687500,70146.164063,7955.466797,2411.833252,1142.233276
62:30:46,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.998,7501.56,5.57,5.89,7.43,849.57,851.39,229.750000,32.83,1.0627,152,0,16.190,2.12385,4.21,53025,25.033333,36.566666,40.833332,25.033333,36.566666,40.833332,1813868.250000,545979.312500,70297.234375,7974.433105,2415.433350,1143.000000
62:31:16,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.997,7502.55,5.56,5.85,7.43,849.54,851.39,230.783340,32.86,1.0628,152,0,16.191,2.12026,4.21,53028,23.433332,36.900002,41.066666,23.433332,36.766666,41.066666,1816661.375000,546850.562500,70450.601563,7994.633301,2420.533447,1143.833374
62:31:46,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.998,7503.55,5.56,5.84,7.42,849.60,851.44,229.949997,32.97,1.0628,152,0,16.192,2.11887,4.21,53032,25.166666,45.266666,55.033333,25.166666,43.566666,55.033333,1819813.125000,547818.062500,70638.898438,8040.833496,2430.633301,1146.933350
62:32:16,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.997,7504.55,5.54,5.84,7.41,849.65,851.39,227.833328,32.93,1.0628,152,0,16.193,2.12358,4.21,53035,24.433332,42.299999,49.500000,24.433332,41.533333,49.500000,1822979.500000,548783.437500,70818.898438,8072.566895,2438.433350,1149.066650
62:32:46,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.996,7505.54,5.55,5.86,7.38,849.60,851.55,231.550003,32.98,1.0630,152,0,16.190,2.12496,4.21,53039,23.066668,40.033333,46.233334,23.066668,39.866665,46.233334,1825906.875000,549673.062500,70985.203125,8105.600098,2444.966553,1151.533325
62:33:16,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.996,7506.54,5.55,5.83,7.36,849.55,851.42,229.699997,32.99,1.0628,152,0,16.192,2.11915,4.21,53042,22.133333,36.299999,44.333332,22.133333,36.233334,44.333332,1828600.375000,550513.062500,71150.734375,8133.766602,2453.600098,1154.400024
62:33:46,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.996,7507.53,5.53,5.80,7.39,849.52,851.40,228.899994,33.09,1.0629,152,0,16.191,2.11998,4.21,53045,19.766666,29.333334,35.266666,19.766666,29.333334,35.266666,1831103.500000,551287.625000,71271.570313,8149.433105,2459.733398,1156.166626
62:34:16,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.996,7508.53,5.53,5.82,7.36,849.65,851.45,229.516663,33.16,1.0629,152,0,16.188,2.12109,4.21,53049,15.766666,29.566668,33.533333,15.766666,29.566668,33.533333,1833262.125000,551946.437500,71408.531250,8171.100098,2464.266602,1157.933350
62:34:46,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.996,7509.53,5.52,5.83,7.34,849.50,851.40,229.716660,33.15,1.0629,152,0,16.191,2.12192,4.21,53052,17.066668,28.299999,31.033333,17.066668,28.299999,31.033333,1835504.125000,552620.687500,71532.734375,8184.866699,2467.033447,1159.300049
62:35:16,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.996,7510.52,5.52,5.81,7.37,849.50,851.50,227.466660,33.13,1.0631,152,0,16.189,2.12690,4.21,53055,20.466667,26.066668,30.233334,20.466667,26.066668,30.233334,1837874.625000,553338.687500,71645.203125,8190.933105,2471.066650,1161.233276
62:35:46,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.996,7511.52,5.51,5.79,7.34,849.53,851.50,226.616669,33.11,1.0631,152,0,16.190,2.12192,4.21,53058,17.533333,27.766666,31.733334,17.533333,27.766666,31.733334,1840042.125000,554011.250000,71758.500000,8207.166992,2474.233398,1162.933350
62:36:16,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.996,7512.52,5.51,5.78,7.36,849.55,851.48,230.333328,33.07,1.0631,152,0,16.188,2.11694,4.12,53056,14.566667,25.233334,27.066668,14.566667,25.233334,27.066668,1841876.125000,554572.250000,71867.835938,8224.633789,2475.666748,1164.266724
62:36:46,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.995,7513.51,5.50,5.64,7.32,849.47,851.65,228.983337,33.12,1.0633,152,0,16.184,2.11418,4.12,53040,16.066668,23.000000,25.533333,16.066668,23.000000,25.533333,1843778.875000,555159.812500,71967.898438,8234.400391,2477.899902,1166.366699
62:37:16,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.993,7514.51,5.49,5.51,7.32,849.59,852.07,230.133331,33.13,1.0639,152,0,16.181,2.11832,4.11,53023,16.633333,31.666666,35.599998,16.633333,31.666666,35.599998,1845973.250000,555828.062500,72096.898438,8266.799805,2481.966553,1167.033325
62:37:46,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.992,7515.50,5.48,5.32,7.33,849.56,852.10,230.600006,33.22,1.0640,152,0,16.179,2.11887,4.11,53006,15.333333,31.066668,36.766666,15.333333,31.066668,36.766666,1848081.500000,556474.937500,72231.570313,8295.400391,2488.366699,1169.800049
62:38:16,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.992,7516.50,5.46,5.22,7.31,849.59,852.25,226.600006,33.29,1.0642,152,0,16.180,2.12219,4.11,52989,18.100000,26.433332,30.433332,18.100000,26.433332,30.433332,1850417.250000,557182.562500,72341.703125,8306.566406,2492.033447,1172.599976
62:38:46,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.991,7517.50,5.43,5.14,7.24,849.52,852.51,228.383331,33.35,1.0647,152,0,16.179,2.11335,4.10,52973,15.933333,25.566668,29.833334,15.933333,25.566668,29.833334,1852545.875000,557832.125000,72463.296875,8319.200195,2495.699951,1174.800049
62:39:16,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.988,7518.49,5.41,5.03,7.32,849.62,852.57,229.300003,33.32,1.0648,151,0,16.176,2.11445,4.10,52956,16.633333,26.266666,29.033333,16.633333,26.266666,29.033333,1854624.750000,558474.562500,72570.070313,8333.500000,2498.399902,1176.500000
62:39:46,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.993,7519.49,5.39,4.94,7.27,849.73,852.73,232.266663,33.44,1.0651,151,0,16.218,2.11583,4.09,52939,15.133333,23.900000,26.600000,15.133333,23.900000,26.600000,1856620.250000,559082.375000,72672.203125,8345.599609,2500.833252,1177.599976
62:40:16,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.993,7520.48,5.38,4.88,7.20,849.68,852.81,233.733337,33.48,1.0652,151,0,16.217,2.11749,4.09,52923,20.066668,26.433332,29.133333,20.066668,26.433332,29.133333,1858992.500000,559808.125000,72773.734375,8350.200195,2503.366699,1179.333374
62:40:46,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.995,7521.48,5.36,4.85,7.23,849.64,852.83,227.649994,33.53,1.0653,151,0,16.222,2.12829,4.21,52914,21.533333,31.799999,36.166668,21.533333,31.799999,36.166668,1861658.000000,560627.125000,72900.070313,8364.700195,2507.566650,1181.966675
62:41:16,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.995,7522.48,5.34,4.99,7.18,849.72,852.64,231.449997,33.55,1.0652,151,0,16.223,2.12884,4.21,52922,17.866667,28.533333,30.400000,17.866667,28.533333,30.400000,1863921.875000,561316.812500,73014.296875,8382.566406,2509.199951,1182.433350
62:41:46,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,1.996,7523.47,5.35,5.17,7.15,849.69,852.35,231.399994,33.50,1.0648,151,0,16.225,2.12496,4.21,52930,14.966666,26.633333,27.966667,14.966666,26.633333,27.966667,1865850.875000,561904.125000,73133.664063,8401.733398,2510.033447,1183.133301
62:42:16,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.995,7524.47,5.34,5.28,7.19,849.72,852.14,229.283340,33.48,1.0645,151,0,16.225,2.12496,4.21,52936,14.200000,24.633333,29.266666,14.200000,24.633333,29.266666,1867700.500000,562462.625000,73239.664063,8421.333008,2514.866699,1185.699951
62:42:46,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.995,7525.46,5.34,5.36,7.20,849.66,852.01,230.550003,33.54,1.0644,151,0,16.229,2.12856,4.21,52942,15.233334,24.633333,32.966667,15.233334,24.633333,32.966667,1869661.750000,563057.312500,73358.101563,8439.866211,2524.399902,1188.233276
62:43:16,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.995,7526.46,5.34,5.49,7.18,849.64,851.86,233.033340,33.53,1.0642,151,0,16.229,2.11915,4.21,52948,16.633333,29.333334,35.633335,16.633333,29.333334,35.633335,1871800.375000,563700.625000,73497.835938,8461.099609,2531.133301,1192.466675
62:43:46,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.999,7527.46,5.33,5.52,7.19,849.62,851.71,230.116669,33.53,1.0640,151,0,16.231,2.12690,4.21,52954,16.766666,26.700001,36.133335,16.766666,26.700001,36.133335,1873842.625000,564334.812500,73623.898438,8483.266602,2540.933350,1199.233276
62:44:16,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,2.000,7528.45,5.33,5.56,7.21,849.59,851.51,230.083328,33.43,1.0638,151,0,16.231,2.13411,4.21,52959,18.000000,24.299999,25.466667,18.000000,24.299999,25.466667,1875868.750000,564965.625000,73722.796875,8490.833008,2542.766602,1199.433350
62:44:46,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,2.000,7529.45,5.34,5.61,7.15,849.48,851.48,230.933334,33.40,1.0637,151,0,16.231,2.12690,4.21,52964,18.166666,25.733334,26.766666,18.166666,25.733334,26.766666,1878080.250000,565642.812500,73842.296875,8496.099609,2543.633301,1199.433350
62:45:16,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,2.001,7530.45,5.34,5.65,7.18,849.54,851.43,230.883331,33.40,1.0637,151,0,16.231,2.12773,4.21,52969,18.366667,27.600000,29.766666,18.366667,27.600000,29.766666,1880349.250000,566352.562500,73955.500000,8507.333008,2546.266602,1200.000000
62:45:46,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,2.000,7531.44,5.33,5.69,7.20,849.51,851.40,231.100006,33.41,1.0637,151,0,16.233,2.12635,4.21,52974,17.766666,28.833334,36.666668,17.766666,28.833334,36.666668,1882584.250000,567041.000000,74097.234375,8526.799805,2554.533447,1201.766724
62:46:16,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.998,7532.44,5.33,5.65,7.21,849.56,851.30,232.550003,33.38,1.0635,151,0,16.231,2.12247,4.21,52978,17.733334,25.500000,30.700001,17.733334,25.500000,30.700001,1884775.500000,567702.000000,74211.835938,8541.700195,2559.500000,1203.066650
62:46:46,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.996,7533.44,5.33,5.69,7.18,849.46,851.38,231.783340,33.28,1.0636,151,0,16.233,2.12275,4.21,52983,19.100000,28.100000,32.333332,19.100000,28.100000,32.333332,1887099.250000,568414.125000,74339.101563,8555.866211,2563.433350,1204.133301
62:47:16,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.997,7534.43,5.31,5.72,7.16,849.46,851.30,231.483337,33.22,1.0636,151,0,16.235,2.13078,4.21,52987,17.133333,32.500000,39.000000,17.133333,32.500000,39.000000,1889392.875000,569112.812500,74479.031250,8586.066406,2570.533447,1207.666626
62:47:46,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.999,7535.43,5.29,5.72,7.15,849.62,851.18,228.199997,33.17,1.0635,151,0,16.233,2.12662,4.21,52991,20.500000,31.500000,35.066666,20.500000,31.500000,35.066666,1891910.500000,569865.875000,74609.664063,8602.333008,2574.933350,1208.833374
62:48:16,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.999,7536.42,5.27,5.74,7.15,849.52,851.23,230.399994,33.29,1.0637,151,0,16.231,2.12773,4.21,52996,21.033333,36.566666,43.233334,21.033333,36.566666,43.233334,1894518.750000,570654.125000,74766.468750,8636.733398,2581.600098,1211.400024
62:48:46,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.996,7537.42,5.25,5.74,7.16,849.58,851.19,232.383331,33.19,1.0637,151,0,16.236,2.12496,4.21,53000,19.400000,35.133335,39.766666,19.400000,35.133335,39.766666,1896984.125000,571402.562500,74919.734375,8665.866211,2585.966553,1214.366699
62:49:16,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.996,7538.42,5.24,5.73,7.13,849.66,851.17,230.133331,33.26,1.0637,151,0,16.235,2.12524,4.21,53004,20.100000,36.133335,42.766666,20.100000,36.133335,42.766666,1899441.500000,572162.687500,75077.929688,8695.566406,2592.666748,1217.599976
62:49:46,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.995,7539.41,5.23,5.77,7.13,849.58,851.16,230.633331,33.39,1.0638,151,0,16.233,2.12164,4.21,53008,18.100000,31.933332,35.700001,18.100000,31.933332,35.700001,1901768.000000,572857.875000,75209.000000,8718.166992,2596.800049,1219.966675
62:50:16,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.996,7540.41,5.21,5.73,7.11,849.69,851.17,230.416672,33.53,1.0638,151,0,16.235,2.12081,4.21,53012,15.166667,23.433332,26.133333,15.166667,23.433332,26.133333,1903686.250000,573433.875000,75300.968750,8729.700195,2599.433350,1221.500000
62:50:46,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.997,7541.40,5.19,5.74,7.11,849.64,851.12,231.516663,33.56,1.0638,151,0,16.236,2.12302,4.21,53016,12.233334,20.200001,21.733334,12.233334,20.200001,21.733334,1905336.125000,573930.125000,75398.835938,8737.233398,2601.133301,1222.033325
62:51:16,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.996,7542.40,5.19,5.75,7.09,849.64,851.25,227.216660,33.52,1.0640,151,0,16.234,2.12607,4.21,53019,15.866667,23.533333,24.400000,15.866667,23.533333,24.400000,1907330.875000,574538.812500,75506.570313,8740.966797,2602.133301,1222.033325
62:51:46,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.997,7543.40,5.17,5.73,7.05,849.62,851.20,229.199997,33.56,1.0640,151,0,16.233,2.12385,4.21,53023,17.900000,28.866667,35.266666,17.900000,28.866667,35.266666,1909605.875000,575236.687500,75636.500000,8757.666992,2607.300049,1224.066650
62:52:16,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.997,7544.39,5.17,5.72,7.05,849.69,851.23,230.666672,33.63,1.0641,151,0,16.234,2.12413,4.21,53027,18.066668,28.833334,34.966667,18.066668,28.833334,34.966667,1911934.875000,575944.375000,75765.367188,8774.033203,2613.699951,1225.400024
62:52:46,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.996,7545.39,5.16,5.72,7.03,849.65,851.22,230.500000,33.65,1.0641,151,0,16.231,2.12302,4.21,53030,16.433332,25.000000,31.833334,16.433332,25.000000,31.833334,1914089.750000,576595.062500,75892.367188,8783.500000,2620.600098,1228.133301
62:53:16,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.996,7546.38,5.16,5.71,7.01,849.65,851.22,224.266663,33.77,1.0641,151,0,16.233,2.12773,4.21,53034,17.100000,24.000000,28.833334,17.100000,24.000000,28.833334,1916193.625000,577226.937500,76016.734375,8792.700195,2625.166748,1230.333374
62:53:46,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.996,7547.38,5.15,5.66,7.05,849.67,851.18,228.850006,34.55,1.0640,151,0,16.231,2.12912,4.21,53037,15.700000,24.533333,28.733334,15.700000,24.533333,28.733334,1918217.500000,577845.875000,76131.835938,8803.833008,2628.966553,1232.233276
62:54:16,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.996,7548.38,5.13,5.64,7.01,849.55,851.21,230.566666,33.92,1.0642,151,0,16.234,2.12524,4.21,53040,14.733334,22.799999,25.033333,14.733334,22.799999,25.033333,1920081.750000,578415.750000,76232.296875,8812.400391,2632.233398,1233.566650
62:54:46,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.996,7549.37,5.12,5.62,7.00,849.60,851.34,224.416672,33.96,1.0644,151,0,16.231,2.12551,4.21,53044,14.133333,19.733334,23.966667,14.133333,19.733334,23.966667,1921816.500000,578945.312500,76320.398438,8824.233398,2637.033447,1234.900024
62:55:16,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.996,7550.37,5.12,5.62,6.99,849.62,851.21,226.983337,34.00,1.0642,151,0,16.230,2.12967,4.21,53047,14.733334,21.799999,26.200001,14.733334,21.799999,26.200001,1923716.375000,579518.312500,76408.570313,8835.533203,2642.066650,1236.599976
62:55:46,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.995,7551.37,5.12,5.59,6.97,849.65,851.18,229.433334,34.02,1.0642,151,0,16.229,2.12136,4.21,53050,13.933333,21.299999,23.466667,13.933333,21.299999,23.466667,1925405.750000,580039.250000,76501.500000,8846.133789,2644.199951,1237.533325
62:56:16,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.996,7552.36,5.11,5.60,6.99,849.71,851.21,227.850006,34.03,1.0643,151,0,16.231,2.12247,4.21,53053,13.200000,22.900000,26.833334,13.200000,22.900000,26.833334,1927163.750000,580573.687500,76598.031250,8866.066406,2648.566650,1238.933350
62:56:46,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.996,7553.36,5.10,5.57,6.97,849.66,851.24,228.350006,34.06,1.0643,151,0,16.230,2.11804,4.21,53056,14.533334,20.100000,28.400000,14.533334,20.100000,28.400000,1928892.000000,581111.875000,76693.234375,8880.666992,2658.566650,1241.233276
62:57:16,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.994,7554.35,5.10,5.55,7.00,849.55,851.34,229.183334,34.02,1.0645,151,0,16.229,2.11915,4.12,53053,12.833333,18.500000,21.033333,12.833333,18.500000,21.033333,1930423.250000,581589.875000,76778.500000,8888.266602,2661.133301,1242.699951
62:57:46,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.993,7555.35,5.10,5.40,6.97,849.66,851.54,227.816666,34.05,1.0647,151,0,16.225,2.12940,4.12,53036,12.633333,17.900000,22.799999,12.633333,17.900000,22.799999,1932029.125000,582079.125000,76853.296875,8898.200195,2666.566650,1244.433350
62:58:16,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.992,7556.35,5.08,5.20,6.95,849.69,851.70,229.449997,34.08,1.0650,151,0,16.223,2.12302,4.11,53020,11.600000,19.799999,20.666666,11.600000,19.799999,20.666666,1933552.625000,582551.625000,76950.632813,8905.700195,2667.366699,1244.599976
62:58:46,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.991,7557.34,5.05,5.09,6.95,849.61,852.03,232.616669,34.18,1.0655,151,0,16.219,2.12053,4.11,53003,12.100000,18.633333,20.100000,12.100000,18.633333,20.100000,1935159.125000,583041.312500,77024.335938,8912.700195,2668.600098,1245.833374
62:59:16,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.989,7558.34,5.04,4.98,6.91,849.57,852.09,230.133331,34.22,1.0656,150,0,16.217,2.11583,4.11,52986,13.433333,18.833334,20.799999,13.433333,18.833334,20.799999,1936797.125000,583546.437500,77110.898438,8919.099609,2670.199951,1247.433350
62:59:46,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.994,7559.33,5.02,4.85,6.93,849.65,852.27,230.500000,34.30,1.0659,150,0,16.261,2.12524,4.10,52970,12.933333,17.633333,20.000000,12.933333,17.633333,20.000000,1938389.250000,584028.250000,77187.101563,8924.533203,2672.366699,1248.699951
63:00:16,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.994,7560.33,5.01,4.76,6.93,849.59,852.45,231.783340,34.36,1.0662,150,0,16.257,2.12053,4.10,52953,12.700000,20.033333,24.066668,12.700000,20.033333,24.066668,1940029.750000,584523.875000,77286.164063,8936.599609,2676.500000,1250.266724
63:00:46,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.994,7561.33,5.00,4.68,6.86,849.54,852.41,229.133331,34.41,1.0662,150,0,16.257,2.12829,4.09,52936,11.400000,17.533333,18.033333,11.400000,17.533333,18.033333,1941496.875000,584977.187500,77348.367188,8942.500000,2677.366699,1250.733276
63:01:16,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.993,7562.32,4.98,4.58,6.88,849.76,852.56,228.183334,34.43,1.0664,150,0,16.259,2.12441,4.21,52923,12.966666,16.766666,21.566668,12.966666,16.766666,21.566668,1943092.500000,585455.062500,77416.367188,8949.133789,2682.199951,1254.566650
63:01:46,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.994,7563.32,4.96,4.67,6.86,849.63,852.41,231.416672,34.47,1.0663,150,0,16.262,2.12801,4.21,52931,10.933333,17.333334,23.633333,10.933333,17.333334,23.633333,1944549.375000,585903.625000,77491.234375,8961.266602,2688.600098,1258.900024
63:02:16,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.994,7564.32,4.96,4.84,6.82,849.55,852.15,225.616669,34.47,1.0660,150,0,16.264,2.12884,4.21,52938,12.033334,19.400000,19.666666,12.033334,19.400000,19.666666,1946113.375000,586387.875000,77571.898438,8967.266602,2688.933350,1259.099976
63:02:46,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.994,7565.31,4.97,5.00,6.84,849.66,851.94,231.550003,34.46,1.0657,150,0,16.269,2.12940,4.21,52945,11.900000,20.000000,23.299999,11.900000,20.000000,23.299999,1947616.250000,586857.625000,77650.703125,8984.900391,2692.233398,1260.866699
63:03:16,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.995,7566.31,4.97,5.08,6.82,849.58,851.82,232.266663,34.53,1.0655,150,0,16.265,2.12967,4.21,52951,10.666667,18.533333,22.299999,10.666667,18.533333,22.299999,1949110.875000,587304.000000,77737.570313,8997.099609,2695.500000,1263.466675
63:03:46,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.997,7567.30,4.99,5.16,6.85,849.63,851.66,231.816666,34.53,1.0653,150,0,16.268,2.12441,4.21,52956,10.433333,16.200001,19.600000,10.433333,16.200001,19.600000,1950514.125000,587732.937500,77814.570313,9004.466797,2697.199951,1265.166626
63:04:16,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.999,7568.30,5.00,5.21,6.88,849.70,851.58,230.683334,34.50,1.0651,150,0,16.267,2.13411,4.21,52962,9.866667,14.566667,16.033333,9.866667,14.566667,16.033333,1951783.625000,588119.375000,77868.570313,9010.500000,2698.000000,1265.966675
63:04:46,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.999,7569.30,5.00,5.23,6.85,849.70,851.66,229.283340,34.47,1.0652,150,0,16.268,2.12607,4.21,52967,9.233334,16.400000,20.200001,9.233334,16.400000,20.200001,1953046.750000,588506.562500,77936.968750,9025.433594,2701.166748,1269.099976
63:05:16,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.999,7570.29,5.01,5.28,6.87,849.59,851.56,229.233337,34.58,1.0651,150,0,16.268,2.12358,4.21,52972,9.400000,13.533334,16.600000,9.400000,13.533334,16.600000,1954316.000000,588894.250000,77994.570313,9031.633789,2704.466553,1270.266724
63:05:46,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,2.000,7571.29,5.02,5.35,6.90,849.65,851.66,230.050003,34.54,1.0652,150,0,16.267,2.12801,4.21,52976,8.833333,11.866667,15.300000,8.833333,11.866667,15.300000,1955489.125000,589253.625000,78050.500000,9037.566406,2707.966553,1271.133301
63:06:16,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,2.000,7572.28,5.02,5.33,6.91,849.67,851.56,231.283340,34.53,1.0650,150,0,16.271,2.12745,4.21,52981,7.666667,12.000000,15.533334,7.666667,12.000000,15.533334,1956550.625000,589579.875000,78109.367188,9044.700195,2711.433350,1272.466675
63:06:46,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.999,7573.28,5.03,5.37,6.91,849.72,851.38,228.800003,34.53,1.0648,150,0,16.270,2.13023,4.21,52986,8.066667,14.366667,18.500000,8.066667,14.366667,18.500000,1957714.250000,589950.375000,78176.632813,9053.900391,2715.399902,1275.599976
63:07:16,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,2.000,7574.28,5.05,5.37,6.90,849.67,851.60,229.199997,34.49,1.0650,150,0,16.269,2.12773,4.21,52990,8.033334,12.800000,16.666666,8.033334,12.800000,16.666666,1958832.750000,590297.187500,78234.367188,9063.466797,2718.899902,1279.066650
63:07:46,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,2.000,7575.27,5.04,5.39,6.93,849.59,851.38,229.100006,34.42,1.0647,150,0,16.270,2.12718,4.21,52994,7.700000,12.166667,14.466666,7.700000,12.166667,14.466666,1959952.375000,590630.937500,78295.570313,9070.633789,2720.500000,1280.666626
63:08:16,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.999,7576.27,5.05,5.41,6.95,849.54,851.42,230.516663,34.31,1.0647,150,0,16.268,2.13550,4.21,52998,6.833333,11.966666,14.300000,6.833333,11.966666,14.300000,1961008.000000,590938.812500,78354.570313,9080.266602,2722.466553,1281.533325
63:08:46,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,2.000,7577.27,5.06,5.40,6.93,849.61,851.42,231.133331,34.46,1.0647,150,0,16.271,2.13328,4.21,53002,7.833333,11.100000,11.800000,7.833333,11.100000,11.800000,1962070.500000,591256.562500,78394.765625,9084.900391,2723.199951,1281.533325
63:09:16,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,2.001,7578.26,5.06,5.39,6.90,849.56,851.37,231.949997,34.51,1.0646,150,0,16.272,2.12801,4.21,53006,5.466667,8.933333,10.766666,5.466667,8.933333,10.766666,1962885.875000,591500.937500,78433.796875,9093.200195,2725.566650,1281.533325
63:09:46,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,2.000,7579.26,5.07,5.43,6.91,849.46,851.44,230.966660,34.42,1.0647,150,0,16.272,2.13356,4.21,53010,6.600000,9.166667,10.200000,6.600000,9.166667,10.200000,1963772.500000,591772.937500,78470.968750,9099.200195,2726.600098,1281.533325
63:10:16,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,2.000,7580.25,5.07,5.40,6.95,849.53,851.47,230.216660,34.47,1.0647,150,0,16.271,2.13217,4.21,53014,7.666667,12.100000,13.933333,7.666667,12.100000,13.933333,1964828.875000,592098.937500,78528.734375,9104.533203,2727.766602,1282.333374
63:10:46,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,2.000,7581.25,5.09,5.39,6.97,849.69,851.49,229.149994,34.49,1.0647,150,0,16.271,2.12496,4.21,53018,7.900000,12.100000,13.933333,7.900000,12.100000,13.933333,1965903.875000,592435.625000,78579.664063,9110.166992,2729.199951,1283.266724
63:11:16,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,2.000,7582.25,5.09,5.40,6.94,849.53,851.57,228.716660,34.61,1.0648,150,0,16.272,2.12441,4.21,53022,7.433333,9.566667,12.066667,7.433333,9.566667,12.066667,1966920.625000,592738.812500,78614.765625,9117.066406,2730.866699,1284.300049
63:11:46,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,2.001,7583.24,5.08,5.38,6.97,849.61,851.55,230.733337,34.66,1.0648,150,0,16.270,2.12441,4.21,53025,7.266667,9.466666,12.166667,7.266667,9.466666,12.166667,1967830.000000,593017.687500,78660.468750,9122.200195,2733.466553,1285.699951
63:12:16,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,2.001,7584.24,5.09,5.40,6.93,849.58,851.57,230.766663,34.75,1.0648,150,0,16.269,2.12995,4.21,53029,8.133333,14.200000,15.566667,8.133333,14.200000,15.566667,1968897.875000,593350.125000,78723.203125,9132.599609,2734.399902,1285.866699
63:12:46,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,2.000,7585.24,5.08,5.40,6.97,849.53,851.49,229.750000,34.77,1.0647,150,0,16.273,2.13217,4.21,53032,7.366667,11.000000,13.066667,7.366667,11.000000,13.066667,1969905.125000,593653.187500,78778.335938,9138.533203,2735.966553,1287.433350
63:13:16,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,2.001,7586.24,5.10,5.37,6.95,849.66,851.62,229.750000,34.72,1.0648,150,0,16.272,2.13384,4.21,53036,7.100000,8.700000,11.100000,7.100000,8.700000,11.100000,1970883.500000,593948.687500,78811.234375,9142.200195,2737.899902,1287.833374
63:13:46,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,2.000,7587.23,5.10,5.36,6.91,849.58,851.62,230.333328,34.67,1.0648,150,0,16.271,2.12884,4.21,53039,6.266667,9.000000,10.833333,6.266667,9.000000,10.833333,1971816.625000,594219.312500,78852.234375,9147.799805,2739.100098,1288.466675
63:14:16,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,2.000,7588.23,5.09,5.35,6.93,849.58,851.62,229.483337,34.67,1.0648,150,0,16.270,2.12662,4.21,53043,5.733333,8.100000,8.400000,5.733333,8.100000,8.400000,1972718.000000,594482.687500,78886.000000,9149.866211,2739.600098,1288.466675
63:14:46,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,2.001,7589.23,5.11,5.33,6.97,849.71,851.62,231.750000,34.70,1.0647,150,0,16.268,2.12967,4.21,53046,7.400000,10.400000,10.833333,7.400000,10.400000,10.833333,1973716.250000,594788.125000,78928.703125,9153.033203,2739.600098,1288.466675
63:15:16,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,2.000,7590.22,5.11,5.36,6.92,849.55,851.69,228.983337,34.81,1.0648,150,0,16.270,2.12773,4.21,53049,6.966667,9.433333,10.500000,6.966667,9.433333,10.500000,1974710.750000,595090.000000,78968.601563,9154.900391,2740.100098,1288.966675
63:15:46,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,2.002,7591.22,5.11,5.35,6.98,849.68,851.67,230.800003,34.81,1.0648,150,0,16.269,2.12995,4.21,53052,7.800000,12.766666,14.466666,7.800000,12.766666,14.466666,1975822.875000,595427.437500,79025.296875,9162.533203,2741.633301,1290.133301
63:16:16,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,2.001,7592.21,5.11,5.35,6.97,849.61,851.62,231.383331,34.73,1.0647,150,0,16.269,2.13078,4.21,53055,7.500000,10.233334,10.966666,7.500000,10.233334,10.966666,1976898.500000,595747.875000,79071.203125,9166.966797,2742.366699,1290.199951
63:16:46,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,2.001,7593.21,5.11,5.34,6.95,849.61,851.69,231.483337,34.74,1.0648,150,0,16.267,2.13189,4.12,53056,8.000000,11.466666,15.000000,8.000000,11.466666,15.000000,1977959.750000,596066.687500,79125.531250,9176.833008,2744.500000,1291.199951
63:17:16,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,2.000,7594.21,5.11,5.19,6.97,849.66,851.82,230.516663,34.69,1.0650,150,0,16.264,2.12856,4.12,53039,7.500000,10.866667,13.900000,7.500000,10.866667,13.900000,1978975.500000,596376.812500,79181.734375,9183.000000,2747.733398,1291.933350
63:17:46,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.998,7595.20,5.11,5.02,6.93,849.61,852.13,231.933334,34.74,1.0654,150,0,16.263,2.12302,4.11,53022,7.100000,10.366667,13.066667,7.100000,10.366667,13.066667,1979944.500000,596677.562500,79231.796875,9188.866211,2749.966553,1293.633301
63:18:16,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.997,7596.20,5.10,4.89,6.91,849.74,852.28,231.116669,34.74,1.0656,150,0,16.260,2.12385,4.11,53006,7.066667,9.800000,13.033334,7.066667,9.800000,13.033334,1980940.750000,596986.812500,79275.398438,9193.400391,2752.966553,1295.233276
63:18:46,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.995,7597.20,5.08,4.76,6.97,849.63,852.42,229.366669,34.89,1.0659,150,0,16.259,2.12829,4.11,52989,7.366667,9.733334,11.633333,7.366667,9.733334,11.633333,1981953.250000,597297.062500,79310.796875,9197.033203,2754.733398,1296.633301
63:19:16,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.994,7598.19,5.08,4.66,6.93,849.63,852.54,228.466660,34.95,1.0660,150,0,16.258,2.12468,4.10,52972,7.633333,10.333333,14.333333,7.633333,10.333333,14.333333,1982964.250000,597610.062500,79356.367188,9202.700195,2758.166748,1298.866699
63:19:46,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.994,7599.19,5.06,4.61,6.94,849.69,852.69,229.616669,34.92,1.0663,150,0,16.256,2.12690,4.10,52956,6.266667,7.433333,9.366667,6.266667,7.433333,9.366667,1983843.750000,597870.812500,79385.765625,9206.200195,2760.966553,1300.199951
63:20:16,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.993,7600.18,5.06,4.55,6.89,849.61,852.91,228.116669,34.98,1.0665,150,0,16.256,2.12662,4.10,52939,5.200000,7.866667,9.433333,5.200000,7.866667,9.433333,1984702.625000,598131.750000,79425.367188,9208.966797,2762.966553,1301.133301
63:20:46,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.994,7601.18,5.04,4.49,6.90,849.67,852.91,234.083328,35.03,1.0666,150,0,16.260,2.12081,4.21,52931,5.133333,8.600000,11.966666,5.133333,8.600000,11.966666,1985541.875000,598388.125000,79478.101563,9215.266602,2766.433350,1301.466675
63:21:16,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.994,7602.18,5.03,4.62,6.89,849.69,852.74,231.566666,35.07,1.0664,150,0,16.263,2.12690,4.21,52939,6.400000,9.933333,11.300000,6.400000,9.933333,11.300000,1986492.250000,598664.000000,79526.796875,9220.866211,2767.399902,1302.433350
63:21:46,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.995,7603.17,5.03,4.78,6.89,849.64,852.41,231.699997,35.08,1.0660,150,0,16.263,2.12662,4.21,52945,7.700000,9.300000,10.533334,7.700000,9.300000,10.533334,1987483.875000,598966.250000,79572.531250,9222.733398,2768.166748,1303.199951
63:22:16,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.997,7604.17,5.06,4.90,6.91,849.69,852.26,232.483337,35.07,1.0657,150,0,16.263,2.13106,4.21,52952,6.433333,11.333333,12.366667,6.433333,11.333333,12.366667,1988440.875000,599256.125000,79623.703125,9231.733398,2768.899902,1303.566650
63:22:46,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.998,7605.17,5.06,5.00,6.91,849.77,852.18,232.316666,35.05,1.0656,150,0,16.265,2.12829,4.21,52957,7.700000,10.800000,11.233334,7.700000,10.800000,11.233334,1989429.125000,599565.625000,79667.570313,9235.500000,2769.366699,1304.033325
63:23:16,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.997,7606.16,5.08,5.07,6.93,849.66,852.08,231.466660,35.05,1.0654,150,0,16.269,2.12662,4.21,52963,7.000000,10.633333,13.833333,7.000000,10.633333,13.833333,1990392.875000,599858.375000,79719.101563,9241.633789,2772.366699,1306.333374
63:23:46,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.998,7607.16,5.09,5.15,6.93,849.71,852.00,230.149994,35.06,1.0653,150,0,16.265,2.13523,4.21,52968,7.300000,10.633333,14.400000,7.300000,10.633333,14.400000,1991394.875000,600163.062500,79774.132813,9250.533203,2775.233398,1307.066650
63:24:16,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.997,7608.15,5.10,5.20,6.95,849.61,851.87,230.633331,35.15,1.0651,150,0,16.269,2.12967,4.21,52973,7.433333,8.966666,10.766666,7.433333,8.966666,10.766666,1992384.875000,600452.875000,79811.632813,9253.299805,2776.766602,1307.066650
63:24:46,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.999,7609.15,5.12,5.21,7.01,849.81,851.90,233.899994,35.05,1.0650,150,0,16.270,2.13051,4.21,52978,6.600000,9.066667,10.533334,6.600000,9.066667,10.533334,1993331.875000,600738.062500,79855.703125,9255.566406,2777.000000,1307.300049
63:25:16,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,2.001,7610.15,5.13,5.29,6.97,849.60,851.97,230.300003,35.11,1.0651,150,0,16.271,2.13189,4.21,52982,6.000000,8.566667,10.500000,6.000000,8.566667,10.500000,1994226.125000,601005.437500,79896.335938,9260.466797,2778.733398,1307.933350
63:25:46,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,2.001,7611.14,5.15,5.32,6.98,849.67,851.79,233.100006,35.09,1.0648,150,0,16.269,2.13356,4.21,52987,7.066667,9.866667,12.333333,7.066667,9.866667,12.333333,1995234.000000,601306.812500,79941.000000,9265.000000,2781.033447,1308.733276
63:26:16,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,2.000,7612.14,5.16,5.37,6.99,849.70,851.89,231.683334,34.95,1.0649,150,0,16.272,2.13300,4.21,52991,7.200000,8.533334,9.566667,7.200000,8.533334,9.566667,1996176.500000,601592.625000,79975.703125,9267.200195,2782.233398,1309.933350
63:26:46,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,2.001,7613.14,5.18,5.37,6.98,849.80,851.86,231.466660,34.94,1.0648,150,0,16.269,2.13078,4.21,52996,6.333333,8.600000,10.200000,6.333333,8.600000,10.200000,1997071.875000,601856.687500,80006.968750,9270.299805,2783.666748,1310.533325
63:27:16,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,2.002,7614.13,5.18,5.40,7.03,849.56,851.81,231.683334,34.94,1.0647,150,0,16.271,2.12912,4.21,53000,7.200000,10.566667,11.700000,7.200000,10.566667,11.700000,1998080.250000,602159.875000,80051.765625,9275.633789,2784.333252,1311.166626
63:27:46,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,2.003,7615.13,5.21,5.42,7.03,849.77,851.83,231.333328,34.92,1.0646,150,0,16.272,2.13189,4.21,53004,6.333333,8.566667,9.333333,6.333333,8.566667,9.333333,1998943.250000,602427.437500,80088.765625,9278.833008,2785.166748,1312.000000
63:28:16,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,2.002,7616.13,5.22,5.43,7.05,849.87,851.78,233.516663,34.85,1.0645,150,0,16.272,2.13495,4.21,53008,6.066667,9.266666,10.100000,6.066667,9.266666,10.100000,1999904.875000,602716.750000,80122.429688,9284.233398,2785.733398,1312.566650
63:28:46,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,2.002,7617.13,5.22,5.46,7.07,849.74,851.78,234.633331,34.82,1.0645,150,0,16.271,2.12912,4.21,53012,6.666667,9.933333,10.333333,6.666667,9.933333,10.333333,2000874.625000,603003.312500,80168.570313,9288.633789,2786.300049,1313.133301
63:29:16,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,2.004,7618.13,5.23,5.48,7.09,849.84,851.67,230.166672,34.82,1.0643,150,0,16.272,2.12773,4.21,53016,6.533333,9.400000,9.933333,6.533333,9.400000,9.933333,2001766.750000,603271.562500,80216.296875,9292.033203,2786.833252,1313.666626
63:29:46,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,2.004,7619.12,5.25,5.48,7.12,849.78,851.85,231.716660,34.79,1.0645,150,0,16.273,2.12856,4.21,53019,7.900000,11.233334,13.000000,7.900000,11.233334,13.000000,2002825.375000,603594.812500,80267.968750,9295.966797,2788.199951,1314.866699
63:30:16,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,2.002,7620.12,5.26,5.46,7.09,849.78,851.75,231.800003,34.82,1.0643,150,0,16.274,2.12829,4.21,53023,7.633333,10.966666,11.833333,7.633333,10.966666,11.833333,2003853.125000,603906.125000,80317.101563,9300.033203,2788.899902,1314.866699
63:30:46,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,2.003,7621.12,5.27,5.49,7.14,849.75,851.92,233.899994,34.81,1.0645,150,0,16.273,2.12773,4.21,53027,7.933333,11.766666,11.900000,7.933333,11.766666,11.900000,2004844.500000,604216.625000,80363.234375,9306.733398,2788.899902,1314.866699
63:31:16,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,2.003,7622.11,5.28,5.55,7.13,849.83,851.85,231.083328,34.78,1.0644,150,0,16.273,2.13217,4.21,53030,5.933333,7.500000,8.233334,5.933333,7.500000,8.233334,2005683.625000,604471.187500,80398.031250,9309.133789,2788.899902,1314.866699
63:31:46,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,2.004,7623.11,5.30,5.56,7.15,849.80,851.77,232.566666,34.77,1.0642,150,0,16.272,2.13023,4.21,53034,7.166667,8.833333,9.633333,7.166667,8.833333,9.633333,2006643.500000,604762.937500,80430.929688,9311.533203,2789.766602,1314.866699
63:32:16,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,2.005,7624.11,5.31,5.59,7.17,849.88,851.89,232.733337,34.82,1.0643,150,0,16.273,2.13356,4.21,53037,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,2007557.875000,605039.312500,80463.734375,9313.133789,2789.766602,1314.866699
63:32:46,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,2.004,7625.11,5.33,5.57,7.16,849.85,851.91,232.683334,34.75,1.0642,150,0,16.273,2.13106,4.21,53041,7.733333,10.666667,11.233334,7.733333,10.666667,11.233334,2008570.125000,605358.187500,80507.703125,9315.599609,2790.366699,1315.466675
63:33:16,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,2.006,7626.11,5.34,5.58,7.21,849.79,851.84,230.083328,34.72,1.0641,150,0,16.272,2.13245,4.21,53044,6.833333,10.333333,12.000000,6.833333,10.333333,12.000000,2009552.125000,605654.937500,80551.031250,9319.200195,2791.866699,1316.966675
63:33:46,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,2.006,7627.11,5.34,5.58,7.18,849.85,851.81,231.316666,34.70,1.0641,150,0,16.271,2.13356,4.21,53047,6.133333,8.533334,10.800000,6.133333,8.533334,10.800000,2010426.125000,605925.625000,80589.500000,9323.166992,2793.899902,1319.000000
63:34:16,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,2.004,7628.11,5.35,5.58,7.17,849.85,851.81,234.733337,34.62,1.0640,150,0,16.272,2.12829,4.21,53050,7.500000,9.366667,10.200000,7.500000,9.366667,10.200000,2011407.875000,606221.937500,80632.531250,9324.366211,2794.399902,1319.500000
63:34:46,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,2.005,7629.11,5.37,5.58,7.20,849.82,851.91,234.283340,34.63,1.0641,150,0,16.271,2.14329,4.21,53054,7.000000,8.600000,15.233334,7.000000,8.600000,15.233334,2012396.625000,606524.250000,80671.429688,9331.633789,2800.633301,1323.400024
63:35:16,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.004,7630.11,5.37,5.60,7.25,849.66,851.76,230.983337,34.43,1.0639,150,0,16.274,2.13162,4.21,53057,7.266667,10.533334,12.900000,7.266667,10.533334,12.900000,2013373.125000,606821.062500,80725.164063,9337.533203,2803.833252,1324.466675
63:35:46,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.003,7631.11,5.38,5.61,7.22,849.76,851.70,233.083328,34.44,1.0638,150,0,16.273,2.13300,4.21,53060,7.533333,11.166667,11.933333,7.533333,11.166667,11.933333,2014400.875000,607138.250000,80772.070313,9341.466797,2805.166748,1324.666626
63:36:16,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.005,7632.11,5.39,5.59,7.23,849.73,851.75,233.283340,34.43,1.0638,150,0,16.268,2.12995,4.11,53053,8.000000,11.066667,14.400000,8.000000,11.066667,14.400000,2015469.875000,607467.187500,80822.632813,9347.400391,2808.666748,1326.000000
63:36:46,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.004,7633.11,5.40,5.45,7.26,849.78,852.03,234.500000,34.45,1.0641,150,0,16.269,2.12579,4.11,53036,7.200000,9.000000,11.733334,7.200000,9.000000,11.733334,2016427.250000,607749.625000,80875.835938,9351.866211,2811.066650,1326.566650
63:37:16,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.003,7634.10,5.39,5.30,7.24,849.83,852.16,234.649994,34.50,1.0643,150,0,16.264,2.13523,4.11,53019,6.600000,8.200000,11.000000,6.600000,8.200000,11.000000,2017299.750000,608020.250000,80915.929688,9355.166992,2814.033447,1328.733276
63:37:46,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,2.002,7635.10,5.38,5.16,7.22,849.86,852.54,229.366669,34.52,1.0648,150,0,16.263,2.12967,4.10,53003,6.666667,8.733334,12.633333,6.666667,8.733334,12.633333,2018244.375000,608300.062500,80956.968750,9360.000000,2817.966553,1331.199951
63:38:16,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.000,7636.10,5.38,5.04,7.22,849.81,852.76,233.083328,34.61,1.0651,150,0,16.262,2.12829,4.10,52986,5.800000,8.100000,10.600000,5.800000,8.100000,10.600000,2019079.625000,608552.937500,80998.265625,9364.233398,2821.100098,1332.300049
63:38:46,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.000,7637.09,5.36,4.96,7.21,849.92,852.83,234.683334,34.73,1.0653,150,0,16.260,2.12579,4.10,52969,7.000000,11.733334,11.833333,7.000000,11.733334,11.833333,2020036.625000,608841.937500,81059.031250,9367.566406,2821.233398,1332.433350
63:39:16,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,1.999,7638.09,5.35,4.86,7.21,849.95,852.86,230.500000,34.68,1.0654,150,0,16.259,2.12856,4.10,52953,7.966667,11.700000,13.766666,7.966667,11.700000,13.766666,2021074.875000,609162.937500,81129.500000,9371.333008,2822.733398,1333.933350
63:39:46,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,1.998,7639.09,5.34,4.81,7.17,849.85,853.17,230.866669,34.74,1.0658,150,0,16.258,2.12468,4.10,52936,8.366667,12.000000,15.933333,8.366667,12.000000,15.933333,2022190.750000,609516.375000,81190.765625,9377.833008,2825.566650,1336.633301
63:40:16,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,1.997,7640.08,5.33,4.78,7.16,849.93,853.10,232.133331,34.74,1.0657,150,0,16.261,2.13023,4.21,52931,8.666667,13.466666,14.500000,8.666667,13.466666,14.500000,2023319.500000,609862.562500,81263.101563,9382.633789,2827.166748,1336.633301
63:40:46,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,1.999,7641.08,5.33,4.96,7.17,849.80,852.86,232.933334,34.66,1.0654,150,0,16.265,2.13328,4.21,52939,7.666667,11.366667,11.800000,7.666667,11.366667,11.800000,2024351.125000,610184.937500,81307.296875,9386.966797,2827.633301,1336.633301
63:41:16,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.001,7642.08,5.34,5.04,7.16,849.79,852.56,232.000000,34.72,1.0650,150,0,16.270,2.13189,4.21,52945,6.866667,11.333333,12.700000,6.866667,11.333333,12.700000,2025357.375000,610493.562500,81367.703125,9392.500000,2828.833252,1337.433350
63:41:46,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.001,7643.07,5.34,5.24,7.19,849.92,852.37,231.883331,34.68,1.0648,150,0,16.269,2.13800,4.21,52952,7.600000,11.566667,13.733334,7.600000,11.566667,13.733334,2026420.750000,610814.937500,81424.632813,9397.466797,2830.333252,1338.366699
63:42:16,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.002,7644.07,5.37,5.34,7.22,849.87,852.33,231.916672,34.61,1.0646,150,0,16.271,2.13328,4.21,52957,8.066667,13.333333,13.866667,8.066667,13.333333,13.866667,2027531.500000,611162.375000,81481.429688,9406.500000,2831.199951,1338.366699
63:42:46,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.002,7645.07,5.36,5.41,7.20,849.82,852.16,233.733337,34.67,1.0644,150,0,16.270,2.13467,4.21,52963,8.700000,14.733334,16.033333,8.700000,14.733334,16.033333,2028717.875000,611522.125000,81560.500000,9416.966797,2832.500000,1339.066650
63:43:16,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.004,7646.06,5.37,5.44,7.25,849.74,852.06,234.366669,34.56,1.0643,150,0,16.271,2.12995,4.21,52968,7.700000,11.700000,16.299999,7.700000,11.700000,16.299999,2029785.125000,611838.937500,81623.734375,9426.866211,2837.733398,1340.533325
63:43:46,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.004,7647.06,5.38,5.51,7.25,849.86,852.01,234.316666,34.56,1.0642,150,0,16.273,2.12995,4.21,52973,7.933333,10.466666,13.500000,7.933333,10.466666,13.500000,2030787.875000,612144.937500,81673.296875,9434.166992,2841.500000,1341.866699
63:44:16,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.005,7648.06,5.40,5.55,7.26,849.73,852.08,233.083328,34.47,1.0642,150,0,16.274,2.12718,4.21,52978,7.100000,8.933333,9.133333,7.100000,8.933333,9.133333,2031726.625000,612440.812500,81715.703125,9434.766602,2841.633301,1341.866699
63:44:46,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.004,7649.06,5.40,5.60,7.26,849.78,851.90,231.966660,34.49,1.0640,150,0,16.273,2.13384,4.21,52983,6.266667,10.700000,10.700000,6.266667,10.700000,10.700000,2032646.125000,612722.062500,81766.703125,9438.666992,2841.633301,1341.866699
63:45:16,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.006,7650.06,5.41,5.62,7.28,849.88,851.90,231.616669,34.56,1.0639,150,0,16.274,2.13078,4.21,52987,7.266667,10.966666,12.133333,7.266667,10.966666,12.133333,2033646.000000,613029.187500,81814.968750,9442.333008,2842.899902,1343.133301
63:45:46,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.005,7651.06,5.43,5.67,7.24,849.75,851.82,232.500000,34.59,1.0637,150,0,16.275,2.13300,4.21,52992,6.966667,9.966666,10.333333,6.966667,9.966666,10.333333,2034588.250000,613320.312500,81849.296875,9444.299805,2843.366699,1343.599976
63:46:16,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.004,7652.06,5.42,5.70,7.29,849.70,851.75,233.916672,34.58,1.0637,150,0,16.279,2.12912,4.21,52996,6.466667,9.000000,9.533334,6.466667,9.000000,9.533334,2035528.000000,613599.125000,81897.335938,9446.333008,2844.166748,1344.400024
63:46:46,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.005,7653.06,5.42,5.73,7.26,849.60,851.75,232.500000,34.45,1.0637,150,0,16.273,2.13134,4.21,53000,6.733333,10.533334,11.466666,6.733333,10.533334,11.466666,2036516.500000,613888.125000,81951.265625,9450.000000,2845.199951,1344.599976
63:47:16,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.005,7654.06,5.42,5.74,7.28,849.65,851.64,231.949997,34.45,1.0636,150,0,16.275,2.12801,4.21,53004,7.100000,11.033334,12.666667,7.100000,11.033334,12.666667,2037480.250000,614179.312500,82006.867188,9455.700195,2846.833252,1345.333374
63:47:46,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.006,7655.06,5.43,5.73,7.32,849.67,851.69,230.733337,34.32,1.0636,150,0,16.274,2.14079,4.21,53008,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,2038456.375000,614474.312500,82055.296875,9459.533203,2846.833252,1345.333374
63:48:16,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.007,7656.06,5.43,5.74,7.30,849.72,851.62,232.333328,34.35,1.0635,150,0,16.278,2.13689,4.21,53012,7.800000,10.366667,10.366667,7.800000,10.366667,10.366667,2039506.125000,614792.062500,82103.203125,9460.733398,2846.833252,1345.333374
63:48:46,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.005,7657.07,5.43,5.72,7.32,849.80,851.59,234.649994,34.42,1.0635,150,0,16.278,2.13189,4.21,53016,7.500000,11.100000,12.166667,7.500000,11.100000,12.166667,2040542.500000,615110.312500,82146.398438,9466.733398,2848.033447,1346.533325
63:49:16,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.006,7658.07,5.44,5.76,7.28,849.65,851.69,232.533340,34.41,1.0635,150,0,16.274,2.13717,4.21,53020,7.533333,10.500000,11.200000,7.533333,10.500000,11.200000,2041533.500000,615416.062500,82193.000000,9470.666992,2848.566650,1347.066650
63:49:46,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.005,7659.07,5.45,5.79,7.30,849.77,851.64,233.300003,34.30,1.0635,150,0,16.272,2.13134,4.21,53024,7.000000,9.300000,9.766666,7.000000,9.300000,9.766666,2042520.250000,615705.562500,82233.867188,9473.066406,2848.566650,1347.066650
63:50:16,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.006,7660.07,5.44,5.78,7.30,849.75,851.72,232.850006,34.32,1.0636,150,0,16.275,2.13356,4.21,53027,6.800000,8.833333,9.200000,6.800000,8.833333,9.200000,2043351.500000,615967.187500,82272.203125,9477.266602,2848.699951,1347.199951
63:50:46,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.006,7661.07,5.44,5.79,7.30,849.80,851.62,233.283340,34.33,1.0635,150,0,16.274,2.13995,4.21,53031,6.600000,9.866667,10.933333,6.600000,9.866667,10.933333,2044181.500000,616228.937500,82321.203125,9482.400391,2849.866699,1348.366699
63:51:16,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.006,7662.08,5.44,5.76,7.34,849.67,851.57,232.350006,34.36,1.0634,150,0,16.273,2.13078,4.21,53034,7.633333,11.366667,14.100000,7.633333,11.366667,14.100000,2045242.500000,616556.562500,82375.070313,9488.233398,2852.500000,1348.800049
63:51:46,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.006,7663.08,5.44,5.78,7.32,849.83,851.62,230.033340,34.38,1.0635,150,0,16.276,2.13273,4.21,53038,7.300000,10.466666,10.866667,7.300000,10.466666,10.866667,2046226.625000,616852.000000,82425.734375,9490.400391,2852.899902,1348.800049
63:52:16,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.005,7664.08,5.45,5.76,7.32,849.80,851.61,232.100006,34.40,1.0634,150,0,16.276,2.13439,4.21,53041,6.466667,11.200000,12.900000,6.466667,11.200000,12.900000,2047187.500000,617149.437500,82484.132813,9493.866211,2854.300049,1350.199951
63:52:46,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.007,7665.08,5.44,5.80,7.32,849.62,851.54,231.533340,34.26,1.0634,150,0,16.275,2.13162,4.21,53045,7.000000,9.733334,10.133333,7.000000,9.733334,10.133333,2048120.125000,617429.875000,82530.835938,9495.799805,2854.633301,1350.533325
63:53:16,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.005,7666.08,5.45,5.77,7.28,849.67,851.59,233.916672,34.19,1.0634,150,0,16.275,2.12635,4.21,53048,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,2049025.750000,617701.625000,82568.632813,9499.433594,2854.633301,1350.533325
63:53:46,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.005,7667.08,5.44,5.81,7.32,849.67,851.49,230.033340,34.14,1.0633,150,0,16.278,2.13745,4.21,53051,7.433333,9.366667,10.333333,7.433333,9.366667,10.333333,2049987.125000,617996.562500,82609.398438,9502.566406,2855.433350,1350.533325
63:54:16,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.005,7668.08,5.43,5.76,7.30,849.67,851.44,230.566666,34.11,1.0633,150,0,16.275,2.12884,4.21,53054,6.833333,10.000000,12.266666,6.833333,10.000000,12.266666,2050912.875000,618283.875000,82659.468750,9508.299805,2857.600098,1352.633301
63:54:46,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.006,7669.08,5.43,5.76,7.28,849.67,851.56,231.966660,34.06,1.0634,150,0,16.275,2.13273,4.21,53058,6.933333,10.800000,12.733334,6.933333,10.800000,12.733334,2051867.750000,618579.562500,82710.929688,9514.966797,2859.199951,1354.233276
63:55:16,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.006,7670.08,5.42,5.78,7.32,849.67,851.47,231.166672,34.11,1.0634,150,0,16.276,2.13273,4.21,53061,5.533333,8.733334,11.133333,5.533333,8.733334,11.133333,2052744.500000,618838.625000,82753.132813,9519.333008,2861.100098,1356.133301
63:55:46,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.006,7671.09,5.41,5.76,7.34,849.67,851.54,233.050003,34.17,1.0635,150,0,16.272,2.12718,4.12,53057,7.033333,10.733334,11.433333,7.033333,10.733334,11.433333,2053671.875000,619123.187500,82804.367188,9521.866211,2861.800049,1356.833374
63:56:16,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.004,7672.09,5.42,5.60,7.28,849.70,851.70,230.583328,34.16,1.0636,150,0,16.271,2.13912,4.11,53041,5.166667,8.200000,9.566667,5.166667,8.200000,9.566667,2054448.125000,619355.937500,82840.234375,9525.233398,2862.966553,1358.000000
63:56:46,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.003,7673.08,5.40,5.45,7.28,849.65,852.08,235.483337,34.20,1.0642,150,0,16.267,2.13078,4.10,53024,6.066667,8.100000,11.000000,6.066667,8.100000,11.000000,2055290.625000,619612.875000,82875.664063,9529.633789,2865.533447,1360.566650
63:57:16,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.002,7674.08,5.39,5.32,7.27,849.73,852.16,231.633331,34.31,1.0643,150,0,16.264,2.12718,4.11,53007,6.133333,9.100000,10.700000,6.133333,9.100000,10.700000,2056194.625000,619890.937500,82923.765625,9532.866211,2867.133301,1360.966675
63:57:46,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,1.999,7675.08,5.38,5.19,7.26,849.73,852.44,235.466660,34.28,1.0647,150,0,16.264,2.12330,4.11,52990,6.800000,8.866667,10.100000,6.800000,8.866667,10.100000,2057079.500000,620166.375000,82963.429688,9537.333008,2868.000000,1361.300049
63:58:16,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,1.997,7676.07,5.37,5.09,7.23,849.82,852.51,236.300003,34.33,1.0649,150,0,16.261,2.12773,4.10,52974,5.466667,7.833333,9.166667,5.466667,7.833333,9.166667,2057828.125000,620397.562500,82993.101563,9541.099609,2869.733398,1362.699951
63:58:46,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,1.997,7677.07,5.35,5.00,7.20,849.85,852.66,235.449997,34.37,1.0651,150,0,16.262,2.12247,4.10,52957,5.200000,7.400000,7.900000,5.200000,7.400000,7.900000,2058578.875000,620630.812500,83023.734375,9542.700195,2870.733398,1362.699951
63:59:16,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,1.994,7678.07,5.32,4.92,7.20,849.72,852.77,232.583328,34.17,1.0654,150,0,16.261,2.12912,4.10,52940,4.733333,7.500000,7.900000,4.733333,7.500000,7.900000,2059318.875000,620856.000000,83059.031250,9546.133789,2871.566650,1363.133301
63:59:46,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,1.996,7679.06,5.31,4.87,7.22,849.85,852.67,233.033340,34.20,1.0653,150,0,16.259,2.12247,4.10,52923,4.833333,7.166667,8.233334,4.833333,7.166667,8.233334,2060040.500000,621077.750000,83091.398438,9549.966797,2872.899902,1363.566650
64:00:16,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,1.997,7680.06,5.28,4.94,7.15,849.73,852.57,232.316666,34.23,1.0653,150,0,16.262,2.12940,4.21,52930,4.666667,7.133333,7.266667,4.666667,7.133333,7.266667,2060717.125000,621289.312500,83121.734375,9551.533203,2873.266602,1363.566650
64:00:46,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.000,7681.05,5.27,5.09,7.16,849.73,852.46,230.149994,34.26,1.0652,150,0,16.268,2.12662,4.21,52937,4.666667,6.900000,7.333333,4.666667,6.900000,7.333333,2061396.500000,621497.937500,83146.734375,9553.799805,2874.000000,1363.566650
64:01:16,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.000,7682.05,5.28,5.20,7.18,849.73,852.20,229.800003,34.20,1.0648,150,0,16.269,2.13745,4.21,52944,4.900000,7.100000,8.033334,4.900000,7.100000,8.033334,2062150.125000,621723.000000,83176.367188,9556.633789,2875.433350,1364.266724
64:01:46,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.001,7683.05,5.28,5.32,7.13,849.73,852.02,232.383331,34.17,1.0646,150,0,16.269,2.12607,4.21,52950,5.266667,8.633333,9.533334,5.266667,8.633333,9.533334,2062961.250000,621978.250000,83218.429688,9560.299805,2877.033447,1364.433350
64:02:16,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.002,7684.04,5.29,5.38,7.14,849.78,851.92,230.616669,34.15,1.0644,150,0,16.270,2.13689,4.21,52956,4.666667,8.533334,8.766666,4.666667,8.533334,8.766666,2063729.375000,622217.812500,83253.101563,9565.799805,2877.233398,1364.433350
64:02:46,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.004,7685.04,5.31,5.48,7.17,849.59,851.74,231.199997,34.10,1.0641,150,0,16.272,2.13689,4.21,52961,4.800000,6.600000,7.700000,4.800000,6.600000,7.700000,2064423.125000,622429.312500,83285.164063,9568.033203,2878.733398,1364.933350
64:03:16,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.002,7686.04,5.30,5.48,7.15,849.70,851.74,233.033340,34.04,1.0642,150,0,16.271,2.13495,4.21,52966,5.433333,6.666667,7.400000,5.433333,6.666667,7.400000,2065159.750000,622655.750000,83307.734375,9570.233398,2879.866699,1365.300049
64:03:46,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.003,7687.04,5.31,5.57,7.18,849.65,851.58,234.016663,34.06,1.0639,150,0,16.275,2.13384,4.21,52971,4.233333,7.300000,9.066667,4.233333,7.300000,9.066667,2065903.125000,622878.062500,83336.664063,9574.966797,2882.366699,1365.900024
64:04:16,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.003,7688.04,5.32,5.59,7.20,849.64,851.66,226.766663,34.03,1.0640,150,0,16.273,2.12940,4.21,52976,5.866667,7.633333,8.466666,5.866667,7.633333,8.466666,2066728.250000,623124.000000,83368.765625,9578.299805,2883.333252,1366.199951
64:04:46,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.003,7689.03,5.34,5.61,7.23,849.69,851.56,231.449997,34.01,1.0638,150,0,16.274,2.12607,4.21,52981,5.100000,7.400000,8.000000,5.100000,7.400000,8.000000,2067486.625000,623360.937500,83400.898438,9579.700195,2884.333252,1367.033325
64:05:16,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.004,7690.03,5.34,5.64,7.23,849.69,851.58,232.149994,33.99,1.0638,150,0,16.274,2.13439,4.21,52985,4.433333,7.000000,7.366667,4.433333,7.000000,7.366667,2068140.375000,623567.375000,83433.429688,9582.333008,2885.333252,1367.033325
64:05:46,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.003,7691.03,5.34,5.65,7.24,849.66,851.58,236.333328,33.96,1.0638,150,0,16.272,2.12884,4.21,52990,4.233333,7.533333,9.466666,4.233333,7.533333,9.466666,2068896.750000,623793.750000,83470.234375,9587.599609,2887.466553,1367.900024
64:06:16,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.004,7692.03,5.34,5.70,7.21,849.69,851.63,232.233337,33.94,1.0639,150,0,16.275,2.13523,4.21,52994,4.433333,5.866667,7.166667,4.433333,5.866667,7.166667,2069588.125000,624002.375000,83498.632813,9590.533203,2888.233398,1368.500000
64:06:46,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,2.004,7693.03,5.36,5.72,7.22,849.56,851.53,233.050003,33.90,1.0637,150,0,16.274,2.13051,4.21,52999,4.566667,7.000000,7.833333,4.566667,7.000000,7.833333,2070311.875000,624224.250000,83522.765625,9593.433594,2889.199951,1368.766724
64:07:16,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.005,7694.03,5.35,5.71,7.20,849.59,851.56,232.616669,33.90,1.0638,150,0,16.274,2.13051,4.21,53003,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,2071071.625000,624454.250000,83551.867188,9595.533203,2889.366699,1368.766724
64:07:46,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.003,7695.03,5.35,5.71,7.23,849.59,851.63,235.266663,33.91,1.0638,150,0,16.273,2.13884,4.21,53007,4.033333,7.166667,7.166667,4.033333,7.166667,7.166667,2071760.500000,624658.375000,83588.031250,9597.500000,2889.366699,1368.766724
64:08:16,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.005,7696.03,5.35,5.72,7.21,849.61,851.53,233.050003,33.94,1.0637,150,0,16.276,2.12856,4.21,53011,4.733333,7.333333,8.266666,4.733333,7.333333,8.266666,2072475.750000,624874.125000,83617.367188,9601.799805,2890.533447,1369.933350
64:08:46,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.004,7697.03,5.35,5.74,7.21,849.56,851.43,235.399994,34.02,1.0636,150,0,16.274,2.12912,4.21,53015,5.000000,7.400000,8.466666,5.000000,7.400000,8.466666,2073226.250000,625098.125000,83653.468750,9605.266602,2891.866699,1370.500000
64:09:16,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.005,7698.03,5.34,5.74,7.23,849.56,851.48,230.683334,34.00,1.0637,150,0,16.276,2.13550,4.21,53019,4.066667,7.666667,8.200000,4.066667,7.666667,8.200000,2073967.750000,625314.687500,83695.031250,9607.466797,2893.233398,1370.900024
64:09:46,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.005,7699.03,5.34,5.72,7.18,849.77,851.43,232.283340,33.98,1.0636,150,0,16.273,2.13411,4.21,53022,4.000000,7.733333,8.800000,4.000000,7.733333,8.800000,2074674.625000,625532.125000,83733.468750,9611.366211,2894.566650,1371.366699
64:10:16,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.005,7700.03,5.35,5.69,7.24,849.69,851.53,233.516663,34.08,1.0637,150,0,16.274,2.12718,4.21,53026,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,2075281.500000,625715.312500,83752.164063,9613.933594,2894.566650,1371.366699
64:10:46,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.004,7701.03,5.34,5.71,7.17,849.59,851.53,232.683334,34.09,1.0638,150,0,16.275,2.13328,4.21,53030,4.000000,5.733333,7.700000,4.000000,5.733333,7.700000,2075924.750000,625911.375000,83778.429688,9619.000000,2897.166748,1371.366699
64:11:16,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.004,7702.02,5.34,5.71,7.22,849.69,851.45,235.133331,34.12,1.0637,150,0,16.272,2.13328,4.21,53033,4.566667,6.800000,7.933333,4.566667,6.800000,7.933333,2076639.375000,626124.375000,83807.468750,9621.966797,2898.866699,1372.400024
64:11:46,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.004,7703.02,5.34,5.68,7.23,849.69,851.61,231.949997,34.18,1.0638,150,0,16.275,2.13439,4.21,53037,4.766667,6.933333,8.366667,4.766667,6.933333,8.366667,2077322.125000,626327.937500,83837.867188,9626.533203,2900.633301,1373.966675
64:12:16,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.003,7704.02,5.33,5.72,7.20,849.62,851.46,234.133331,34.19,1.0637,150,0,16.272,2.12745,4.21,53040,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,2077963.750000,626528.812500,83864.031250,9630.766602,2900.633301,1373.966675
64:12:46,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.003,7705.02,5.34,5.70,7.16,849.82,851.63,233.949997,34.15,1.0639,150,0,16.273,2.12829,4.21,53044,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,2078724.250000,626756.750000,83892.203125,9632.366211,2900.633301,1373.966675
64:13:16,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.003,7706.01,5.33,5.67,7.22,849.62,851.61,231.433334,34.15,1.0639,150,0,16.275,2.12745,4.21,53047,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,2079408.750000,626959.437500,83915.234375,9634.633789,2900.633301,1373.966675
64:13:46,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.004,7707.01,5.34,5.64,7.22,849.72,851.63,233.300003,34.17,1.0639,150,0,16.273,2.13217,4.21,53050,4.000000,6.466667,7.166667,4.000000,6.466667,7.166667,2079972.625000,627136.250000,83949.101563,9638.700195,2901.433350,1373.966675
64:14:16,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.003,7708.01,5.34,5.66,7.18,849.74,851.63,231.800003,34.17,1.0639,150,0,16.276,2.12856,4.21,53053,4.700000,7.466667,7.533333,4.700000,7.466667,7.533333,2080660.500000,627347.875000,83975.570313,9641.233398,2901.500000,1373.966675
64:14:46,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,2.004,7709.01,5.33,5.64,7.20,849.77,851.66,232.283340,34.16,1.0640,150,0,16.274,2.12940,4.21,53056,4.066667,6.733333,6.866667,4.066667,6.733333,6.866667,2081274.625000,627537.625000,84008.164063,9644.000000,2901.666748,1374.099976
64:15:16,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,2.003,7710.01,5.33,5.64,7.18,849.69,851.71,231.949997,34.15,1.0640,150,0,16.271,2.13245,4.21,53060,4.000000,6.133333,7.466667,4.000000,6.133333,7.466667,2081884.500000,627723.062500,84037.898438,9648.066406,2903.233398,1374.833374
64:15:46,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.003,7711.00,5.33,5.63,7.20,849.67,851.58,234.800003,34.09,1.0639,150,0,16.273,2.13078,4.21,53063,4.066667,7.066667,7.300000,4.066667,7.066667,7.300000,2082538.000000,627924.062500,84071.398438,9650.466797,2903.533447,1375.133301
64:16:16,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.003,7712.00,5.33,5.58,7.21,849.87,851.71,228.449997,34.08,1.0640,150,0,16.269,2.13689,4.12,53052,4.466667,7.266667,8.100000,4.466667,7.266667,8.100000,2083197.375000,628132.937500,84107.367188,9653.799805,2904.100098,1375.699951
64:16:46,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.002,7713.00,5.33,5.42,7.18,849.80,852.02,231.899994,34.10,1.0644,150,0,16.269,2.13606,4.11,53035,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,2083817.250000,628315.625000,84135.929688,9655.966797,2904.333252,1375.699951
64:17:16,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.001,7714.00,5.31,5.25,7.18,849.70,852.20,232.783340,34.11,1.0647,150,0,16.265,2.13634,4.11,53019,4.300000,7.000000,7.933333,4.300000,7.000000,7.933333,2084477.125000,628515.875000,84173.164063,9659.066406,2905.333252,1376.066650
64:17:46,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.001,7714.99,5.30,5.13,7.20,849.75,852.38,230.533340,34.14,1.0650,150,0,16.263,2.12967,4.11,53002,4.800000,6.900000,7.333333,4.800000,6.900000,7.333333,2085177.125000,628732.687500,84198.234375,9660.333008,2905.833252,1376.566650
64:18:16,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.999,7715.99,5.27,5.02,7.18,849.68,852.41,230.033340,34.17,1.0651,150,0,16.262,2.12856,4.10,52985,4.566667,7.333333,8.200000,4.566667,7.333333,8.200000,2085897.125000,628946.000000,84232.031250,9662.533203,2906.866699,1376.566650
64:18:46,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,1.997,7716.99,5.26,4.91,7.16,849.60,852.51,229.366669,34.21,1.0653,150,0,16.260,2.12635,4.10,52968,4.766667,7.566667,8.466666,4.766667,7.566667,8.466666,2086598.625000,629164.000000,84269.632813,9667.200195,2908.066650,1376.566650
64:19:16,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,1.997,7717.98,5.24,4.84,7.11,849.69,852.65,233.116669,34.25,1.0655,150,0,16.261,2.12607,4.10,52952,4.833333,7.366667,7.966667,4.833333,7.366667,7.966667,2087272.250000,629374.000000,84302.531250,9670.700195,2909.066650,1376.666626
64:19:46,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.996,7718.98,5.23,4.78,7.09,849.79,852.69,232.766663,34.27,1.0656,150,0,16.260,2.12856,4.10,52935,3.533333,5.133333,6.533333,3.533333,5.133333,6.533333,2087820.500000,629542.937500,84326.703125,9675.333008,2910.166748,1377.433350
64:20:16,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.997,7719.97,5.21,4.77,7.09,849.77,852.76,232.716660,34.28,1.0658,150,0,16.261,2.12551,4.21,52931,3.166667,5.066667,5.700000,3.166667,5.066667,5.700000,2088422.625000,629718.250000,84350.429688,9677.966797,2910.466553,1377.733276
64:20:46,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.998,7720.97,5.20,4.87,7.11,849.67,852.44,232.116669,34.28,1.0654,150,0,16.263,2.13384,4.21,52939,4.633333,7.266667,9.000000,4.633333,7.266667,9.000000,2089145.250000,629945.687500,84390.164063,9681.133789,2912.433350,1379.199951
64:21:16,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,2.000,7721.97,5.22,5.03,7.09,849.72,852.36,232.416672,34.22,1.0653,150,0,16.268,2.13245,4.21,52945,4.433333,7.433333,9.633333,4.433333,7.433333,9.633333,2089816.125000,630149.750000,84427.703125,9686.299805,2915.933350,1380.666626
64:21:46,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,2.000,7722.96,5.22,5.15,7.09,849.72,852.21,229.616669,34.20,1.0651,150,0,16.268,2.13467,4.21,52952,4.000000,7.000000,7.633333,4.000000,7.000000,7.633333,2090486.000000,630356.000000,84456.968750,9688.933594,2917.100098,1380.900024
64:22:16,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,2.000,7723.96,5.23,5.23,7.07,849.69,852.08,231.083328,34.15,1.0649,150,0,16.269,2.12801,4.21,52957,4.200000,5.133333,6.733333,4.200000,5.133333,6.733333,2091118.750000,630550.000000,84478.367188,9691.200195,2918.533447,1381.466675
64:22:46,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,2.001,7724.96,5.24,5.30,7.09,849.61,851.98,233.516663,34.18,1.0647,150,0,16.270,2.12496,4.21,52963,5.000000,6.333333,7.333333,5.000000,6.333333,7.333333,2091817.875000,630767.187500,84501.898438,9693.700195,2919.699951,1381.766724
64:23:16,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.001,7725.95,5.25,5.37,7.09,849.65,851.82,231.616669,34.19,1.0645,150,0,16.274,2.12551,4.21,52968,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,2092483.875000,630964.062500,84523.929688,9696.866211,2919.699951,1381.766724
64:23:46,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.000,7726.95,5.27,5.45,7.11,849.70,851.77,230.633331,34.32,1.0643,150,0,16.272,2.12940,4.21,52973,4.433333,7.500000,7.733333,4.433333,7.500000,7.733333,2093225.125000,631184.812500,84558.132813,9701.533203,2919.800049,1381.766724
64:24:16,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,2.000,7727.94,5.28,5.48,7.14,849.52,851.79,234.133331,34.31,1.0643,150,0,16.273,2.12330,4.21,52978,4.333333,6.300000,7.166667,4.333333,6.300000,7.166667,2093867.500000,631376.187500,84586.335938,9706.633789,2920.566650,1381.766724
64:24:46,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.000,7728.94,5.29,5.50,7.17,849.67,851.71,233.883331,34.33,1.0642,150,0,16.273,2.13106,4.21,52983,4.733333,7.200000,7.700000,4.733333,7.200000,7.700000,2094592.250000,631590.562500,84610.632813,9710.366211,2921.433350,1381.766724
64:25:16,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,2.001,7729.94,5.29,5.56,7.15,849.57,851.64,233.050003,34.29,1.0641,150,0,16.273,2.12551,4.21,52987,4.066667,7.166667,8.766666,4.066667,7.166667,8.766666,2095251.500000,631791.875000,84643.101563,9715.033203,2923.266602,1383.366699
64:25:46,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,2.003,7730.94,5.30,5.58,7.13,849.67,851.59,232.583328,34.07,1.0640,150,0,16.271,2.12856,4.21,52992,3.066667,6.200000,7.233333,3.066667,6.200000,7.233333,2095844.375000,631969.750000,84678.703125,9716.599609,2924.399902,1383.866699
64:26:16,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,2.001,7731.93,5.29,5.62,7.16,849.67,851.54,233.250000,34.04,1.0640,150,0,16.273,2.12635,4.21,52996,2.666667,4.233333,5.366667,2.666667,4.233333,5.366667,2096393.250000,632126.375000,84698.234375,9719.099609,2925.600098,1385.000000
64:26:46,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,2.002,7732.93,5.29,5.65,7.15,849.62,851.61,232.949997,34.02,1.0641,150,0,16.273,2.12912,4.21,53000,2.933333,4.533333,9.833333,2.933333,4.533333,9.833333,2096958.875000,632292.375000,84728.335938,9725.200195,2931.300049,1386.966675
64:27:16,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.001,7733.92,5.29,5.61,7.16,849.67,851.46,236.000000,34.01,1.0639,150,0,16.272,2.13023,4.21,53005,3.033333,7.266667,9.633333,3.033333,7.266667,9.633333,2097533.250000,632472.875000,84773.835938,9731.400391,2934.333252,1386.966675
64:27:46,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.002,7734.92,5.29,5.60,7.16,849.57,851.64,233.433334,34.00,1.0641,150,0,16.272,2.13245,4.21,53009,5.000000,9.366667,9.400000,5.000000,9.366667,9.400000,2098340.250000,632717.250000,84811.468750,9736.666992,2934.433350,1386.966675
64:28:16,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,2.000,7735.92,5.29,5.63,7.14,849.67,851.41,232.966660,33.97,1.0638,150,0,16.276,2.12330,4.21,53013,4.800000,7.533333,7.966667,4.800000,7.533333,7.966667,2099052.250000,632932.625000,84846.296875,9739.533203,2934.866699,1387.400024
64:28:46,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.001,7736.92,5.26,5.63,7.17,849.63,851.44,234.083328,34.01,1.0640,150,0,16.273,2.13162,4.21,53017,4.233333,6.766667,7.566667,4.233333,6.766667,7.566667,2099739.000000,633139.750000,84883.734375,9740.766602,2935.966553,1388.033325
64:29:16,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.002,7737.91,5.27,5.64,7.16,849.57,851.46,232.383331,34.09,1.0639,150,0,16.273,2.13245,4.21,53020,5.100000,7.633333,10.666667,5.100000,7.633333,10.666667,2100545.250000,633379.875000,84929.398438,9745.666992,2938.699951,1389.033325
64:29:46,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.003,7738.91,5.26,5.64,7.16,849.68,851.55,232.250000,34.06,1.0641,150,0,16.274,2.13189,4.21,53024,5.100000,8.100000,10.033334,5.100000,8.100000,10.033334,2101305.750000,633615.562500,84972.765625,9750.433594,2940.666748,1389.566650
64:30:16,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.004,7739.91,5.26,5.62,7.16,849.73,851.44,233.066666,34.05,1.0640,150,0,16.272,2.12801,4.21,53028,3.733333,8.200000,9.533334,3.733333,8.200000,9.533334,2101914.750000,633800.312500,85009.429688,9760.166992,2942.366699,1389.566650
64:30:46,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.003,7740.91,5.26,5.63,7.11,849.63,851.47,231.350006,34.02,1.0640,150,0,16.274,2.12635,4.21,53031,3.666667,6.400000,6.733333,3.666667,6.400000,6.733333,2102520.000000,633980.000000,85042.132813,9764.866211,2943.100098,1389.599976
64:31:16,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.002,7741.90,5.25,5.63,7.15,849.68,851.49,231.766663,34.10,1.0641,150,0,16.275,2.12829,4.21,53035,4.433333,5.533333,7.600000,4.433333,5.533333,7.600000,2103207.500000,634182.562500,85073.531250,9767.299805,2944.633301,1391.133301
64:31:46,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.001,7742.90,5.25,5.62,7.12,849.73,851.49,232.183334,34.09,1.0641,150,0,16.273,2.12635,4.21,53038,4.233333,6.933333,7.333333,4.233333,6.933333,7.333333,2103888.250000,634383.437500,85106.429688,9769.733398,2945.466553,1391.300049
64:32:16,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.001,7743.90,5.24,5.64,7.11,849.56,851.39,233.533340,34.08,1.0640,150,0,16.272,2.13162,4.21,53042,4.366667,6.866667,6.933333,4.366667,6.866667,6.933333,2104599.750000,634596.250000,85143.601563,9771.400391,2945.666748,1391.300049
64:32:46,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.002,7744.89,5.24,5.64,7.10,849.53,851.39,232.533340,34.06,1.0640,150,0,16.274,2.13189,4.21,53045,4.933333,8.366667,9.300000,4.933333,8.366667,9.300000,2105336.250000,634826.000000,85182.031250,9775.833008,2946.866699,1391.699951
64:33:16,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.003,7745.89,5.24,5.61,7.15,849.63,851.42,231.466660,34.02,1.0640,150,0,16.274,2.13467,4.21,53049,4.366667,5.933333,7.266667,4.366667,5.933333,7.266667,2106033.000000,635035.437500,85205.929688,9778.233398,2948.266602,1392.166626
64:33:46,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.004,7746.89,5.24,5.61,7.13,849.58,851.42,232.066666,34.09,1.0640,150,0,16.274,2.13106,4.21,53052,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2106611.750000,635206.000000,85222.734375,9779.299805,2948.266602,1392.166626
64:34:16,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.003,7747.89,5.24,5.60,7.08,849.61,851.52,231.166672,34.14,1.0641,150,0,16.273,2.12662,4.21,53055,3.566667,5.200000,5.500000,3.566667,5.200000,5.500000,2107238.750000,635394.812500,85243.468750,9782.099609,2948.666748,1392.566650
64:34:46,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.004,7748.88,5.23,5.58,7.10,849.74,851.47,232.866669,34.13,1.0641,150,0,16.275,2.13245,4.21,53058,4.900000,7.533333,8.800000,4.900000,7.533333,8.800000,2107966.750000,635609.187500,85288.835938,9784.233398,2950.033447,1393.933350
64:35:16,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.003,7749.88,5.23,5.60,7.07,849.69,851.47,229.449997,34.25,1.0641,150,0,16.275,2.13023,4.21,53061,4.933333,7.366667,8.133333,4.933333,7.366667,8.133333,2108703.000000,635830.375000,85319.429688,9787.233398,2950.500000,1393.933350
64:35:46,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.002,7750.88,5.22,5.61,7.07,849.64,851.45,231.016663,34.17,1.0641,150,0,16.269,2.12912,4.12,53062,5.533333,8.033334,8.966666,5.533333,8.033334,8.966666,2109496.250000,636073.437500,85354.570313,9791.166992,2950.899902,1393.933350
64:36:16,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.000,7751.88,5.24,5.48,7.10,849.63,851.68,232.416672,34.20,1.0643,150,0,16.268,2.13023,4.11,53045,4.300000,6.100000,7.233333,4.300000,6.100000,7.233333,2110167.000000,636278.000000,85382.070313,9794.733398,2951.866699,1394.900024
64:36:46,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,1.999,7752.87,5.21,5.35,7.07,849.58,851.78,228.916672,34.21,1.0646,150,0,16.265,2.12690,4.11,53029,4.066667,6.700000,7.133333,4.066667,6.700000,7.133333,2110834.250000,636479.437500,85413.796875,9798.099609,2952.633301,1395.666626
64:37:16,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,1.999,7753.87,5.20,5.17,7.09,849.64,852.14,231.216660,34.18,1.0651,150,0,16.264,2.12884,4.11,53012,5.000000,7.166667,7.533333,5.000000,7.166667,7.533333,2111553.250000,636704.125000,85447.398438,9799.533203,2953.000000,1396.033325
64:37:46,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.998,7754.86,5.18,5.03,7.08,849.67,852.27,231.816666,34.30,1.0653,150,0,16.262,2.13106,4.11,52995,5.000000,7.866667,9.966666,5.000000,7.866667,9.966666,2112269.000000,636928.687500,85484.335938,9806.033203,2954.500000,1397.099976
64:38:16,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,1.997,7755.86,5.17,4.95,7.03,849.69,852.43,233.233337,34.26,1.0655,150,0,16.261,2.12358,4.10,52979,3.400000,5.533333,7.366667,3.400000,5.533333,7.366667,2112870.250000,637114.687500,85506.929688,9809.333008,2956.933350,1398.266724
64:38:46,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.997,7756.86,5.15,4.86,7.04,849.70,852.41,231.649994,34.31,1.0656,150,0,16.261,2.12635,4.10,52962,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,2113461.750000,637293.062500,85531.632813,9810.700195,2956.966553,1398.266724
64:39:16,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.996,7757.85,5.14,4.78,7.03,849.62,852.56,230.983337,34.34,1.0658,150,0,16.259,2.12801,4.10,52945,4.433333,6.200000,6.966667,4.433333,6.200000,6.966667,2114114.750000,637491.875000,85557.367188,9813.666992,2957.533447,1398.833374
64:39:46,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.995,7758.85,5.13,4.69,6.97,849.68,852.61,233.033340,34.46,1.0659,150,0,16.257,2.12635,4.10,52929,3.333333,3.933333,5.133333,3.333333,3.933333,5.133333,2114694.000000,637658.562500,85578.867188,9815.366211,2958.633301,1399.833374
64:40:16,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.996,7759.85,5.11,4.75,6.97,849.66,852.49,231.566666,34.45,1.0658,150,0,16.263,2.13189,4.21,52932,4.000000,6.066667,8.366667,4.000000,6.066667,8.366667,2115345.750000,637856.062500,85614.132813,9819.466797,2961.000000,1401.433350
64:40:46,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.996,7760.84,5.12,4.88,6.95,849.73,852.36,232.399994,34.42,1.0656,150,0,16.263,2.13217,4.21,52939,4.100000,5.533333,5.600000,4.100000,5.533333,5.600000,2115949.000000,638048.812500,85643.367188,9819.766602,2961.300049,1401.733276
64:41:16,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.997,7761.84,5.11,5.04,6.99,849.68,852.13,232.483337,34.66,1.0654,150,0,16.263,2.12773,4.21,52946,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,2116515.250000,638223.312500,85669.968750,9820.599609,2961.300049,1401.733276
64:41:46,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.998,7762.83,5.13,5.13,6.97,849.70,852.02,232.866669,34.47,1.0652,150,0,16.267,2.12745,4.21,52952,3.133333,4.766667,6.366667,3.133333,4.766667,6.366667,2117084.250000,638394.250000,85697.664063,9822.533203,2962.566650,1402.633301
64:42:16,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.998,7763.83,5.13,5.22,6.97,849.70,851.92,230.833328,34.40,1.0651,150,0,16.269,2.13051,4.21,52958,3.666667,6.133333,7.300000,3.666667,6.133333,7.300000,2117746.750000,638588.312500,85726.835938,9824.433594,2963.899902,1403.466675
64:42:46,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.998,7764.83,5.14,5.27,6.99,849.57,851.79,230.566666,34.40,1.0648,150,0,16.270,2.12551,4.21,52963,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,2118416.500000,638790.937500,85758.664063,9825.166992,2963.899902,1403.466675
64:43:16,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.999,7765.82,5.15,5.33,7.01,849.62,851.74,233.850006,34.39,1.0647,150,0,16.271,2.12690,4.21,52968,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2119007.250000,638964.000000,85792.500000,9826.666992,2963.899902,1403.466675
64:43:46,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,2.000,7766.82,5.17,5.36,7.03,849.72,851.61,232.433334,34.32,1.0645,150,0,16.272,2.13051,4.21,52973,4.000000,5.733333,5.833333,4.000000,5.733333,5.833333,2119594.500000,639146.375000,85816.335938,9829.866211,2964.533447,1403.466675
64:44:16,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.998,7767.81,5.16,5.40,7.01,849.59,851.63,232.199997,34.27,1.0646,150,0,16.273,2.12136,4.21,52978,2.400000,6.233333,6.900000,2.400000,6.233333,6.900000,2120145.000000,639316.875000,85849.101563,9833.933594,2965.433350,1404.133301
64:44:46,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.999,7768.81,5.17,5.43,7.05,849.51,851.58,232.449997,34.24,1.0645,150,0,16.271,2.12856,4.21,52983,2.000000,4.133333,4.233333,2.000000,4.133333,4.233333,2120651.250000,639472.562500,85866.296875,9834.766602,2965.666748,1404.366699
64:45:16,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.999,7769.81,5.19,5.45,7.03,849.59,851.53,231.233337,34.21,1.0643,150,0,16.271,2.12635,4.21,52987,2.666667,5.733333,6.800000,2.666667,5.733333,6.800000,2121216.250000,639646.562500,85895.367188,9838.233398,2966.899902,1404.366699
64:45:46,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,2.000,7770.80,5.19,5.49,7.07,849.64,851.45,234.449997,34.26,1.0642,150,0,16.273,2.13134,4.21,52992,3.066667,4.900000,6.066667,3.066667,4.900000,6.066667,2121761.000000,639814.750000,85916.968750,9841.233398,2968.266602,1404.366699
64:46:16,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,2.001,7771.80,5.19,5.51,7.06,849.54,851.45,233.733337,34.23,1.0642,150,0,16.271,2.13217,4.21,52996,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,2122339.500000,639996.187500,85941.070313,9842.633789,2968.266602,1404.366699
64:46:46,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,2.001,7772.80,5.19,5.50,7.07,849.59,851.48,234.383331,34.33,1.0643,150,0,16.270,2.13134,4.21,53000,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,2122980.250000,640193.062500,85964.796875,9846.033203,2968.266602,1404.366699
64:47:16,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,2.002,7773.79,5.22,5.52,7.06,849.48,851.45,234.283340,34.35,1.0641,150,0,16.273,2.12940,4.21,53005,4.166667,5.633333,6.400000,4.166667,5.633333,6.400000,2123590.750000,640384.750000,85988.031250,9847.299805,2968.866699,1404.966675
64:47:46,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,2.003,7774.79,5.22,5.56,7.07,849.69,851.50,224.733337,34.31,1.0642,150,0,16.273,2.13689,4.21,53009,2.600000,5.000000,5.100000,2.600000,5.000000,5.100000,2124130.500000,640549.062500,86006.835938,9848.400391,2969.133301,1405.233276
64:48:16,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,2.002,7775.79,5.22,5.56,7.09,849.51,851.40,234.399994,34.38,1.0640,150,0,16.275,2.12385,4.21,53013,4.000000,6.333333,6.666667,4.000000,6.333333,6.666667,2124765.750000,640744.812500,86026.765625,9848.966797,2969.666748,1405.233276
64:48:46,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,2.002,7776.78,5.23,5.54,7.07,849.50,851.44,227.949997,34.30,1.0641,150,0,16.271,2.13411,4.21,53017,3.000000,5.166667,5.633333,3.000000,5.166667,5.633333,2125304.000000,640914.250000,86043.632813,9850.400391,2970.000000,1405.233276
64:49:16,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,2.002,7777.78,5.22,5.58,7.09,849.59,851.47,228.916672,34.30,1.0641,150,0,16.274,2.13634,4.21,53020,2.866667,4.333333,4.833333,2.866667,4.333333,4.833333,2125861.500000,641084.375000,86061.734375,9851.400391,2970.366699,1405.233276
64:49:46,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,2.002,7778.78,5.24,5.59,7.11,849.61,851.39,231.583328,34.28,1.0640,150,0,16.273,2.13689,4.21,53024,3.000000,4.500000,6.066667,3.000000,4.500000,6.066667,2126426.750000,641259.750000,86088.296875,9852.766602,2971.733398,1405.233276
64:50:16,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,2.003,7779.77,5.24,5.59,7.13,849.69,851.37,232.600006,34.29,1.0639,150,0,16.270,2.13023,4.21,53028,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,2126955.500000,641421.625000,86109.335938,9852.866211,2971.733398,1405.233276
64:50:46,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,2.002,7780.77,5.24,5.58,7.14,849.53,851.50,233.550003,34.23,1.0641,150,0,16.272,2.13217,4.21,53031,2.400000,4.333333,4.466667,2.400000,4.333333,4.466667,2127480.250000,641579.000000,86128.664063,9853.966797,2972.066650,1405.233276
64:51:16,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.004,7781.77,5.24,5.58,7.10,849.58,851.50,232.366669,34.23,1.0641,150,0,16.272,2.13245,4.21,53035,3.800000,5.066667,5.800000,3.800000,5.066667,5.800000,2128081.500000,641758.375000,86158.000000,9855.599609,2972.633301,1405.233276
64:51:46,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,2.003,7782.77,5.23,5.58,7.09,849.48,851.47,230.449997,34.17,1.0641,150,0,16.274,2.13300,4.21,53038,4.166667,5.100000,6.733333,4.166667,5.100000,6.733333,2128679.000000,641943.750000,86177.531250,9859.566406,2973.633301,1405.233276
64:52:16,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.002,7783.77,5.25,5.59,7.13,849.58,851.47,231.333328,34.35,1.0640,150,0,16.272,2.12940,4.21,53042,4.633333,7.800000,8.933333,4.633333,7.800000,8.933333,2129367.000000,642160.687500,86219.234375,9863.466797,2975.566650,1405.233276
64:52:46,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.002,7784.76,5.24,5.61,7.09,849.50,851.52,234.966660,34.29,1.0641,150,0,16.271,2.13051,4.21,53045,4.233333,7.133333,7.566667,4.233333,7.133333,7.566667,2129995.750000,642356.937500,86262.429688,9865.533203,2976.300049,1405.233276
64:53:16,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.002,7785.76,5.25,5.57,7.09,849.71,851.54,234.600006,34.31,1.0641,150,0,16.273,2.13217,4.21,53048,4.733333,6.566667,6.833333,4.733333,6.566667,6.833333,2130706.250000,642577.125000,86286.632813,9867.200195,2976.933350,1405.233276
64:53:46,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,2.003,7786.76,5.25,5.56,7.13,849.63,851.54,233.166672,34.47,1.0641,150,0,16.272,2.13467,4.21,53052,4.833333,7.066667,8.766666,4.833333,7.066667,8.766666,2131431.000000,642803.625000,86319.234375,9870.033203,2979.333252,1406.166626
64:54:16,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,2.004,7787.76,5.25,5.57,7.12,849.47,851.47,233.300003,34.32,1.0640,150,0,16.272,2.13300,4.21,53055,4.933333,6.533333,7.766667,4.933333,6.533333,7.766667,2132119.000000,643016.625000,86346.000000,9873.299805,2980.399902,1406.966675
64:54:46,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,2.002,7788.75,5.26,5.56,7.09,849.63,851.47,233.199997,34.16,1.0640,150,0,16.274,2.12801,4.21,53058,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,2132719.250000,643198.125000,86369.203125,9875.200195,2980.399902,1406.966675
64:55:16,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,2.003,7789.75,5.25,5.57,7.14,849.65,851.49,229.833328,34.20,1.0641,150,0,16.272,2.12940,4.21,53061,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,2133244.750000,643362.250000,86396.898438,9876.733398,2980.399902,1406.966675
64:55:46,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,2.001,7790.75,5.27,5.58,7.09,849.49,851.49,231.699997,33.89,1.0640,150,0,16.270,2.12385,4.12,53059,2.600000,3.933333,5.100000,2.600000,3.933333,5.100000,2133786.250000,643519.312500,86414.570313,9878.299805,2981.633301,1407.833374
64:56:16,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,2.000,7791.74,5.26,5.44,7.14,849.52,851.70,233.566666,33.89,1.0643,150,0,16.269,2.12330,4.12,53042,3.400000,5.466667,6.333333,3.400000,5.466667,6.333333,2134441.750000,643714.687500,86438.031250,9880.500000,2983.000000,1407.833374
64:56:46,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.999,7792.74,5.27,5.26,7.13,849.57,851.95,231.816666,34.08,1.0646,150,0,16.264,2.12801,4.11,53025,2.400000,5.066667,5.233333,2.400000,5.066667,5.233333,2134970.250000,643877.750000,86463.531250,9883.233398,2983.033447,1407.833374
64:57:16,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.999,7793.74,5.25,5.14,7.11,849.58,852.05,232.183334,34.09,1.0648,150,0,16.265,2.12856,4.11,53009,3.300000,6.400000,6.800000,3.300000,6.400000,6.800000,2135601.000000,644072.250000,86494.703125,9887.066406,2983.566650,1408.366699
64:57:46,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.999,7794.73,5.22,5.02,7.12,849.51,852.26,233.350006,34.06,1.0651,150,0,16.261,2.12358,4.11,52992,4.433333,8.300000,9.666667,4.433333,8.300000,9.666667,2136271.250000,644279.750000,86536.070313,9893.166992,2985.600098,1409.533325
64:58:16,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.995,7795.73,5.21,4.91,7.07,849.56,852.37,235.066666,33.62,1.0653,150,0,16.260,2.12136,4.10,52975,3.733333,6.200000,6.333333,3.733333,6.200000,6.333333,2136865.250000,644463.062500,86566.835938,9894.466797,2985.733398,1409.533325
64:58:46,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.996,7796.73,5.20,4.83,7.06,849.59,852.52,234.433334,33.82,1.0656,150,0,16.260,2.11970,4.09,52958,2.133333,4.266667,4.833333,2.133333,4.266667,4.833333,2137387.750000,644620.250000,86584.234375,9896.733398,2987.100098,1409.533325
64:59:16,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.995,7797.72,5.19,4.75,7.06,849.59,852.62,230.233337,33.81,1.0657,150,0,16.259,2.12635,4.09,52942,2.666667,4.266667,5.533333,2.666667,4.266667,5.533333,2137902.000000,644779.312500,86605.164063,9899.566406,2988.100098,1410.300049
64:59:46,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.995,7798.72,5.18,4.67,7.04,849.62,852.74,232.516663,33.82,1.0659,150,0,16.260,2.12551,4.21,52929,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,2138557.250000,644970.250000,86626.101563,9902.299805,2988.199951,1410.400024
65:00:16,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.996,7799.71,5.16,4.84,7.03,849.59,852.51,233.550003,33.81,1.0657,150,0,16.263,2.12247,4.21,52937,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,2139100.250000,645129.312500,86650.335938,9904.633789,2988.199951,1410.400024
65:00:46,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.997,7800.71,5.16,4.96,7.03,849.54,852.41,234.433334,33.73,1.0656,150,0,16.265,2.12468,4.21,52944,2.066667,3.500000,3.833333,2.066667,3.500000,3.833333,2139602.250000,645282.000000,86669.164063,9905.633789,2988.533447,1410.400024
65:01:16,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.997,7801.71,5.16,5.11,7.03,849.57,852.04,231.500000,33.71,1.0651,150,0,16.268,2.12192,4.21,52950,4.000000,4.933333,6.666667,4.000000,4.933333,6.666667,2140202.750000,645467.312500,86695.265625,9907.333008,2989.933350,1410.400024
65:01:46,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.997,7802.70,5.17,5.18,7.03,849.59,851.89,231.933334,33.74,1.0649,150,0,16.270,2.12829,4.21,52956,3.266667,5.333333,6.200000,3.266667,5.333333,6.200000,2140782.250000,645642.937500,86725.632813,9909.633789,2990.800049,1410.566650
65:02:16,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.998,7803.70,5.18,5.27,7.03,849.62,851.83,229.283340,33.66,1.0648,150,0,16.270,2.12801,4.21,52962,4.000000,6.633333,10.133333,4.000000,6.633333,10.133333,2141404.500000,645833.937500,86773.835938,9915.433594,2994.533447,1411.533325
65:02:46,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,2.000,7804.69,5.19,5.32,7.07,849.64,851.73,232.833328,33.81,1.0646,150,0,16.272,2.12967,4.21,52967,4.000000,4.833333,5.666667,4.000000,4.833333,5.666667,2142022.250000,646027.062500,86798.265625,9916.866211,2995.133301,1412.133301
65:03:16,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,2.000,7805.69,5.20,5.37,7.07,849.43,851.68,230.366669,33.67,1.0645,150,0,16.271,2.13078,4.21,52972,4.966667,6.533333,6.733333,4.966667,6.533333,6.733333,2142727.750000,646247.875000,86822.500000,9917.000000,2995.133301,1412.133301
65:03:46,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,2.001,7806.69,5.22,5.43,7.08,849.48,851.65,231.649994,33.71,1.0644,150,0,16.271,2.12856,4.21,52977,2.533333,4.333333,4.533333,2.533333,4.333333,4.533333,2143207.250000,646396.125000,86844.367188,9918.633789,2995.133301,1412.133301
65:04:16,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,2.001,7807.68,5.22,5.48,7.11,849.56,851.65,228.233337,33.81,1.0644,150,0,16.273,2.13356,4.21,52982,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,2143782.250000,646568.312500,86864.203125,9919.933594,2995.133301,1412.133301
65:04:46,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,2.001,7808.68,5.23,5.49,7.10,849.50,851.57,232.766663,33.62,1.0643,150,0,16.272,2.13162,4.21,52987,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,2144530.000000,646790.562500,86900.203125,9922.666992,2995.133301,1412.133301
65:05:16,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,2.002,7809.68,5.24,5.50,7.11,849.48,851.57,233.783340,33.66,1.0642,150,0,16.271,2.13384,4.21,52991,3.466667,5.733333,6.266667,3.466667,5.733333,6.266667,2145120.500000,646972.250000,86929.500000,9925.266602,2995.500000,1412.500000
65:05:46,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,2.003,7810.68,5.25,5.54,7.09,849.58,851.65,233.783340,33.62,1.0643,150,0,16.273,2.12829,4.21,52996,3.466667,4.666667,6.266667,3.466667,4.666667,6.266667,2145669.250000,647141.125000,86947.296875,9929.200195,2996.766602,1413.000000
65:06:16,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,2.002,7811.67,5.26,5.55,7.13,849.52,851.57,234.533340,33.70,1.0641,150,0,16.271,2.12995,4.21,53000,4.000000,5.800000,6.000000,4.000000,5.800000,6.000000,2146267.000000,647325.062500,86972.335938,9932.433594,2996.866699,1413.000000
65:06:46,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,2.002,7812.67,5.27,5.58,7.14,849.55,851.54,232.366669,33.71,1.0641,150,0,16.272,2.12995,4.21,53004,4.166667,6.133333,6.333333,4.166667,6.133333,6.333333,2146958.750000,647525.625000,87001.500000,9933.433594,2996.866699,1413.000000
65:07:16,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,2.002,7813.67,5.26,5.55,7.12,849.68,851.60,234.100006,33.75,1.0642,150,0,16.274,2.12635,4.21,53008,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,2147585.000000,647712.937500,87020.929688,9934.433594,2996.866699,1413.000000
65:07:46,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,2.003,7814.67,5.28,5.58,7.11,849.62,851.69,231.300003,33.89,1.0642,150,0,16.274,2.13467,4.21,53012,4.600000,6.600000,7.066667,4.600000,6.600000,7.066667,2148264.250000,647921.250000,87046.203125,9937.133789,2996.866699,1413.000000
65:08:16,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,2.003,7815.66,5.28,5.60,7.14,849.65,851.62,233.000000,33.62,1.0641,150,0,16.273,2.13217,4.21,53016,4.800000,7.533333,9.633333,4.800000,7.533333,9.633333,2149032.750000,648154.562500,87081.203125,9942.433594,2999.133301,1413.366699
65:08:46,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.004,7816.66,5.29,5.60,7.19,849.62,851.61,233.050003,33.51,1.0641,150,0,16.274,2.12912,4.21,53020,4.700000,7.500000,8.533334,4.700000,7.500000,8.533334,2149720.500000,648367.625000,87116.500000,9946.400391,3000.333252,1413.866699
65:09:16,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,2.003,7817.66,5.29,5.60,7.16,849.67,851.56,234.399994,33.39,1.0640,150,0,16.273,2.12801,4.21,53024,3.133333,6.533333,6.533333,3.133333,6.533333,6.533333,2150295.000000,648544.187500,87142.500000,9949.599609,3000.333252,1413.866699
65:09:46,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,2.002,7818.66,5.30,5.61,7.19,849.64,851.54,229.483337,33.29,1.0640,150,0,16.274,2.13300,4.21,53027,4.000000,6.733333,7.400000,4.000000,6.733333,7.400000,2150887.000000,648733.250000,87175.164063,9953.433594,3000.933350,1414.466675
65:10:16,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,2.003,7819.66,5.30,5.61,7.22,849.64,851.51,234.983337,33.29,1.0639,150,0,16.272,2.12524,4.21,53031,2.333333,4.066667,4.966667,2.333333,4.066667,4.966667,2151433.250000,648898.750000,87187.265625,9956.366211,3001.666748,1414.733276
65:10:46,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,2.003,7820.65,5.31,5.62,7.19,849.52,851.56,230.783340,33.34,1.0639,150,0,16.273,2.13439,4.21,53035,3.266667,5.433333,6.933333,3.266667,5.433333,6.933333,2152049.000000,649081.312500,87218.296875,9959.200195,3003.366699,1415.166626
65:11:16,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,2.002,7821.65,5.30,5.65,7.17,849.59,851.54,233.316666,33.30,1.0640,150,0,16.273,2.13245,4.21,53038,3.200000,4.666667,8.100000,3.200000,4.666667,8.100000,2152637.500000,649258.125000,87238.500000,9964.433594,3006.800049,1417.733276
65:11:46,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,2.003,7822.65,5.31,5.64,7.17,849.59,851.61,235.016663,33.22,1.0640,150,0,16.271,2.13106,4.21,53042,4.000000,5.333333,7.233333,4.000000,5.333333,7.233333,2153208.750000,649435.250000,87263.601563,9968.099609,3008.066650,1419.000000
65:12:16,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,2.003,7823.65,5.29,5.64,7.18,849.60,851.51,232.116669,33.34,1.0640,150,0,16.274,2.12524,4.21,53045,3.333333,7.333333,7.566667,3.333333,7.333333,7.566667,2153795.000000,649616.562500,87309.835938,9973.099609,3008.199951,1419.133301
65:12:46,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.003,7824.65,5.31,5.62,7.23,849.65,851.58,231.616669,33.34,1.0640,150,0,16.272,2.13051,4.21,53048,3.600000,4.466667,5.466667,3.600000,4.466667,5.466667,2154379.000000,649792.875000,87336.867188,9974.133789,3009.033447,1419.966675
65:13:16,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,2.003,7825.65,5.29,5.65,7.16,849.67,851.46,233.633331,33.25,1.0639,150,0,16.271,2.13162,4.21,53052,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,2154983.750000,649981.875000,87356.367188,9977.000000,3009.033447,1419.966675
65:13:46,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.004,7826.64,5.31,5.64,7.20,849.65,851.58,232.383331,33.43,1.0640,150,0,16.275,2.12829,4.21,53055,4.200000,5.000000,6.000000,4.200000,5.000000,6.000000,2155605.750000,650170.812500,87377.632813,9978.599609,3010.033447,1420.166626
65:14:16,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,2.003,7827.64,5.29,5.62,7.18,849.62,851.51,232.466660,33.46,1.0640,150,0,16.273,2.13550,4.21,53058,4.333333,6.200000,6.866667,4.333333,6.200000,6.866667,2156294.750000,650375.375000,87406.570313,9980.833008,3010.766602,1420.833374
65:14:46,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,2.004,7828.64,5.31,5.64,7.17,849.65,851.58,233.800003,33.40,1.0640,150,0,16.273,2.13828,4.21,53061,4.000000,5.200000,6.266667,4.000000,5.200000,6.266667,2156921.750000,650566.812500,87431.398438,9983.566406,3011.399902,1420.833374
65:15:16,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,2.004,7829.64,5.31,5.62,7.19,849.59,851.64,229.133331,33.30,1.0640,150,0,16.274,2.13217,4.21,53064,4.500000,7.200000,7.333333,4.500000,7.200000,7.333333,2157620.500000,650777.750000,87470.070313,9985.266602,3011.633301,1420.833374
65:15:46,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,2.003,7830.63,5.31,5.61,7.18,849.65,851.56,231.483337,33.37,1.0639,150,0,16.270,2.12884,4.12,53059,4.100000,7.466667,7.800000,4.100000,7.466667,7.800000,2158244.250000,650974.250000,87504.398438,9988.533203,3012.366699,1421.566650
65:16:16,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,2.002,7831.63,5.31,5.46,7.20,849.46,851.66,232.166672,33.38,1.0641,150,0,16.268,2.13134,4.11,53042,4.100000,6.766667,6.900000,4.100000,6.766667,6.900000,2158905.750000,651184.062500,87537.835938,9989.733398,3012.500000,1421.699951
65:16:46,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,2.001,7832.63,5.30,5.31,7.16,849.54,851.95,230.933334,33.40,1.0645,150,0,16.265,2.12192,4.10,53026,3.400000,4.900000,5.033333,3.400000,4.900000,5.033333,2159485.250000,651360.687500,87558.765625,9990.599609,3012.633301,1421.833374
65:17:16,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.999,7833.62,5.28,5.18,7.15,849.62,852.28,229.683334,33.44,1.0650,150,0,16.264,2.12773,4.11,53009,2.000000,4.000000,5.333333,2.000000,4.000000,5.333333,2159977.500000,651515.250000,87582.632813,9993.000000,3014.033447,1422.566650
65:17:46,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.998,7834.62,5.27,5.08,7.14,849.52,852.35,230.083328,33.52,1.0651,150,0,16.262,2.12468,4.11,52992,3.466667,4.600000,6.266667,3.466667,4.600000,6.266667,2160536.250000,651688.625000,87608.000000,9994.933594,3015.966553,1422.566650
65:18:16,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.998,7835.62,5.27,4.96,7.17,849.62,852.46,230.816666,33.60,1.0652,150,0,16.261,2.13023,4.10,52976,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,2161092.750000,651867.062500,87627.867188,9995.233398,3015.966553,1422.566650
65:18:46,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.996,7836.61,5.25,4.89,7.11,849.58,852.57,230.433334,33.71,1.0654,150,0,16.261,2.12745,4.09,52959,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,2161617.250000,652035.625000,87650.203125,9998.099609,3015.966553,1422.566650
65:19:16,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.996,7837.61,5.24,4.81,7.09,849.63,852.70,229.833328,33.84,1.0656,150,0,16.260,2.13495,4.10,52942,3.800000,5.100000,5.466667,3.800000,5.100000,5.466667,2162162.250000,652201.437500,87674.796875,10000.466797,3016.399902,1422.833374
65:19:46,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.995,7838.60,5.23,4.78,7.09,849.66,852.73,228.850006,33.88,1.0657,150,0,16.261,2.12995,4.21,52934,2.533333,4.366667,7.466667,2.533333,4.366667,7.466667,2162693.000000,652367.687500,87696.765625,10003.266602,3019.100098,1424.833374
65:20:16,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.997,7839.60,5.22,4.89,7.11,849.64,852.52,231.783340,33.92,1.0655,150,0,16.262,2.13106,4.21,52942,3.733333,6.033333,6.733333,3.733333,6.033333,6.733333,2163318.750000,652556.000000,87729.335938,10004.666992,3019.699951,1425.166626
65:20:46,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.998,7840.60,5.22,5.05,7.09,849.61,852.32,233.016663,33.89,1.0652,150,0,16.265,2.12829,4.21,52949,3.633333,5.633333,6.666667,3.633333,5.633333,6.666667,2163966.250000,652751.937500,87762.734375,10006.200195,3020.300049,1425.166626
65:21:16,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,2.000,7841.59,5.23,5.17,7.07,849.61,852.06,233.199997,33.92,1.0649,150,0,16.265,2.13356,4.21,52955,3.133333,6.333333,7.000000,3.133333,6.333333,7.000000,2164594.250000,652940.687500,87796.398438,10008.766602,3020.733398,1425.599976
65:21:46,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,2.000,7842.59,5.24,5.24,7.09,849.66,852.01,233.616669,33.84,1.0648,150,0,16.267,2.13578,4.21,52961,3.866667,5.666667,6.133333,3.866667,5.666667,6.133333,2165226.500000,653132.687500,87823.796875,10010.599609,3021.166748,1426.033325
65:22:16,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,2.001,7843.59,5.25,5.35,7.14,849.73,851.85,233.216660,33.90,1.0645,150,0,16.272,2.13106,4.21,52966,2.600000,6.200000,7.166667,2.600000,6.200000,7.166667,2165815.750000,653310.687500,87857.531250,10014.566406,3022.266602,1426.500000
65:22:46,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,2.001,7844.58,5.25,5.41,7.10,849.73,851.88,231.816666,33.90,1.0646,150,0,16.271,2.12718,4.21,52972,3.266667,5.466667,7.300000,3.266667,5.466667,7.300000,2166396.750000,653486.000000,87889.500000,10016.599609,3023.699951,1427.699951
65:23:16,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,2.002,7845.58,5.27,5.44,7.14,849.60,851.74,232.899994,33.79,1.0643,150,0,16.270,2.13495,4.21,52977,2.733333,5.466667,8.600000,2.733333,5.466667,8.600000,2167011.500000,653666.437500,87923.203125,10022.933594,3026.833252,1428.633301
65:23:46,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,2.002,7846.58,5.28,5.44,7.14,849.54,851.69,233.566666,33.86,1.0642,150,0,16.273,2.12884,4.21,52981,3.666667,4.866667,5.500000,3.666667,4.866667,5.500000,2167550.250000,653832.125000,87947.898438,10025.366211,3027.333252,1428.633301
65:24:16,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,2.003,7847.57,5.28,5.52,7.17,849.60,851.67,231.516663,33.84,1.0642,150,0,16.270,2.13550,4.21,52986,2.800000,4.633333,5.733333,2.800000,4.633333,5.733333,2168143.500000,654003.625000,87976.296875,10027.933594,3028.433350,1429.699951
65:24:46,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,2.004,7848.57,5.30,5.56,7.14,849.70,851.67,233.433334,33.79,1.0641,150,0,16.273,2.13023,4.21,52991,4.066667,4.733333,7.433333,4.066667,4.733333,7.433333,2168755.500000,654187.187500,88003.468750,10031.566406,3030.933350,1431.199951
65:25:16,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,2.004,7849.57,5.30,5.57,7.14,849.70,851.56,232.149994,33.86,1.0640,150,0,16.273,2.13106,4.21,52995,4.166667,5.333333,6.200000,4.166667,5.333333,6.200000,2169376.250000,654377.187500,88030.898438,10034.099609,3031.633301,1431.199951
65:25:46,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,2.004,7850.57,5.32,5.55,7.18,849.51,851.58,230.416672,33.92,1.0639,150,0,16.273,2.13217,4.21,53000,3.400000,6.200000,6.966667,3.400000,6.200000,6.966667,2169967.000000,654564.125000,88058.031250,10039.700195,3032.666748,1431.199951
65:26:16,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,2.003,7851.57,5.32,5.58,7.18,849.43,851.51,232.233337,33.87,1.0638,150,0,16.274,2.12995,4.21,53004,4.266667,6.766667,7.400000,4.266667,6.766667,7.400000,2170571.750000,654750.250000,88098.265625,10043.433594,3033.366699,1431.199951
65:26:46,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.004,7852.56,5.34,5.59,7.19,849.48,851.63,232.050003,33.83,1.0639,150,0,16.274,2.12912,4.21,53008,4.266667,6.133333,6.566667,4.266667,6.133333,6.566667,2171235.750000,654952.625000,88129.398438,10045.099609,3033.699951,1431.199951
65:27:16,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.005,7853.56,5.34,5.62,7.17,849.46,851.56,232.316666,33.81,1.0638,150,0,16.274,2.13134,4.21,53012,4.000000,6.600000,7.400000,4.000000,6.600000,7.400000,2171903.000000,655157.625000,88162.101563,10047.400391,3034.366699,1431.333374
65:27:46,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.004,7854.56,5.35,5.60,7.19,849.54,851.58,231.300003,33.78,1.0638,150,0,16.274,2.12884,4.21,53016,4.000000,5.000000,6.466667,4.000000,5.000000,6.466667,2172494.500000,655340.750000,88181.632813,10049.533203,3035.100098,1432.066650
65:28:16,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.004,7855.56,5.34,5.63,7.22,849.54,851.48,228.883331,33.71,1.0637,150,0,16.273,2.13384,4.21,53020,4.266667,5.600000,6.333333,4.266667,5.600000,6.333333,2173094.250000,655532.000000,88203.132813,10051.799805,3035.966553,1432.066650
65:28:46,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.005,7856.56,5.36,5.64,7.22,849.51,851.50,231.316666,33.60,1.0637,150,0,16.274,2.13217,4.21,53024,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,2173763.250000,655732.375000,88231.101563,10052.200195,3035.966553,1432.066650
65:29:16,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.004,7857.56,5.37,5.62,7.21,849.48,851.58,234.750000,33.46,1.0637,150,0,16.273,2.12856,4.21,53027,2.000000,3.466667,4.533333,2.000000,3.466667,4.533333,2174255.000000,655882.000000,88245.765625,10052.966797,3036.733398,1432.599976
65:29:46,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.004,7858.56,5.37,5.63,7.21,849.61,851.55,232.666672,33.58,1.0637,150,0,16.274,2.12940,4.21,53031,2.200000,3.700000,4.733333,2.200000,3.700000,4.733333,2174789.250000,656040.687500,88258.734375,10054.466797,3037.800049,1433.033325
65:30:16,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.002,7859.56,5.37,5.63,7.23,849.56,851.53,233.383331,33.31,1.0637,150,0,16.274,2.12856,4.21,53035,3.333333,5.400000,7.733333,3.333333,5.400000,7.733333,2175373.500000,656218.687500,88290.929688,10058.833008,3040.100098,1434.666626
65:30:46,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.006,7860.56,5.38,5.65,7.21,849.50,851.60,231.050003,33.30,1.0637,150,0,16.274,2.13495,4.21,53038,2.933333,4.366667,4.666667,2.933333,4.366667,4.666667,2175901.000000,656376.062500,88318.000000,10059.433594,3040.500000,1434.866699
65:31:16,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.006,7861.56,5.39,5.65,7.25,849.55,851.62,230.216660,33.58,1.0637,150,0,16.273,2.13411,4.21,53042,4.166667,5.666667,7.433333,4.166667,5.666667,7.433333,2176493.500000,656562.375000,88344.234375,10062.099609,3042.399902,1435.533325
65:31:46,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.005,7862.56,5.39,5.64,7.25,849.52,851.60,233.199997,33.65,1.0637,150,0,16.274,2.13217,4.21,53045,4.633333,6.700000,7.166667,4.633333,6.700000,7.166667,2177163.750000,656769.250000,88375.531250,10063.333008,3042.899902,1435.533325
65:32:16,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.005,7863.56,5.40,5.64,7.28,849.60,851.62,233.550003,33.57,1.0637,150,0,16.273,2.13273,4.21,53048,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,2177943.250000,657014.562500,88420.468750,10065.500000,3042.899902,1435.533325
65:32:46,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.004,7864.56,5.40,5.64,7.24,849.55,851.57,234.649994,33.39,1.0636,150,0,16.273,2.13106,4.21,53052,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,2178681.500000,657239.312500,88454.500000,10068.533203,3042.899902,1435.533325
65:33:16,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.005,7865.56,5.39,5.67,7.26,849.57,851.57,233.133331,33.31,1.0636,150,0,16.274,2.12995,4.21,53055,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,2179202.000000,657400.437500,88474.132813,10069.533203,3042.899902,1435.533325
65:33:46,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.003,7866.56,5.39,5.70,7.25,849.57,851.57,232.699997,33.27,1.0636,150,0,16.274,2.13495,4.21,53058,3.200000,4.733333,5.000000,3.200000,4.733333,5.000000,2179730.250000,657562.375000,88492.796875,10071.333008,3043.233398,1435.533325
65:34:16,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.006,7867.56,5.40,5.67,7.26,849.52,851.57,230.533340,33.14,1.0636,150,0,16.275,2.12829,4.21,53061,2.000000,3.966667,6.366667,2.000000,3.966667,6.366667,2180215.000000,657710.125000,88515.835938,10075.666992,3045.399902,1436.300049
65:34:46,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.005,7868.56,5.39,5.66,7.24,849.57,851.62,229.983337,33.19,1.0637,150,0,16.274,2.13523,4.21,53064,3.333333,5.866667,6.000000,3.333333,5.866667,6.000000,2180750.500000,657878.187500,88544.132813,10077.533203,3045.533447,1436.433350
65:35:16,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.003,7869.56,5.40,5.65,7.28,849.55,851.62,230.600006,33.14,1.0637,150,0,16.270,2.13217,4.12,53056,4.000000,5.366667,6.633333,4.000000,5.366667,6.633333,2181324.500000,658058.250000,88575.929688,10079.099609,3046.399902,1437.300049
65:35:46,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.003,7870.56,5.39,5.50,7.24,849.52,851.80,234.750000,33.11,1.0639,150,0,16.269,2.12884,4.11,53039,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,2181813.500000,658207.437500,88600.664063,10079.599609,3046.399902,1437.300049
65:36:16,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.002,7871.56,5.38,5.33,7.24,849.58,852.16,229.783340,33.08,1.0644,150,0,16.265,2.13106,4.11,53023,1.900000,3.533333,4.400000,1.900000,3.533333,4.400000,2182253.000000,658345.312500,88616.531250,10081.366211,3047.233398,1438.133301
65:36:46,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.002,7872.55,5.37,5.19,7.26,849.53,852.24,233.933334,33.12,1.0646,150,0,16.263,2.12441,4.10,53006,2.400000,3.633333,4.233333,2.400000,3.633333,4.233333,2182742.250000,658492.000000,88635.867188,10083.233398,3047.933350,1438.166626
65:37:16,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,1.999,7873.55,5.36,5.09,7.23,849.56,852.40,228.583328,33.15,1.0648,150,0,16.263,2.13023,4.10,52989,2.333333,4.400000,5.833333,2.333333,4.400000,5.833333,2183272.250000,658648.687500,88658.468750,10086.433594,3049.366699,1439.400024
65:37:46,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,1.999,7874.55,5.34,4.98,7.22,849.61,852.64,231.716660,33.16,1.0652,150,0,16.262,2.12801,4.10,52973,2.866667,3.666667,4.800000,2.866667,3.666667,4.800000,2183775.000000,658803.187500,88678.234375,10087.900391,3050.500000,1439.966675
65:38:16,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,1.999,7875.54,5.33,4.88,7.20,849.51,852.64,229.850006,33.19,1.0652,150,0,16.259,2.12940,4.09,52956,3.466667,4.833333,6.666667,3.466667,4.833333,6.666667,2184367.000000,658983.187500,88702.335938,10090.066406,3052.133301,1440.766724
65:38:46,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,1.997,7876.54,5.31,4.82,7.19,849.54,852.77,233.800003,33.30,1.0655,150,0,16.259,2.12690,4.09,52940,1.900000,3.866667,4.833333,1.900000,3.866667,4.833333,2184842.250000,659124.250000,88725.031250,10091.666992,3053.233398,1441.533325
65:39:16,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,1.997,7877.53,5.30,4.81,7.16,849.70,852.84,234.266663,33.42,1.0656,150,0,16.264,2.12413,4.21,52933,2.000000,4.066667,4.733333,2.000000,4.066667,4.733333,2185330.250000,659266.937500,88749.632813,10093.000000,3054.199951,1441.633301
65:39:46,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,1.998,7878.53,5.29,4.92,7.14,849.52,852.61,231.433334,33.36,1.0653,150,0,16.264,2.13245,4.21,52941,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2185813.500000,659410.937500,88762.929688,10093.066406,3054.199951,1441.633301
65:40:16,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,1.998,7879.53,5.28,5.06,7.14,849.65,852.36,235.233337,33.31,1.0651,150,0,16.265,2.13051,4.21,52948,2.866667,5.566667,5.966667,2.866667,5.566667,5.966667,2186357.500000,659576.812500,88789.000000,10094.400391,3054.566650,1442.000000
65:40:46,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,2.000,7880.52,5.29,5.20,7.13,849.65,852.15,234.916672,33.25,1.0648,150,0,16.271,2.12441,4.21,52954,2.000000,4.366667,4.933333,2.000000,4.366667,4.933333,2186813.250000,659718.125000,88813.429688,10096.500000,3055.100098,1442.533325
65:41:16,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,1.999,7881.52,5.30,5.25,7.18,849.67,852.10,232.216660,33.49,1.0646,150,0,16.269,2.13273,4.21,52960,1.900000,4.300000,7.300000,1.900000,4.300000,7.300000,2187265.000000,659853.437500,88834.296875,10101.166992,3058.166748,1445.599976
65:41:46,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.002,7882.52,5.31,5.32,7.15,849.59,852.02,233.316666,33.45,1.0645,150,0,16.271,2.13078,4.21,52965,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,2187817.500000,660018.687500,88858.101563,10105.233398,3058.566650,1446.000000
65:42:16,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.001,7883.51,5.32,5.36,7.20,849.56,851.94,228.183334,33.31,1.0644,150,0,16.271,2.12745,4.21,52971,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,2188337.000000,660172.375000,88873.000000,10108.066406,3058.566650,1446.000000
65:42:46,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,2.002,7884.51,5.31,5.40,7.21,849.54,851.89,227.466660,33.29,1.0644,150,0,16.273,2.12995,4.21,52976,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2188856.750000,660331.875000,88887.234375,10109.500000,3058.566650,1446.000000
65:43:16,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.004,7885.51,5.33,5.43,7.18,849.56,851.91,229.633331,33.39,1.0643,150,0,16.274,2.13189,4.21,52981,2.000000,4.333333,4.433333,2.000000,4.333333,4.433333,2189334.750000,660481.187500,88907.570313,10111.466797,3058.800049,1446.000000
65:43:46,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.000,7886.50,5.33,5.43,7.22,849.46,851.86,231.933334,33.35,1.0642,150,0,16.274,2.13051,4.21,52985,3.400000,4.600000,4.833333,3.400000,4.600000,4.833333,2189879.250000,660650.625000,88931.500000,10112.700195,3059.433350,1446.000000
65:44:16,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,2.000,7887.50,5.33,5.45,7.17,849.49,851.81,232.683334,33.25,1.0642,150,0,16.273,2.12662,4.21,52990,2.266667,3.800000,4.433333,2.266667,3.800000,4.433333,2190366.250000,660803.437500,88949.367188,10114.599609,3060.066650,1446.133301
65:44:46,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,2.000,7888.49,5.34,5.46,7.22,849.59,851.81,233.550003,33.27,1.0641,150,0,16.272,2.13356,4.21,52994,2.466667,3.633333,4.833333,2.466667,3.633333,4.833333,2190880.500000,660958.125000,88967.867188,10116.433594,3061.166748,1446.866699
65:45:16,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,2.000,7889.49,5.34,5.48,7.23,849.64,851.66,234.266663,33.22,1.0640,150,0,16.272,2.12995,4.21,52999,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2191335.750000,661103.875000,88980.031250,10116.433594,3061.166748,1446.866699
65:45:46,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,2.000,7890.49,5.33,5.49,7.19,849.59,851.71,231.750000,33.27,1.0641,150,0,16.273,2.13634,4.21,53003,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,2191870.250000,661273.875000,89001.664063,10118.799805,3061.166748,1446.866699
65:46:16,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.999,7891.48,5.32,5.49,7.20,849.56,851.81,233.850006,33.34,1.0642,150,0,16.270,2.13328,4.21,53007,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2192305.250000,661413.625000,89026.632813,10120.166992,3061.166748,1446.866699
65:46:46,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,2.001,7892.48,5.32,5.50,7.20,849.59,851.84,233.183334,33.38,1.0642,150,0,16.272,2.13189,4.21,53011,2.066667,4.333333,4.666667,2.066667,4.333333,4.666667,2192795.000000,661566.437500,89049.898438,10122.099609,3061.166748,1446.866699
65:47:16,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.002,7893.48,5.31,5.50,7.20,849.70,851.81,228.066666,33.35,1.0643,150,0,16.273,2.12884,4.21,53015,3.666667,5.600000,6.933333,3.666667,5.600000,6.933333,2193348.250000,661737.875000,89074.234375,10127.266602,3062.300049,1447.500000
65:47:46,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.002,7894.47,5.31,5.50,7.19,849.70,851.69,226.000000,33.23,1.0641,150,0,16.271,2.13884,4.21,53019,2.133333,4.066667,5.166667,2.133333,4.066667,5.166667,2193842.250000,661885.187500,89094.203125,10130.033203,3063.500000,1447.733276
65:48:16,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,2.001,7895.47,5.30,5.52,7.16,849.64,851.74,233.566666,33.06,1.0642,150,0,16.271,2.12441,4.21,53023,2.900000,3.333333,4.400000,2.900000,3.333333,4.400000,2194325.000000,662031.437500,89109.203125,10131.400391,3064.666748,1447.733276
65:48:46,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,2.002,7896.47,5.29,5.53,7.17,849.60,851.71,231.966660,33.06,1.0642,150,0,16.272,2.13217,4.21,53027,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,2194689.750000,662141.000000,89129.070313,10133.666992,3064.666748,1447.733276
65:49:16,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,2.001,7897.46,5.28,5.51,7.14,849.62,851.67,233.666672,33.00,1.0642,150,0,16.273,2.13189,4.21,53030,2.000000,4.066667,5.066667,2.000000,4.066667,5.066667,2195175.500000,662290.125000,89154.398438,10135.500000,3065.766602,1447.733276
65:49:46,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,2.000,7898.46,5.27,5.52,7.16,849.65,851.77,232.966660,32.97,1.0644,150,0,16.273,2.12801,4.21,53034,2.000000,5.200000,7.200000,2.000000,5.200000,7.200000,2195703.500000,662446.812500,89185.531250,10141.500000,3067.966553,1447.733276
65:50:16,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,2.002,7899.46,5.27,5.51,7.16,849.65,851.74,231.133331,33.02,1.0643,150,0,16.270,2.13217,4.21,53037,2.000000,3.833333,4.366667,2.000000,3.833333,4.366667,2196204.500000,662601.312500,89206.031250,10142.900391,3068.566650,1448.166626
65:50:46,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,2.002,7900.45,5.25,5.50,7.11,849.58,851.65,232.366669,33.11,1.0643,150,0,16.271,2.13273,4.21,53041,2.000000,3.833333,4.733333,2.000000,3.833333,4.733333,2196679.250000,662751.062500,89225.398438,10144.633789,3069.466553,1449.066650
65:51:16,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,2.001,7901.45,5.25,5.48,7.15,849.63,851.67,233.166672,33.19,1.0643,150,0,16.275,2.13078,4.21,53044,2.000000,4.266667,4.300000,2.000000,4.266667,4.300000,2197170.750000,662899.125000,89247.796875,10146.566406,3069.966553,1449.466675
65:51:46,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,2.001,7902.45,5.24,5.48,7.14,849.69,851.73,231.416672,33.11,1.0644,150,0,16.271,2.13273,4.21,53048,3.666667,5.533333,7.433333,3.666667,5.533333,7.433333,2197712.500000,663067.312500,89282.164063,10151.433594,3071.566650,1449.466675
65:52:16,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,2.001,7903.44,5.24,5.46,7.10,849.58,851.68,230.783340,33.11,1.0644,150,0,16.273,2.12856,4.21,53051,3.600000,5.466667,5.533333,3.600000,5.466667,5.533333,2198280.500000,663239.187500,89309.203125,10154.299805,3071.600098,1449.466675
65:52:46,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,2.001,7904.44,5.21,5.46,7.11,849.66,851.73,231.633331,33.05,1.0646,150,0,16.274,2.13245,4.21,53054,2.333333,4.133333,4.666667,2.333333,4.133333,4.666667,2198802.250000,663395.125000,89329.570313,10156.366211,3071.600098,1449.466675
65:53:16,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,2.001,7905.44,5.22,5.46,7.07,849.56,851.50,231.649994,33.04,1.0642,150,0,16.271,2.12940,4.21,53057,3.333333,5.733333,6.500000,3.333333,5.733333,6.500000,2199353.000000,663562.812500,89353.632813,10157.866211,3072.466553,1450.333374
65:53:46,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,2.002,7906.44,5.20,5.46,7.09,849.59,851.55,234.000000,32.99,1.0644,150,0,16.275,2.13411,4.21,53061,2.400000,4.366667,4.733333,2.400000,4.366667,4.733333,2199849.000000,663709.000000,89374.429688,10159.366211,3073.333252,1450.333374
65:54:16,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,2.001,7907.43,5.18,5.46,7.09,849.54,851.55,231.983337,33.02,1.0645,150,0,16.274,2.12690,4.21,53064,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,2200415.250000,663868.687500,89388.968750,10161.866211,3073.333252,1450.333374
65:54:46,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,2.001,7908.43,5.18,5.46,7.07,849.56,851.60,230.399994,33.04,1.0645,150,0,16.269,2.12912,4.12,53062,1.900000,3.200000,3.366667,1.900000,3.200000,3.366667,2200854.250000,663996.187500,89406.070313,10162.633789,3073.500000,1450.500000
65:55:16,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.999,7909.42,5.17,5.31,7.05,849.54,851.68,233.033340,33.09,1.0646,150,0,16.267,2.13189,4.12,53045,3.466667,4.666667,5.866667,3.466667,4.666667,5.866667,2201394.750000,664164.687500,89425.796875,10165.133789,3074.733398,1451.733276
65:55:46,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.997,7910.42,5.15,5.13,6.99,849.52,851.92,231.366669,33.14,1.0650,150,0,16.263,2.12607,4.11,53028,2.933333,4.200000,5.000000,2.933333,4.200000,5.000000,2201932.750000,664330.000000,89440.234375,10167.366211,3075.633301,1452.066650
65:56:16,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.997,7911.42,5.12,4.99,6.99,849.60,852.03,230.366669,33.12,1.0653,150,0,16.262,2.12496,4.10,53012,4.266667,5.633333,6.500000,4.266667,5.633333,6.500000,2202551.000000,664513.812500,89470.703125,10169.400391,3076.800049,1452.066650
65:56:46,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.995,7912.41,5.11,4.87,6.98,849.55,852.28,230.316666,33.18,1.0656,150,0,16.260,2.12635,4.11,52995,3.733333,4.400000,5.166667,3.733333,4.400000,5.166667,2203092.500000,664682.562500,89493.703125,10169.833008,3077.233398,1452.066650
65:57:16,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.994,7913.41,5.08,4.75,6.97,849.61,852.40,232.283340,33.21,1.0659,150,0,16.261,2.12551,4.10,52979,4.366667,5.133333,5.600000,4.366667,5.133333,5.600000,2203699.250000,664864.687500,89519.601563,10170.666992,3077.666748,1452.066650
65:57:46,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.992,7914.40,5.04,4.66,6.94,849.51,852.51,230.216660,33.27,1.0662,150,0,16.257,2.12081,4.10,52962,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,2204203.000000,665018.937500,89533.164063,10173.733398,3077.666748,1452.066650
65:58:16,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.992,7915.40,5.02,4.58,6.89,849.49,852.64,227.916672,33.31,1.0664,150,0,16.256,2.12385,4.09,52945,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,2204712.500000,665179.750000,89549.835938,10174.633789,3077.666748,1452.066650
65:58:46,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.991,7916.40,5.00,4.52,6.90,849.42,852.59,230.233337,33.46,1.0664,150,0,16.262,2.12330,4.21,52934,1.933333,4.300000,6.500000,1.933333,4.300000,6.500000,2205187.000000,665324.250000,89572.835938,10179.099609,3079.600098,1453.866699
65:59:16,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.992,7917.39,4.97,4.62,6.81,849.45,852.38,231.100006,33.36,1.0663,150,0,16.262,2.12551,4.21,52942,2.000000,4.733333,5.766667,2.000000,4.733333,5.766667,2205661.250000,665469.562500,89603.164063,10182.266602,3081.133301,1454.666626
65:59:46,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.994,7918.39,4.97,4.77,6.84,849.55,852.28,230.449997,33.39,1.0662,150,0,16.262,2.11943,4.21,52949,1.033333,2.600000,2.933333,1.033333,2.600000,2.933333,2206008.250000,665576.562500,89622.632813,10184.366211,3081.666748,1455.199951
66:00:16,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.993,7919.38,4.97,4.84,6.86,849.50,851.97,229.183334,33.40,1.0658,150,0,16.265,2.12358,4.21,52955,1.333333,2.000000,3.800000,1.333333,2.000000,3.800000,2206404.250000,665695.312500,89637.203125,10186.966797,3082.933350,1456.466675
66:00:46,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.994,7920.38,4.96,4.95,6.81,849.45,851.89,231.066666,33.36,1.0657,150,0,16.267,2.12330,4.21,52961,1.866667,4.266667,5.433333,1.866667,4.266667,5.433333,2206859.250000,665828.062500,89659.203125,10191.166992,3083.733398,1457.266724
66:01:16,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.995,7921.38,4.97,5.01,6.82,849.43,851.84,229.616669,33.40,1.0656,150,0,16.269,2.12773,4.21,52966,2.533333,4.766667,5.466667,2.533333,4.766667,5.466667,2207347.250000,665980.000000,89683.632813,10194.166992,3084.566650,1458.099976
66:01:46,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.996,7922.37,4.98,5.08,6.83,849.47,851.71,232.083328,33.40,1.0654,150,0,16.264,2.12551,4.21,52972,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,2207787.500000,666107.625000,89692.531250,10194.566406,3084.600098,1458.133301
66:02:16,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.995,7923.37,4.98,5.10,6.82,849.53,851.66,231.383331,33.35,1.0654,150,0,16.270,2.12524,4.21,52977,2.000000,4.166667,4.666667,2.000000,4.166667,4.666667,2208268.250000,666253.312500,89717.164063,10196.799805,3085.266602,1458.133301
66:02:46,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.995,7924.37,4.97,5.14,6.82,849.43,851.66,227.283340,33.01,1.0654,150,0,16.268,2.11832,4.21,52982,2.000000,4.700000,4.966667,2.000000,4.700000,4.966667,2208757.250000,666405.937500,89734.968750,10200.500000,3086.199951,1458.133301
66:03:16,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.996,7925.36,4.97,5.15,6.82,849.40,851.64,230.966660,33.41,1.0654,150,0,16.267,2.12109,4.21,52986,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2209255.250000,666562.250000,89754.000000,10200.799805,3086.333252,1458.133301
66:03:46,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.995,7926.36,4.97,5.18,6.84,849.50,851.64,231.333328,33.52,1.0654,150,0,16.271,2.12468,4.21,52991,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,2209774.500000,666720.000000,89772.429688,10202.266602,3086.333252,1458.133301
66:04:16,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.996,7927.35,4.97,5.20,6.81,849.40,851.54,230.916672,33.56,1.0652,150,0,16.268,2.13300,4.21,52995,2.000000,5.633333,6.633333,2.000000,5.633333,6.633333,2210304.250000,666881.625000,89800.500000,10206.566406,3087.100098,1458.900024
66:04:46,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.997,7928.35,4.97,5.20,6.84,849.45,851.54,231.199997,33.56,1.0652,150,0,16.268,2.12967,4.21,53000,2.933333,5.200000,6.000000,2.933333,5.200000,6.000000,2210871.250000,667053.062500,89820.968750,10210.833008,3087.966553,1459.000000
66:05:16,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.996,7929.35,4.96,5.17,6.80,849.37,851.51,230.516663,33.58,1.0652,150,0,16.268,2.12856,4.21,53004,2.600000,4.033333,5.300000,2.600000,4.033333,5.300000,2211387.000000,667204.125000,89849.867188,10213.633789,3088.933350,1459.000000
66:05:46,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.995,7930.34,4.95,5.17,6.80,849.43,851.49,231.633331,33.59,1.0653,150,0,16.267,2.13051,4.21,53008,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2211865.250000,667346.375000,89865.632813,10214.866211,3088.933350,1459.000000
66:06:16,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.995,7931.34,4.96,5.19,6.82,849.50,851.46,230.133331,33.58,1.0652,150,0,16.269,2.12745,4.21,53012,3.600000,4.600000,5.133333,3.600000,4.600000,5.133333,2212388.500000,667509.625000,89887.968750,10217.166992,3089.266602,1459.000000
66:06:46,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.996,7932.33,4.94,5.17,6.80,849.35,851.44,232.916672,33.62,1.0652,150,0,16.271,2.12247,4.21,53016,2.200000,5.066667,6.033333,2.200000,5.066667,6.033333,2212893.000000,667663.312500,89918.031250,10222.266602,3089.800049,1459.000000
66:07:16,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.996,7933.33,4.94,5.21,6.81,849.40,851.39,230.933334,33.68,1.0652,150,0,16.270,2.12468,4.21,53020,2.533333,3.866667,4.466667,2.533333,3.866667,4.466667,2213393.250000,667815.875000,89933.296875,10222.700195,3090.233398,1459.433350
66:07:46,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.996,7934.33,4.93,5.19,6.79,849.48,851.40,232.116669,33.61,1.0652,150,0,16.268,2.13078,4.21,53024,2.400000,4.000000,4.166667,2.400000,4.000000,4.166667,2213887.750000,667962.687500,89944.531250,10223.633789,3090.666748,1459.866699
66:08:16,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.995,7935.32,4.93,5.18,6.80,849.35,851.45,230.166672,33.59,1.0653,150,0,16.268,2.12219,4.21,53027,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,2214469.750000,668144.000000,89968.601563,10224.633789,3090.666748,1459.866699
66:08:46,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.996,7936.32,4.92,5.19,6.76,849.43,851.34,229.250000,33.62,1.0652,150,0,16.271,2.12690,4.21,53031,3.066667,4.100000,5.333333,3.066667,4.100000,5.333333,2214991.750000,668301.062500,89990.734375,10226.866211,3092.266602,1460.633301
66:09:16,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.995,7937.31,4.92,5.17,6.76,849.38,851.47,232.066666,33.58,1.0653,150,0,16.269,2.12302,4.21,53034,3.600000,4.933333,6.133333,3.600000,4.933333,6.133333,2215564.500000,668469.625000,90013.101563,10228.233398,3092.933350,1461.266724
66:09:46,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.996,7938.31,4.92,5.18,6.76,849.43,851.32,231.533340,33.55,1.0652,150,0,16.268,2.12579,4.21,53038,3.666667,5.133333,7.600000,3.666667,5.133333,7.600000,2216142.000000,668641.875000,90043.867188,10231.233398,3094.833252,1462.366699
66:10:16,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.995,7939.31,4.90,5.16,6.77,849.46,851.42,229.583328,33.64,1.0654,150,0,16.270,2.12441,4.21,53041,4.000000,4.800000,5.066667,4.000000,4.800000,5.066667,2216716.500000,668812.875000,90068.531250,10232.666992,3095.000000,1462.466675
66:10:46,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.994,7940.30,4.90,5.13,6.76,849.41,851.37,232.800003,33.64,1.0653,150,0,16.268,2.12247,4.21,53045,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2217230.250000,668958.250000,90088.703125,10232.666992,3095.000000,1462.466675
66:11:16,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.994,7941.30,4.89,5.12,6.74,849.36,851.40,229.216660,33.70,1.0654,150,0,16.269,2.12053,4.21,53048,1.866667,3.466667,4.500000,1.866667,3.466667,4.500000,2217711.000000,669096.687500,90110.531250,10234.266602,3096.600098,1462.466675
66:11:46,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.991,7942.29,4.87,5.13,6.74,849.44,851.40,226.399994,33.71,1.0655,150,0,16.270,2.12441,4.21,53051,3.966667,6.366667,7.033333,3.966667,6.366667,7.033333,2218325.250000,669279.750000,90148.929688,10235.500000,3097.333252,1462.466675
66:12:16,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.992,7943.29,4.86,5.10,6.72,849.41,851.30,231.966660,33.80,1.0654,150,0,16.263,2.12302,4.21,53055,2.866667,6.800000,7.266667,2.866667,6.800000,7.266667,2218919.000000,669461.187500,90184.367188,10237.866211,3098.399902,1462.466675
66:12:46,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.992,7944.29,4.85,5.10,6.72,849.42,851.35,231.183334,33.79,1.0655,150,0,16.265,2.12053,4.21,53058,2.400000,4.300000,4.433333,2.400000,4.300000,4.433333,2219446.000000,669622.000000,90208.429688,10238.733398,3098.466553,1462.466675
66:13:16,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.991,7945.28,4.83,5.10,6.72,849.32,851.31,232.933334,33.84,1.0655,150,0,16.267,2.12026,4.21,53061,4.000000,4.866667,5.666667,4.000000,4.866667,5.666667,2220063.000000,669805.312500,90224.101563,10239.933594,3098.866699,1462.866699
66:13:46,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.991,7946.28,4.82,5.01,6.68,849.48,851.56,231.100006,33.98,1.0658,150,0,16.261,2.12275,4.12,53047,3.866667,5.333333,7.166667,3.866667,5.333333,7.166667,2220657.250000,669982.687500,90251.765625,10242.200195,3100.033447,1464.033325
66:14:16,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.990,7947.28,4.79,4.81,6.65,849.38,851.62,226.616669,34.06,1.0660,149,0,16.260,2.11528,4.10,53031,4.733333,7.033333,8.066667,4.733333,7.033333,8.066667,2221344.750000,670190.625000,90287.531250,10244.633789,3101.100098,1465.099976
66:14:46,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.991,7948.27,4.76,4.67,6.63,849.38,851.83,234.133331,34.17,1.0664,149,0,16.279,2.12385,4.11,53014,4.900000,7.533333,10.133333,4.900000,7.533333,10.133333,2222039.000000,670410.812500,90323.203125,10249.733398,3103.699951,1465.966675
66:15:16,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.991,7949.27,4.74,4.54,6.60,849.41,852.06,227.600006,34.29,1.0668,149,0,16.278,2.12551,4.10,52997,4.133333,6.433333,6.833333,4.133333,6.433333,6.833333,2222713.000000,670608.375000,90352.898438,10252.900391,3103.699951,1465.966675
66:15:46,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.989,7950.26,4.70,4.43,6.59,849.24,852.09,227.250000,34.39,1.0670,148,0,16.278,2.11943,4.10,52981,4.033333,6.466667,6.666667,4.033333,6.466667,6.666667,2223362.750000,670806.000000,90379.367188,10254.266602,3103.699951,1465.966675
66:16:16,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.995,7951.26,4.65,4.33,6.55,849.38,852.23,232.850006,34.47,1.0673,148,0,16.319,2.12745,4.09,52964,4.600000,8.033334,8.533334,4.600000,8.033334,8.533334,2224080.750000,671031.187500,90419.570313,10256.266602,3104.533447,1466.800049
66:16:46,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.994,7952.26,4.63,4.22,6.52,849.36,852.42,229.316666,34.53,1.0676,148,0,16.317,2.12773,4.10,52947,4.900000,9.000000,9.400000,4.900000,9.000000,9.400000,2224884.250000,671271.812500,90459.367188,10260.200195,3104.933350,1467.199951
66:17:16,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.994,7953.25,4.60,4.22,6.45,849.41,852.36,229.133331,34.53,1.0677,148,0,16.324,2.13967,4.21,52948,4.000000,7.733333,9.600000,4.000000,7.733333,9.600000,2225595.000000,671492.562500,90491.898438,10266.833008,3106.300049,1468.566650
66:17:46,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.996,7954.25,4.57,4.38,6.47,849.26,852.11,229.949997,34.55,1.0675,148,0,16.325,2.12884,4.21,52955,4.200000,4.966667,5.100000,4.200000,4.966667,5.100000,2226225.750000,671683.875000,90518.000000,10267.400391,3106.399902,1468.566650
66:18:16,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.997,7955.24,4.57,4.51,6.47,849.39,851.86,229.683334,34.59,1.0672,148,0,16.327,2.13300,4.21,52961,4.066667,5.633333,7.633333,4.066667,5.633333,7.633333,2226867.750000,671880.375000,90544.531250,10270.466797,3108.033447,1468.566650
66:18:46,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.998,7956.24,4.56,4.60,6.47,849.45,851.76,232.033340,34.61,1.0671,148,0,16.328,2.13717,4.21,52967,4.233333,6.366667,6.433333,4.233333,6.366667,6.433333,2227508.750000,672083.187500,90573.000000,10271.133789,3108.033447,1468.566650
66:19:16,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.996,7957.24,4.55,4.65,6.42,849.45,851.66,232.883331,34.59,1.0670,148,0,16.330,2.12579,4.21,52973,4.833333,7.866667,8.933333,4.833333,7.866667,8.933333,2228231.500000,672309.062500,90610.898438,10275.200195,3108.800049,1469.333374
66:19:46,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.997,7958.23,4.55,4.71,6.43,849.53,851.53,228.300003,34.64,1.0668,148,0,16.329,2.13162,4.21,52978,4.566667,7.100000,7.200000,4.566667,7.100000,7.200000,2228918.250000,672524.687500,90640.570313,10276.433594,3108.899902,1469.433350
66:20:16,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.998,7959.23,4.54,4.81,6.45,849.55,851.53,231.366669,34.69,1.0669,148,0,16.330,2.12662,4.21,52983,3.933333,5.766667,7.000000,3.933333,5.766667,7.000000,2229566.250000,672725.562500,90665.570313,10277.833008,3109.899902,1470.433350
66:20:46,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.995,7960.22,4.55,4.84,6.43,849.63,851.58,235.100006,34.71,1.0669,148,0,16.330,2.12745,4.21,52988,3.600000,6.366667,6.900000,3.600000,6.366667,6.900000,2230176.750000,672908.250000,90701.570313,10280.299805,3110.633301,1471.166626
66:21:16,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.998,7961.22,4.55,4.83,6.45,849.50,851.48,230.250000,34.55,1.0668,148,0,16.332,2.12801,4.21,52992,2.000000,4.766667,7.466667,2.000000,4.766667,7.466667,2230704.000000,673061.312500,90736.968750,10284.133789,3113.333252,1472.066650
66:21:46,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.998,7962.22,4.55,4.84,6.41,849.55,851.48,232.316666,34.52,1.0668,148,0,16.330,2.13273,4.21,52997,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,2231221.250000,673215.937500,90757.265625,10284.933594,3113.366699,1472.066650
66:22:16,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.995,7963.21,4.54,4.87,6.41,849.53,851.46,235.300003,34.59,1.0668,148,0,16.329,2.12856,4.21,53001,2.266667,4.233333,5.666667,2.266667,4.233333,5.666667,2231743.000000,673377.187500,90779.132813,10287.566406,3114.699951,1472.566650
66:22:46,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.997,7964.21,4.54,4.89,6.40,849.66,851.51,230.550003,34.61,1.0668,148,0,16.332,2.12967,4.21,53005,4.000000,4.633333,5.833333,4.000000,4.633333,5.833333,2232298.500000,673549.687500,90799.031250,10288.900391,3115.766602,1473.233276
66:23:16,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.996,7965.21,4.53,4.85,6.41,849.69,851.46,231.416672,34.67,1.0668,148,0,16.330,2.12690,4.21,53009,2.666667,4.433333,6.500000,2.666667,4.433333,6.500000,2232819.750000,673708.687500,90819.164063,10292.566406,3117.933350,1474.400024
66:23:46,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.997,7966.20,4.51,4.85,6.43,849.54,851.43,235.016663,34.58,1.0669,148,0,16.332,2.12136,4.21,53013,2.000000,4.100000,6.533333,2.000000,4.100000,6.533333,2233336.500000,673863.312500,90848.164063,10296.466797,3120.733398,1476.000000
66:24:16,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.996,7967.20,4.52,4.87,6.38,849.58,851.51,230.199997,34.57,1.0669,148,0,16.330,2.12302,4.21,53017,2.000000,3.133333,4.033333,2.000000,3.133333,4.033333,2233793.250000,673996.562500,90866.203125,10298.433594,3121.566650,1476.400024
66:24:46,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.997,7968.19,4.51,4.85,6.39,849.59,851.48,230.350006,34.51,1.0669,148,0,16.330,2.13189,4.21,53021,2.133333,5.066667,6.200000,2.133333,5.066667,6.200000,2234288.750000,674148.187500,90893.296875,10302.700195,3122.466553,1476.466675
66:25:16,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.995,7969.19,4.50,4.84,6.41,849.69,851.43,231.416672,34.51,1.0669,148,0,16.330,2.13245,4.21,53025,3.933333,5.233333,7.166667,3.933333,5.233333,7.166667,2234829.750000,674318.375000,90924.929688,10306.433594,3124.199951,1477.633301
66:25:46,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.994,7970.19,4.49,4.83,6.36,849.59,851.44,230.733337,34.60,1.0670,148,0,16.329,2.13856,4.21,53028,2.533333,3.866667,5.300000,2.533333,3.866667,5.300000,2235316.250000,674468.000000,90940.968750,10308.166992,3125.466553,1478.133301
66:26:16,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.994,7971.18,4.46,4.84,6.36,849.62,851.34,230.250000,34.64,1.0670,148,0,16.331,2.13023,4.21,53032,3.800000,5.200000,6.366667,3.800000,5.200000,6.366667,2235889.500000,674646.187500,90966.070313,10310.433594,3126.366699,1479.033325
66:26:46,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.995,7972.18,4.47,4.85,6.35,849.67,851.49,228.350006,34.58,1.0671,148,0,16.329,2.13078,4.21,53035,2.266667,5.233333,5.233333,2.266667,5.233333,5.233333,2236391.250000,674800.250000,90992.000000,10312.466797,3126.366699,1479.033325
66:27:16,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.995,7973.17,4.44,4.83,6.30,849.47,851.47,227.000000,34.57,1.0672,148,0,16.330,2.12524,4.21,53039,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,2236892.750000,674947.562500,91013.164063,10314.033203,3126.366699,1479.033325
66:27:46,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.994,7974.17,4.43,4.85,6.35,849.58,851.40,232.449997,34.60,1.0671,148,0,16.331,2.12192,4.21,53042,1.733333,2.666667,3.066667,1.733333,2.666667,3.066667,2237335.500000,675081.187500,91028.898438,10314.599609,3126.699951,1479.366699
66:28:16,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.993,7975.17,4.43,4.83,6.32,849.63,851.50,228.800003,34.60,1.0673,148,0,16.332,2.12635,4.21,53046,2.200000,4.700000,6.066667,2.200000,4.700000,6.066667,2237838.500000,675234.312500,91054.867188,10316.400391,3127.766602,1480.433350
66:28:46,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.993,7976.16,4.40,4.83,6.34,849.58,851.38,230.250000,34.71,1.0672,148,0,16.331,2.12136,4.21,53049,4.000000,5.733333,6.133333,4.000000,5.733333,6.133333,2238439.000000,675421.000000,91079.265625,10318.133789,3128.100098,1480.766724
66:29:16,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.993,7977.16,4.39,4.82,6.26,849.69,851.40,232.883331,34.74,1.0673,148,0,16.327,2.12718,4.21,53052,3.800000,4.466667,4.966667,3.800000,4.466667,4.966667,2239039.750000,675598.000000,91095.835938,10319.599609,3128.966553,1481.633301
66:29:46,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.993,7978.15,4.39,4.79,6.27,849.69,851.40,230.883331,34.74,1.0673,148,0,16.328,2.12912,4.21,53055,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,2239587.250000,675766.687500,91108.203125,10320.333008,3128.966553,1481.633301
66:30:16,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.993,7979.15,4.37,4.81,6.27,849.66,851.45,229.633331,34.75,1.0674,148,0,16.329,2.12441,4.21,53058,2.533333,4.000000,5.200000,2.533333,4.000000,5.200000,2240101.500000,675922.375000,91126.101563,10322.066406,3130.133301,1481.933350
66:30:46,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.994,7980.15,4.36,4.79,6.26,849.51,851.28,229.933334,34.84,1.0673,148,0,16.328,2.12829,4.21,53061,3.200000,4.366667,5.533333,3.200000,4.366667,5.533333,2240657.500000,676089.312500,91144.101563,10324.766602,3131.300049,1482.500000
66:31:16,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.993,7981.14,4.35,4.65,6.22,849.67,851.51,227.133331,34.75,1.0676,148,0,16.325,2.12745,4.11,53046,4.633333,5.000000,7.300000,4.633333,5.000000,7.300000,2241299.750000,676287.062500,91163.468750,10327.433594,3133.466553,1482.699951
66:31:46,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.990,7982.14,4.34,4.51,6.23,849.67,851.79,229.666672,34.76,1.0680,147,0,16.322,2.12579,4.11,53029,3.366667,4.133333,5.266667,3.366667,4.133333,5.266667,2241880.250000,676464.812500,91180.734375,10329.166992,3134.500000,1483.699951
66:32:16,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.995,7983.14,4.31,4.31,6.23,849.57,851.95,233.316666,34.84,1.0683,147,0,16.364,2.12856,4.10,53012,3.200000,4.600000,5.266667,3.200000,4.600000,5.266667,2242467.500000,676641.187500,91200.070313,10330.733398,3135.033447,1484.233276
66:32:46,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.993,7984.13,4.29,4.21,6.23,849.63,852.06,233.083328,34.96,1.0685,147,0,16.361,2.13023,4.10,52996,3.200000,4.400000,5.100000,3.200000,4.400000,5.100000,2242981.000000,676801.625000,91213.898438,10331.599609,3135.833252,1484.233276
66:33:16,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.993,7985.13,4.26,4.11,6.18,849.55,852.21,233.616669,34.96,1.0688,147,0,16.362,2.12995,4.10,52979,3.733333,5.166667,6.266667,3.733333,5.166667,6.266667,2243620.250000,676991.875000,91234.234375,10334.133789,3136.466553,1484.233276
66:33:46,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.991,7986.12,4.23,3.99,6.14,849.56,852.33,233.116669,35.12,1.0691,147,0,16.361,2.13467,4.10,52962,4.300000,6.900000,7.833333,4.300000,6.900000,7.833333,2244277.250000,677189.875000,91268.601563,10337.433594,3137.133301,1484.599976
66:34:16,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.993,7987.12,4.21,3.94,6.16,849.54,852.49,228.233337,35.02,1.0694,147,0,16.361,2.13495,4.21,52956,4.000000,5.333333,7.666667,4.000000,5.333333,7.666667,2244891.500000,677366.375000,91296.296875,10340.833008,3139.066650,1485.633301
66:34:46,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.994,7988.12,4.18,4.05,6.10,849.52,852.15,226.266663,35.04,1.0691,147,0,16.366,2.13884,4.21,52963,2.066667,4.033333,4.666667,2.066667,4.033333,4.666667,2245383.000000,677518.937500,91310.570313,10342.533203,3140.233398,1485.966675
66:35:16,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.994,7989.11,4.18,4.17,6.09,849.49,852.00,230.733337,35.12,1.0689,147,0,16.365,2.13273,4.21,52969,2.533333,4.566667,5.466667,2.533333,4.566667,5.466667,2245876.750000,677674.437500,91325.335938,10345.799805,3141.500000,1485.966675
66:35:46,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.995,7990.11,4.17,4.28,6.09,849.60,851.84,232.416672,35.13,1.0687,147,0,16.366,2.13217,4.21,52975,2.400000,4.466667,5.200000,2.400000,4.466667,5.200000,2246432.750000,677841.125000,91350.429688,10348.200195,3142.800049,1485.966675
66:36:16,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.996,7991.10,4.17,4.32,6.07,849.68,851.79,233.233337,35.16,1.0686,147,0,16.370,2.12967,4.21,52980,3.000000,5.000000,6.200000,3.000000,5.000000,6.200000,2246986.750000,678018.250000,91373.203125,10350.933594,3143.966553,1485.966675
66:36:46,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.995,7992.10,4.16,4.38,6.08,849.55,851.54,231.983337,35.22,1.0684,147,0,16.370,2.12468,4.21,52986,3.600000,5.000000,5.633333,3.600000,5.000000,5.633333,2247531.250000,678192.250000,91396.398438,10351.700195,3144.533447,1485.966675
66:37:16,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.995,7993.10,4.17,4.43,6.07,849.57,851.54,232.550003,35.17,1.0683,147,0,16.372,2.12995,4.21,52990,2.133333,6.133333,6.366667,2.133333,6.133333,6.366667,2248037.250000,678349.625000,91427.765625,10355.833008,3145.133301,1485.966675
66:37:46,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.996,7994.09,4.17,4.45,6.07,849.55,851.44,229.133331,35.25,1.0682,147,0,16.372,2.13328,4.21,52995,2.400000,6.866667,7.166667,2.400000,6.866667,7.166667,2248581.250000,678519.312500,91454.968750,10364.233398,3145.699951,1485.966675
66:38:16,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.995,7995.09,4.16,4.49,6.06,849.50,851.49,230.316666,35.19,1.0683,147,0,16.371,2.12690,4.21,52999,2.133333,4.900000,4.900000,2.133333,4.900000,4.900000,2249073.000000,678670.125000,91482.367188,10366.766602,3145.699951,1485.966675
66:38:46,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.994,7996.08,4.15,4.50,6.05,849.50,851.24,231.033340,35.20,1.0680,147,0,16.372,2.12524,4.21,53004,3.766667,6.233333,6.466667,3.766667,6.233333,6.466667,2249641.000000,678847.750000,91512.367188,10371.400391,3145.966553,1485.966675
66:39:16,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.994,7997.08,4.15,4.52,6.03,849.50,851.24,231.366669,35.19,1.0680,147,0,16.371,2.13217,4.21,53008,3.266667,5.300000,5.866667,3.266667,5.300000,5.866667,2250173.000000,679016.375000,91539.468750,10373.533203,3146.600098,1485.966675
66:39:46,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.995,7998.08,4.15,4.52,6.01,849.42,851.21,233.633331,35.12,1.0680,147,0,16.371,2.13106,4.21,53012,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,2250633.000000,679160.250000,91557.601563,10374.266602,3146.600098,1485.966675
66:40:16,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.993,7999.07,4.13,4.52,6.03,849.50,851.17,232.100006,35.12,1.0680,147,0,16.371,2.13523,4.21,53016,3.866667,4.433333,4.566667,3.866667,4.433333,4.566667,2251184.500000,679333.750000,91574.335938,10374.633789,3146.800049,1485.966675
66:40:46,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.993,8000.07,4.12,4.55,6.00,849.48,851.14,234.966660,35.05,1.0680,147,0,16.371,2.12247,4.21,53020,2.533333,4.033333,5.666667,2.533333,4.033333,5.666667,2251653.500000,679477.312500,91597.296875,10377.799805,3148.600098,1486.500000
66:41:16,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.994,8001.06,4.10,4.52,6.01,849.38,851.12,231.899994,34.96,1.0681,147,0,16.374,2.12829,4.21,53023,2.333333,4.766667,5.466667,2.333333,4.766667,5.466667,2252118.250000,679619.625000,91624.500000,10381.233398,3149.166748,1486.833374
66:41:46,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.993,8002.06,4.08,4.54,5.96,849.41,851.07,232.733337,35.02,1.0681,147,0,16.371,2.13078,4.21,53027,1.800000,3.400000,4.000000,1.800000,3.400000,4.000000,2252560.000000,679755.187500,91645.632813,10382.599609,3149.566650,1487.199951
66:42:16,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.993,8003.06,4.06,4.51,5.97,849.51,851.15,232.649994,35.01,1.0683,147,0,16.372,2.12745,4.21,53031,1.300000,2.666667,4.166667,1.300000,2.666667,4.166667,2252933.000000,679869.187500,91663.664063,10384.766602,3151.066650,1487.699951
66:42:46,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.991,8004.05,4.02,4.52,5.95,849.45,851.03,231.866669,35.10,1.0683,147,0,16.373,2.12330,4.21,53034,3.266667,6.133333,6.866667,3.266667,6.133333,6.866667,2253483.250000,680034.187500,91689.867188,10389.866211,3151.933350,1487.866699
66:43:16,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.992,8005.05,4.02,4.53,5.95,849.45,851.26,231.333328,35.22,1.0686,147,0,16.371,2.12773,4.21,53038,2.133333,4.833333,6.266667,2.133333,4.833333,6.266667,2253983.500000,680186.312500,91712.398438,10393.500000,3153.333252,1489.266724
66:43:46,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.991,8006.05,3.99,4.52,5.93,849.53,851.11,231.033340,35.27,1.0685,147,0,16.372,2.13495,4.21,53041,2.266667,4.666667,6.600000,2.266667,4.666667,6.600000,2254527.250000,680348.437500,91732.164063,10397.733398,3155.133301,1491.066650
66:44:16,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.991,8007.04,3.98,4.51,5.93,849.53,851.09,227.383331,35.38,1.0685,147,0,16.373,2.12995,4.21,53044,3.266667,4.266667,5.100000,3.266667,4.266667,5.100000,2255035.500000,680503.062500,91751.531250,10398.966797,3156.000000,1491.199951
66:44:46,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.991,8008.04,3.96,4.49,5.89,849.59,851.12,231.016663,35.47,1.0686,147,0,16.369,2.13523,4.21,53048,3.900000,5.600000,6.866667,3.900000,5.600000,6.866667,2255588.750000,680679.625000,91774.898438,10401.166992,3157.366699,1491.199951
66:45:16,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.992,8009.03,3.93,4.51,5.88,849.52,851.12,229.183334,35.49,1.0687,147,0,16.371,2.12690,4.21,53051,3.266667,6.133333,7.366667,3.266667,6.133333,7.366667,2256185.000000,680866.250000,91808.835938,10403.266602,3158.899902,1491.900024
66:45:46,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.991,8010.03,3.93,4.49,5.86,849.62,851.15,231.416672,35.60,1.0688,147,0,16.371,2.12579,4.21,53054,2.600000,4.833333,6.000000,2.600000,4.833333,6.000000,2256735.250000,681032.625000,91833.531250,10406.933594,3159.866699,1492.366699
66:46:16,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.990,8011.03,3.91,4.47,5.82,849.49,851.10,227.783340,35.61,1.0688,147,0,16.369,2.12912,4.21,53057,3.400000,5.433333,6.133333,3.400000,5.433333,6.133333,2257267.500000,681199.625000,91860.835938,10410.466797,3160.433350,1492.933350
66:46:46,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.989,8012.02,3.90,4.42,5.84,849.55,851.13,231.483337,35.67,1.0689,146,0,16.367,2.12468,4.12,53052,2.933333,4.033333,4.766667,2.933333,4.033333,4.766667,2257763.250000,681348.687500,91886.664063,10413.099609,3161.300049,1492.933350
66:47:16,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.995,8013.02,3.89,4.28,5.80,849.47,851.26,233.966660,35.69,1.0691,146,0,16.411,2.13300,4.10,53035,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,2258234.500000,681487.687500,91905.835938,10414.233398,3161.300049,1492.933350
66:47:46,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.994,8014.01,3.87,4.11,5.80,849.45,851.59,232.933334,35.77,1.0696,146,0,16.409,2.13078,4.10,53019,2.666667,5.300000,6.266667,2.666667,5.300000,6.266667,2258767.000000,681652.812500,91933.632813,10417.666992,3162.399902,1493.300049
66:48:16,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.993,8015.01,3.84,3.95,5.76,849.51,851.57,234.266663,35.81,1.0696,146,0,16.406,2.13134,4.10,53002,3.066667,6.366667,7.933333,3.066667,6.366667,7.933333,2259324.250000,681826.125000,91967.929688,10424.633789,3163.800049,1493.766724
66:48:46,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.991,8016.01,3.80,3.84,5.75,849.44,851.96,232.050003,35.94,1.0703,146,0,16.407,2.13217,4.10,52985,3.400000,6.666667,6.666667,3.400000,6.666667,6.666667,2259868.000000,681992.687500,92003.335938,10428.533203,3163.800049,1493.766724
66:49:16,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.991,8017.00,3.79,3.71,5.72,849.44,851.89,229.083328,35.92,1.0702,146,0,16.404,2.13134,4.09,52968,2.600000,4.833333,4.833333,2.600000,4.833333,4.833333,2260371.000000,682143.187500,92023.203125,10431.299805,3163.800049,1493.766724
66:49:46,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.991,8018.00,3.75,3.70,5.72,849.55,851.91,231.766663,35.98,1.0704,146,0,16.404,2.12856,4.21,52967,3.000000,4.633333,5.133333,3.000000,4.633333,5.133333,2260882.500000,682300.125000,92042.335938,10432.233398,3164.199951,1494.166626
66:50:16,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.991,8018.99,3.75,3.82,5.71,849.49,851.81,233.100006,35.99,1.0703,146,0,16.407,2.13023,4.21,52973,3.266667,5.466667,7.500000,3.266667,5.466667,7.500000,2261473.500000,682479.187500,92073.367188,10435.633789,3165.866699,1495.533325
66:50:46,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.992,8019.99,3.74,3.88,5.67,849.55,851.71,227.666672,36.03,1.0702,146,0,16.411,2.12856,4.21,52979,3.866667,4.900000,5.833333,3.866667,4.900000,5.833333,2262058.500000,682658.000000,92094.000000,10436.733398,3166.433350,1495.533325
66:51:16,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.992,8020.99,3.74,3.98,5.65,849.47,851.61,229.966660,36.06,1.0701,146,0,16.411,2.12607,4.21,52985,3.933333,5.000000,5.733333,3.933333,5.000000,5.733333,2262632.500000,682838.625000,92115.132813,10438.433594,3166.800049,1495.533325
66:51:46,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.993,8021.98,3.73,4.06,5.64,849.50,851.38,233.600006,36.17,1.0698,146,0,16.410,2.13273,4.21,52990,4.000000,5.333333,6.066667,4.000000,5.333333,6.066667,2263231.500000,683028.000000,92145.531250,10440.266602,3167.300049,1495.533325
66:52:16,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.994,8022.98,3.74,4.11,5.65,849.52,851.40,231.483337,36.19,1.0698,146,0,16.411,2.13467,4.21,52994,2.333333,5.100000,5.100000,2.333333,5.100000,5.100000,2263763.250000,683193.750000,92171.265625,10441.933594,3167.300049,1495.533325
66:52:46,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.992,8023.98,3.74,4.11,5.67,849.47,851.48,231.533340,36.23,1.0699,146,0,16.414,2.12829,4.21,52999,3.600000,4.166667,4.833333,3.600000,4.166667,4.833333,2264304.500000,683349.750000,92191.835938,10443.299805,3167.899902,1495.866699
66:53:16,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.993,8024.97,3.74,4.13,5.63,849.52,851.28,229.550003,36.21,1.0697,146,0,16.411,2.13578,4.21,53003,2.933333,4.300000,5.566667,2.933333,4.300000,5.566667,2264852.000000,683517.187500,92209.664063,10446.500000,3169.033447,1496.400024
66:53:46,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.993,8025.97,3.74,4.15,5.67,849.60,851.33,233.066666,36.25,1.0697,146,0,16.414,2.13162,4.21,53007,2.000000,4.833333,5.433333,2.000000,4.833333,5.433333,2265361.500000,683676.562500,92235.703125,10450.033203,3169.733398,1496.400024
66:54:16,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.994,8026.96,3.74,4.16,5.63,849.63,851.23,231.050003,36.31,1.0696,146,0,16.412,2.13189,4.21,53012,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,2265860.000000,683828.625000,92256.835938,10451.433594,3169.899902,1496.400024
66:54:46,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.993,8027.96,3.75,4.17,5.63,849.55,851.28,232.566666,36.32,1.0696,146,0,16.414,2.13189,4.21,53015,2.000000,4.733333,6.233333,2.000000,4.733333,6.233333,2266405.500000,683988.375000,92281.835938,10454.766602,3170.433350,1496.933350
66:55:16,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.994,8028.96,3.75,4.17,5.63,849.60,851.38,231.366669,36.32,1.0697,146,0,16.411,2.13078,4.21,53019,2.133333,4.400000,5.866667,2.133333,4.400000,5.866667,2266892.500000,684143.562500,92301.070313,10458.966797,3171.600098,1498.099976
66:55:46,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.993,8029.95,3.74,4.17,5.65,849.55,851.25,231.716660,36.31,1.0696,146,0,16.414,2.13162,4.21,53023,4.433333,6.400000,6.833333,4.433333,6.400000,6.833333,2267560.750000,684346.125000,92320.132813,10462.733398,3172.000000,1498.500000
66:56:16,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.994,8030.95,3.74,4.20,5.63,849.52,851.18,231.233337,36.32,1.0695,146,0,16.414,2.13467,4.21,53027,4.000000,5.033333,5.966667,4.000000,5.033333,5.966667,2268163.750000,684528.812500,92339.429688,10465.299805,3172.500000,1499.000000
66:56:46,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.993,8031.94,3.74,4.16,5.65,849.50,851.28,226.016663,36.36,1.0697,146,0,16.414,2.13217,4.21,53030,3.400000,4.300000,4.366667,3.400000,4.300000,4.366667,2268707.500000,684687.437500,92360.203125,10466.366211,3172.699951,1499.000000
66:57:16,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.994,8032.94,3.75,4.20,5.66,849.49,851.36,229.883331,36.33,1.0697,146,0,16.414,2.13217,4.21,53034,2.466667,3.766667,4.233333,2.466667,3.766667,4.233333,2269220.250000,684843.062500,92379.632813,10467.433594,3173.366699,1499.000000
66:57:46,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.994,8033.94,3.73,4.19,5.69,849.40,851.20,232.483337,36.35,1.0696,146,0,16.414,2.12912,4.21,53037,4.400000,7.166667,8.200000,4.400000,7.166667,8.200000,2269842.750000,685042.000000,92417.367188,10472.099609,3174.166748,1499.000000
66:58:16,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.994,8034.93,3.74,4.17,5.64,849.50,851.10,231.766663,36.33,1.0694,146,0,16.414,2.13356,4.21,53041,2.933333,5.266667,5.533333,2.933333,5.266667,5.533333,2270358.750000,685203.937500,92444.835938,10475.066406,3174.300049,1499.066650
66:58:46,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.995,8035.93,3.74,4.20,5.66,849.42,851.23,230.600006,36.37,1.0696,146,0,16.414,2.12995,4.21,53044,3.533333,7.233333,10.233334,3.533333,7.233333,10.233334,2270952.000000,685389.312500,92488.101563,10480.733398,3177.566650,1500.599976
66:59:16,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.995,8036.92,3.74,4.18,5.63,849.52,851.20,229.916672,36.36,1.0696,146,0,16.411,2.14107,4.21,53047,4.066667,7.333333,7.900000,4.066667,7.333333,7.900000,2271572.000000,685580.812500,92529.796875,10485.500000,3178.566650,1501.599976
66:59:46,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.994,8037.92,3.73,4.17,5.63,849.55,851.18,229.233337,36.34,1.0696,146,0,16.411,2.13189,4.21,53050,3.066667,4.466667,4.500000,3.066667,4.466667,4.500000,2272101.000000,685747.437500,92550.531250,10486.366211,3178.566650,1501.599976
67:00:16,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.996,8038.92,3.74,4.17,5.67,849.52,851.15,228.666672,36.43,1.0695,146,0,16.412,2.13023,4.21,53054,2.000000,4.166667,5.666667,2.000000,4.166667,5.666667,2272626.750000,685913.875000,92568.835938,10489.866211,3180.133301,1501.599976
67:00:46,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.995,8039.91,3.74,4.16,5.66,849.37,851.25,231.766663,36.52,1.0696,146,0,16.410,2.13467,4.21,53057,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,2273183.500000,686089.062500,92598.898438,10491.466797,3180.300049,1501.599976
67:01:16,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.993,8040.91,3.74,4.10,5.66,849.42,851.35,226.949997,36.60,1.0697,146,0,16.408,2.13467,4.11,53044,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,2273714.750000,686256.687500,92619.000000,10495.966797,3180.300049,1501.599976
67:01:46,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.991,8041.90,3.73,3.95,5.65,849.50,851.59,229.733337,36.56,1.0701,146,0,16.407,2.12884,4.10,53027,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,2274352.500000,686452.625000,92643.398438,10499.700195,3180.300049,1501.599976
67:02:16,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.991,8042.90,3.72,3.79,5.62,849.42,851.76,230.033340,36.59,1.0703,146,0,16.404,2.13439,4.10,53010,3.133333,5.666667,5.933333,3.133333,5.666667,5.933333,2274970.750000,686633.750000,92674.765625,10501.033203,3180.566650,1501.599976
67:02:46,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.988,8043.90,3.71,3.69,5.61,849.38,851.84,231.300003,36.59,1.0705,145,0,16.403,2.12607,4.10,52994,3.066667,4.633333,5.566667,3.066667,4.633333,5.566667,2275558.750000,686806.812500,92695.164063,10502.833008,3181.166748,1501.599976
67:03:16,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.995,8044.89,3.68,3.57,5.59,849.46,852.05,234.233337,36.64,1.0708,145,0,16.444,2.13773,4.10,52977,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,2276117.250000,686982.125000,92716.734375,10504.599609,3181.166748,1501.599976
67:03:46,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.991,8045.89,3.66,3.52,5.54,849.44,852.13,232.666672,36.53,1.0710,145,0,16.448,2.13106,4.21,52973,1.333333,2.200000,4.300000,1.333333,2.200000,4.300000,2276441.000000,687082.562500,92731.398438,10506.900391,3182.866699,1503.300049
67:04:16,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.996,8046.89,3.65,3.62,5.53,849.44,851.93,232.699997,36.51,1.0708,145,0,16.448,2.14107,4.21,52979,1.200000,2.433333,4.466667,1.200000,2.433333,4.466667,2276775.250000,687184.000000,92746.835938,10508.766602,3184.633301,1505.066650
67:04:46,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.996,8047.88,3.63,3.72,5.55,849.44,851.75,233.949997,36.58,1.0707,145,0,16.451,2.13523,4.21,52985,2.333333,3.800000,3.866667,2.333333,3.800000,3.866667,2277214.750000,687310.437500,92769.632813,10510.733398,3184.699951,1505.133301
67:05:16,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.995,8048.88,3.62,3.84,5.55,849.39,851.58,233.899994,36.70,1.0705,145,0,16.450,2.13634,4.21,52990,3.600000,5.733333,6.866667,3.600000,5.733333,6.866667,2277765.500000,687480.062500,92794.132813,10515.533203,3185.600098,1506.033325
67:05:46,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.994,8049.87,3.62,3.88,5.57,849.45,851.50,231.283340,36.65,1.0704,145,0,16.454,2.13606,4.21,52995,3.000000,5.400000,6.400000,3.000000,5.400000,6.400000,2278346.250000,687652.687500,92827.296875,10517.133789,3186.366699,1506.800049
67:06:16,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.994,8050.87,3.62,3.96,5.53,849.42,851.35,234.699997,36.66,1.0702,145,0,16.451,2.13300,4.21,53000,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,2278895.250000,687818.812500,92845.101563,10518.233398,3186.366699,1506.800049
67:06:46,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.995,8051.87,3.60,3.96,5.53,849.47,851.30,233.350006,36.46,1.0702,145,0,16.455,2.13634,4.21,53004,2.000000,4.066667,5.133333,2.000000,4.066667,5.133333,2279370.750000,687964.250000,92867.203125,10520.466797,3187.033447,1507.466675
67:07:16,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.997,8052.86,3.60,4.04,5.53,849.53,851.25,233.366669,36.81,1.0702,145,0,16.454,2.13689,4.21,53008,2.000000,5.133333,7.133333,2.000000,5.133333,7.133333,2279881.000000,688117.750000,92898.367188,10524.200195,3188.899902,1508.466675
67:07:46,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.997,8053.86,3.59,4.03,5.53,849.53,851.23,231.466660,36.74,1.0702,145,0,16.455,2.13856,4.21,53012,2.000000,4.500000,4.866667,2.000000,4.500000,4.866667,2280364.000000,688266.187500,92928.101563,10527.299805,3189.633301,1508.533325
67:08:16,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.996,8054.85,3.59,4.02,5.53,849.45,851.15,226.600006,36.74,1.0701,145,0,16.455,2.13800,4.21,53016,2.266667,4.500000,5.033333,2.266667,4.500000,5.033333,2280887.500000,688422.375000,92952.203125,10528.933594,3190.399902,1509.099976
67:08:46,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.996,8055.85,3.57,4.07,5.52,849.45,851.13,234.533340,36.78,1.0701,145,0,16.455,2.13356,4.21,53020,4.100000,5.933333,6.033333,4.100000,5.933333,6.033333,2281510.500000,688608.562500,92982.429688,10530.400391,3190.699951,1509.400024
67:09:16,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.997,8056.85,3.57,4.07,5.47,849.50,851.13,232.600006,36.83,1.0701,145,0,16.453,2.13245,4.21,53024,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,2282105.750000,688793.312500,93017.601563,10532.766602,3190.733398,1509.400024
67:09:46,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.997,8057.84,3.56,4.06,5.51,849.43,851.08,232.433334,36.83,1.0701,145,0,16.455,2.13467,4.21,53028,2.266667,4.633333,5.633333,2.266667,4.633333,5.633333,2282615.750000,688943.750000,93040.968750,10536.000000,3192.000000,1509.833374
67:10:16,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.997,8058.84,3.56,4.08,5.49,849.48,851.08,233.283340,36.79,1.0701,145,0,16.455,2.13467,4.21,53031,3.600000,5.000000,5.666667,3.600000,5.000000,5.666667,2283191.500000,689120.062500,93065.101563,10537.299805,3192.433350,1510.266724
67:10:46,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.996,8059.83,3.54,4.06,5.50,849.43,851.01,231.933334,36.77,1.0701,145,0,16.456,2.13884,4.21,53035,3.166667,4.666667,5.133333,3.166667,4.666667,5.133333,2283740.250000,689286.437500,93088.796875,10538.700195,3192.866699,1510.699951
67:11:16,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.995,8060.83,3.54,4.07,5.48,849.41,851.06,231.600006,36.78,1.0702,145,0,16.454,2.13800,4.21,53038,4.766667,7.600000,8.866667,4.766667,7.600000,8.866667,2284390.250000,689496.562500,93135.531250,10541.333008,3193.866699,1511.133301
67:11:46,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.996,8061.83,3.54,4.08,5.48,849.43,850.93,229.899994,36.81,1.0700,145,0,16.456,2.13634,4.21,53041,4.766667,7.600000,7.833333,4.766667,7.600000,7.833333,2285087.750000,689720.750000,93168.531250,10543.366211,3194.166748,1511.133301
67:12:16,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.997,8062.82,3.53,4.08,5.41,849.41,850.96,233.016663,36.86,1.0701,145,0,16.455,2.13300,4.21,53045,2.666667,4.800000,5.400000,2.666667,4.800000,5.400000,2285619.250000,689882.250000,93189.867188,10545.333008,3194.866699,1511.833374
67:12:46,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.997,8063.82,3.51,4.05,5.45,849.28,850.93,231.850006,36.91,1.0701,145,0,16.456,2.14023,4.21,53048,2.266667,4.033333,4.166667,2.266667,4.033333,4.166667,2286097.000000,690027.187500,93205.296875,10546.833008,3195.033447,1512.000000
67:13:16,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.996,8064.81,3.51,4.03,5.46,849.26,850.91,233.083328,36.89,1.0701,145,0,16.452,2.13356,4.21,53051,3.066667,4.666667,5.133333,3.066667,4.666667,5.133333,2286627.250000,690189.812500,93228.398438,10548.666992,3195.333252,1512.300049
67:13:46,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.996,8065.81,3.50,4.04,5.45,849.28,850.89,231.533340,36.87,1.0701,145,0,16.454,2.14023,4.21,53054,4.166667,6.166667,6.633333,4.166667,6.166667,6.633333,2287274.750000,690391.687500,93250.664063,10550.266602,3195.899902,1512.866699
67:14:16,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.996,8066.81,3.49,4.04,5.43,849.24,850.94,229.583328,36.96,1.0702,145,0,16.455,2.13467,4.21,53057,2.133333,5.233333,5.233333,2.133333,5.233333,5.233333,2287824.250000,690564.937500,93273.570313,10551.900391,3195.899902,1512.866699
67:14:46,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.995,8067.80,3.50,3.93,5.43,849.21,851.11,233.533340,37.01,1.0704,145,0,16.449,2.12773,4.11,53041,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,2288378.500000,690735.375000,93298.664063,10554.366211,3195.899902,1512.866699
67:15:16,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.993,8068.80,3.48,3.76,5.43,849.26,851.22,231.199997,37.04,1.0706,145,0,16.446,2.13356,4.11,53024,4.066667,5.000000,6.000000,4.066667,5.000000,6.000000,2289002.250000,690930.875000,93321.500000,10556.233398,3196.666748,1512.866699
67:15:46,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.992,8069.80,3.45,3.61,5.41,849.19,851.36,231.000000,36.95,1.0709,145,0,16.445,2.13634,4.10,53008,4.533333,6.200000,6.333333,4.533333,6.200000,6.333333,2289629.500000,691126.125000,93347.929688,10557.433594,3196.766602,1512.866699
67:16:16,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.990,8070.79,3.43,3.49,5.38,849.30,851.59,230.850006,37.14,1.0712,145,0,16.442,2.13578,4.09,52991,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,2290248.500000,691308.312500,93375.101563,10558.900391,3196.766602,1512.866699
67:16:46,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.989,8071.79,3.40,3.37,5.34,849.23,851.69,232.266663,37.04,1.0715,144,0,16.446,2.13051,4.21,52976,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,2290906.250000,691511.687500,93401.601563,10558.933594,3196.766602,1512.866699
67:17:16,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.998,8072.78,3.37,3.42,5.30,849.18,851.59,233.250000,36.89,1.0715,144,0,16.490,2.14134,4.21,52982,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,2291463.000000,691676.937500,93421.398438,10559.433594,3196.766602,1512.866699
67:17:46,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.997,8073.78,3.36,3.54,5.32,849.23,851.34,233.449997,37.22,1.0712,144,0,16.495,2.14413,4.21,52988,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,2292071.750000,691865.187500,93442.867188,10562.200195,3197.500000,1512.866699
67:18:16,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.997,8074.78,3.35,3.61,5.26,849.23,851.11,231.433334,37.30,1.0709,144,0,16.496,2.13773,4.21,52993,3.133333,4.466667,6.466667,3.133333,4.466667,6.466667,2292625.500000,692033.937500,93466.335938,10564.633789,3199.000000,1513.633301
67:18:46,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,2.000,8075.77,3.34,3.69,5.28,849.11,851.04,231.750000,37.36,1.0709,144,0,16.497,2.14469,4.21,52998,4.166667,5.966667,7.133333,4.166667,5.966667,7.133333,2293258.500000,692228.562500,93492.132813,10567.166992,3199.500000,1513.866699
67:19:16,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.999,8076.77,3.33,3.73,5.30,849.27,850.99,233.716660,37.38,1.0709,144,0,16.498,2.13828,4.21,53003,3.233333,4.633333,6.233333,3.233333,4.633333,6.233333,2293811.000000,692400.250000,93516.265625,10569.200195,3200.966553,1515.333374
67:19:46,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.999,8077.76,3.32,3.79,5.28,849.21,851.02,230.916672,37.37,1.0710,144,0,16.495,2.14859,4.21,53007,2.266667,5.666667,6.500000,2.266667,5.666667,6.500000,2294330.500000,692565.875000,93554.031250,10571.533203,3201.966553,1515.466675
67:20:16,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.999,8078.76,3.33,3.84,5.28,849.19,850.89,233.933334,37.38,1.0707,144,0,16.497,2.14246,4.21,53011,2.000000,5.000000,5.800000,2.000000,5.000000,5.800000,2294850.500000,692725.375000,93579.664063,10575.833008,3202.833252,1515.466675
67:20:46,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.999,8079.76,3.33,3.81,5.24,849.21,850.91,230.483337,37.36,1.0708,144,0,16.498,2.13800,4.21,53016,2.333333,5.000000,10.700000,2.333333,5.000000,10.700000,2295364.250000,692882.875000,93613.531250,10583.566406,3207.899902,1519.066650
67:21:16,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.997,8080.75,3.34,3.80,5.24,849.21,850.89,233.766663,37.40,1.0707,144,0,16.496,2.13884,4.21,53019,2.000000,4.266667,6.600000,2.000000,4.266667,6.600000,2295858.250000,693037.187500,93641.835938,10587.633789,3210.233398,1520.166626
67:21:46,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.998,8081.75,3.33,3.81,5.28,849.14,850.89,232.050003,37.39,1.0707,144,0,16.497,2.13828,4.21,53023,1.733333,3.866667,6.633333,1.733333,3.866667,6.633333,2296322.750000,693177.625000,93665.500000,10591.700195,3212.899902,1521.233276
67:22:16,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.999,8082.75,3.32,3.82,5.26,849.19,850.79,231.949997,37.34,1.0707,144,0,16.498,2.14190,4.21,53027,3.933333,6.066667,7.166667,3.933333,6.066667,7.166667,2296971.250000,693373.187500,93690.164063,10593.933594,3214.166748,1521.533325
67:22:46,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.999,8083.74,3.33,3.83,5.30,849.24,850.86,233.233337,37.37,1.0707,144,0,16.497,2.13884,4.21,53031,2.466667,5.800000,6.266667,2.466667,5.800000,6.266667,2297506.750000,693539.437500,93714.867188,10598.000000,3214.699951,1522.066650
67:23:16,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.998,8084.74,3.33,3.84,5.27,849.19,850.81,234.266663,37.44,1.0706,144,0,16.497,2.13828,4.21,53034,2.000000,4.433333,5.033333,2.000000,4.433333,5.033333,2297977.500000,693684.000000,93737.734375,10601.166992,3215.033447,1522.400024
67:23:46,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.999,8085.73,3.32,3.84,5.28,849.32,850.82,232.316666,37.48,1.0707,144,0,16.497,2.13745,4.21,53038,3.000000,4.400000,7.066667,3.000000,4.400000,7.066667,2298507.750000,693843.062500,93765.500000,10605.200195,3217.699951,1522.533325
67:24:16,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.997,8086.73,3.32,3.80,5.28,849.16,850.87,234.533340,37.45,1.0708,144,0,16.497,2.13773,4.21,53041,2.066667,4.733333,6.366667,2.066667,4.733333,6.366667,2299016.500000,693992.687500,93798.101563,10608.266602,3219.366699,1523.266724
67:24:46,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.998,8087.73,3.33,3.82,5.26,849.27,850.89,230.649994,37.49,1.0707,144,0,16.499,2.14134,4.21,53044,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,2299571.250000,694168.437500,93836.734375,10611.633789,3219.366699,1523.266724
67:25:16,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.998,8088.72,3.32,3.79,5.29,849.19,850.87,230.850006,37.48,1.0708,144,0,16.496,2.14413,4.21,53047,2.200000,4.133333,4.600000,2.200000,4.133333,4.600000,2300057.750000,694319.687500,93860.031250,10612.799805,3219.866699,1523.766724
67:25:46,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.999,8089.72,3.32,3.81,5.25,849.19,850.82,231.633331,37.48,1.0707,144,0,16.499,2.13995,4.21,53051,3.466667,5.533333,5.833333,3.466667,5.533333,5.833333,2300617.500000,694490.562500,93885.234375,10616.866211,3220.399902,1524.133301
67:26:16,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.999,8090.72,3.31,3.79,5.24,849.19,850.76,227.550003,37.56,1.0707,144,0,16.497,2.13967,4.21,53054,4.000000,6.200000,7.200000,4.000000,6.200000,7.200000,2301221.000000,694678.687500,93916.703125,10621.466797,3221.100098,1524.133301
67:26:46,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.999,8091.71,3.31,3.79,5.25,849.16,850.87,233.149994,37.54,1.0708,144,0,16.497,2.13634,4.12,53056,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,2301786.750000,694856.250000,93941.703125,10622.133789,3221.100098,1524.133301
67:27:16,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.995,8092.71,3.32,3.69,5.22,849.24,850.92,231.266663,37.51,1.0708,144,0,16.494,2.13411,4.11,53039,3.533333,5.466667,6.500000,3.533333,5.466667,6.500000,2302371.500000,695037.312500,93971.734375,10623.200195,3221.866699,1524.900024
67:27:46,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.995,8093.70,3.30,3.50,5.24,849.11,851.20,234.533340,37.58,1.0713,144,0,16.490,2.13384,4.10,53022,4.000000,5.133333,6.600000,4.000000,5.133333,6.600000,2302951.250000,695216.250000,94000.929688,10624.733398,3222.833252,1525.866699
67:28:16,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.994,8094.70,3.28,3.36,5.22,849.14,851.43,231.716660,37.72,1.0716,144,0,16.487,2.13940,4.09,53006,3.600000,4.933333,7.800000,3.600000,4.933333,7.800000,2303522.750000,695393.312500,94025.570313,10628.799805,3225.333252,1528.366699
67:28:46,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.992,8095.70,3.25,3.26,5.22,849.13,851.66,231.016663,37.76,1.0720,144,0,16.486,2.13967,4.10,52989,3.200000,4.000000,5.166667,3.200000,4.000000,5.166667,2304031.500000,695552.312500,94047.132813,10630.799805,3226.300049,1529.333374
67:29:16,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.993,8096.69,3.24,3.20,5.18,849.08,851.66,235.333328,37.85,1.0721,144,0,16.490,2.13411,4.21,52986,2.033333,4.366667,4.366667,2.033333,4.366667,4.366667,2304538.250000,695707.750000,94067.898438,10630.799805,3226.300049,1529.333374
67:29:46,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.992,8097.69,3.21,3.29,5.18,849.08,851.47,229.833328,37.85,1.0719,144,0,16.491,2.13856,4.21,52992,2.266667,4.966667,4.966667,2.266667,4.966667,4.966667,2305044.500000,695859.625000,94099.234375,10634.266602,3226.300049,1529.333374
67:30:16,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.993,8098.68,3.21,3.39,5.14,849.16,851.24,231.166672,37.95,1.0716,144,0,16.494,2.14107,4.21,52997,2.333333,3.800000,4.166667,2.333333,3.800000,4.166667,2305539.000000,696008.875000,94117.601563,10635.566406,3227.100098,1529.566650
67:30:46,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.993,8099.68,3.21,3.45,5.16,849.08,851.06,232.766663,38.03,1.0714,144,0,16.494,2.13523,4.21,53002,4.366667,6.166667,9.066667,4.366667,6.166667,9.066667,2306218.500000,696212.937500,94152.367188,10641.400391,3229.699951,1530.800049
67:31:16,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.994,8100.68,3.19,3.54,5.16,849.16,850.99,231.983337,38.02,1.0714,144,0,16.495,2.13884,4.21,53007,3.466667,5.000000,7.466667,3.466667,5.000000,7.466667,2306801.000000,696394.125000,94172.570313,10646.466797,3232.199951,1531.766724
67:31:46,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.995,8101.67,3.20,3.55,5.13,849.08,851.06,232.333328,37.97,1.0715,144,0,16.495,2.13745,4.21,53011,3.133333,4.800000,8.400000,3.133333,4.800000,8.400000,2307331.250000,696555.812500,94198.929688,10651.733398,3235.166748,1534.533325
67:32:16,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.994,8102.67,3.17,3.60,5.14,849.09,850.89,233.333328,37.98,1.0714,144,0,16.495,2.13495,4.21,53015,3.666667,4.166667,4.533333,3.666667,4.166667,4.533333,2307881.000000,696718.125000,94217.531250,10653.000000,3235.833252,1534.533325
67:32:46,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.995,8103.67,3.19,3.66,5.14,849.21,850.89,232.833328,37.98,1.0713,144,0,16.495,2.13217,4.21,53019,3.400000,4.433333,5.266667,3.400000,4.433333,5.266667,2308445.250000,696890.937500,94235.703125,10654.233398,3236.699951,1535.400024
67:33:16,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.996,8104.66,3.19,3.67,5.13,849.16,850.89,230.699997,38.01,1.0713,144,0,16.497,2.13578,4.21,53023,4.133333,6.133333,7.233333,4.133333,6.133333,7.233333,2309112.000000,697093.000000,94268.500000,10655.266602,3237.733398,1536.433350
67:33:46,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.996,8105.66,3.18,3.65,5.14,849.09,850.76,229.449997,38.00,1.0712,144,0,16.497,2.13634,4.21,53027,4.000000,5.100000,6.700000,4.000000,5.100000,6.700000,2309699.500000,697273.187500,94295.531250,10657.099609,3239.300049,1538.000000
67:34:16,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.995,8106.65,3.19,3.66,5.14,849.21,850.78,230.666672,38.04,1.0711,144,0,16.496,2.14051,4.21,53031,4.000000,5.733333,6.733333,4.000000,5.733333,6.733333,2310328.000000,697464.000000,94333.664063,10659.299805,3239.966553,1538.000000
67:34:46,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.995,8107.65,3.19,3.69,5.09,849.06,850.71,229.600006,38.01,1.0711,144,0,16.499,2.14051,4.21,53034,3.200000,6.166667,6.766667,3.200000,6.166667,6.766667,2310910.500000,697642.687500,94367.367188,10662.466797,3240.466553,1538.000000
67:35:16,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.995,8108.65,3.20,3.67,5.11,849.16,850.76,232.850006,38.00,1.0711,144,0,16.496,2.14274,4.21,53038,2.200000,5.466667,7.600000,2.200000,5.466667,7.600000,2311449.000000,697801.687500,94402.367188,10667.599609,3242.833252,1538.933350
67:35:46,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.996,8109.64,3.19,3.71,5.14,849.16,850.73,232.199997,38.04,1.0711,144,0,16.498,2.13467,4.21,53041,2.600000,4.800000,5.733333,2.600000,4.800000,5.733333,2311979.000000,697964.125000,94423.367188,10670.400391,3243.666748,1539.766724
67:36:16,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.996,8110.64,3.21,3.71,5.20,849.16,850.81,232.866669,38.03,1.0711,144,0,16.497,2.13856,4.21,53044,3.466667,4.433333,4.800000,3.466667,4.433333,4.800000,2312532.000000,698130.312500,94436.367188,10673.500000,3243.733398,1539.833374
67:36:46,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.996,8111.63,3.19,3.72,5.11,849.14,850.78,230.000000,38.07,1.0711,144,0,16.498,2.14023,4.21,53047,3.733333,5.033333,7.133333,3.733333,5.033333,7.133333,2313136.500000,698316.937500,94462.000000,10676.933594,3245.366699,1540.633301
67:37:16,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.994,8112.63,3.20,3.71,5.14,849.11,850.78,231.550003,38.09,1.0711,144,0,16.496,2.13912,4.21,53051,3.800000,6.533333,8.966666,3.800000,6.533333,8.966666,2313787.000000,698514.750000,94496.070313,10680.133789,3247.899902,1541.500000
67:37:46,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.994,8113.63,3.20,3.72,5.10,849.08,850.83,231.083328,38.03,1.0712,144,0,16.498,2.13411,4.21,53054,4.533333,6.333333,6.833333,4.533333,6.333333,6.833333,2314436.250000,698708.250000,94527.132813,10682.366211,3248.666748,1541.500000
67:38:16,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.994,8114.62,3.21,3.71,5.10,849.18,850.88,231.300003,38.03,1.0712,144,0,16.495,2.13856,4.21,53057,4.000000,6.533333,8.033334,4.000000,6.533333,8.033334,2315056.750000,698892.375000,94564.070313,10687.500000,3250.500000,1542.233276
67:38:46,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.993,8115.62,3.21,3.68,5.15,849.13,850.94,231.633331,37.84,1.0713,144,0,16.491,2.13856,4.11,53047,2.266667,3.933333,4.366667,2.266667,3.933333,4.366667,2315564.750000,699041.187500,94579.265625,10689.599609,3251.500000,1542.366699
67:39:16,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.994,8116.61,3.21,3.52,5.12,849.29,851.16,231.050003,37.57,1.0716,144,0,16.490,2.13523,4.11,53030,2.433333,4.400000,4.566667,2.433333,4.400000,4.566667,2316106.500000,699199.312500,94594.601563,10691.666992,3251.500000,1542.366699
67:39:46,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.993,8117.61,3.18,3.34,5.13,849.24,851.37,231.600006,37.52,1.0719,144,0,16.489,2.13189,4.10,53013,3.000000,4.133333,6.000000,3.000000,4.133333,6.000000,2316604.750000,699354.437500,94613.734375,10693.733398,3252.333252,1542.366699
67:40:16,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.991,8118.61,3.17,3.20,5.08,849.27,851.60,228.750000,37.77,1.0723,144,0,16.486,2.13273,4.10,52997,3.600000,5.766667,6.566667,3.600000,5.766667,6.566667,2317155.250000,699523.562500,94645.070313,10695.333008,3252.733398,1542.733276
67:40:46,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.990,8119.60,3.15,3.14,5.13,849.32,851.68,231.000000,37.92,1.0724,144,0,16.489,2.13856,4.21,52988,3.933333,7.200000,8.700000,3.933333,7.200000,8.700000,2317785.250000,699716.812500,94682.296875,10700.166992,3253.899902,1543.233276
67:41:16,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.991,8120.60,3.13,3.22,5.11,849.15,851.53,231.466660,37.95,1.0723,144,0,16.489,2.13634,4.21,52994,2.633333,5.466667,6.766667,2.633333,5.466667,6.766667,2318301.250000,699876.562500,94714.570313,10703.566406,3255.100098,1544.033325
67:41:46,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.990,8121.59,3.12,3.29,5.06,849.15,851.23,232.066666,37.94,1.0720,144,0,16.491,2.13300,4.21,52999,3.800000,4.866667,5.466667,3.800000,4.866667,5.466667,2318870.500000,700050.687500,94737.000000,10704.599609,3255.866699,1544.099976
67:42:16,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.992,8122.59,3.12,3.39,5.10,849.15,851.10,230.983337,37.97,1.0718,144,0,16.490,2.13495,4.21,53004,4.533333,7.666667,7.966667,4.533333,7.666667,7.966667,2319576.750000,700271.187500,94777.429688,10706.166992,3255.866699,1544.099976
67:42:46,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.991,8123.59,3.11,3.45,5.09,849.05,851.00,234.649994,38.03,1.0717,144,0,16.491,2.13078,4.21,53009,2.133333,4.900000,6.900000,2.133333,4.900000,6.900000,2320124.250000,700439.437500,94800.031250,10708.900391,3257.566650,1544.933350
67:43:16,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.990,8124.58,3.13,3.49,5.05,848.97,850.89,231.466660,37.96,1.0715,144,0,16.495,2.13411,4.21,53013,2.600000,4.133333,6.000000,2.600000,4.133333,6.000000,2320649.250000,700598.687500,94829.031250,10711.066406,3259.633301,1544.966675
67:43:46,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.992,8125.58,3.13,3.53,5.07,848.94,850.92,232.216660,37.94,1.0716,144,0,16.494,2.13384,4.21,53017,4.000000,5.133333,6.133333,4.000000,5.133333,6.133333,2321215.500000,700771.062500,94855.468750,10712.833008,3260.433350,1544.966675
67:44:16,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.994,8126.58,3.13,3.57,5.08,848.94,850.77,230.533340,37.98,1.0714,144,0,16.495,2.13134,4.21,53021,4.033333,6.533333,7.066667,4.033333,6.533333,7.066667,2321797.500000,700951.437500,94888.835938,10715.866211,3261.066650,1544.966675
67:44:46,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.994,8127.57,3.13,3.61,5.07,849.00,850.79,231.199997,37.83,1.0714,144,0,16.494,2.13745,4.21,53025,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,2322453.500000,701149.187500,94910.335938,10717.200195,3261.066650,1544.966675
67:45:16,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.993,8128.57,3.12,3.59,5.07,849.02,850.62,231.899994,37.83,1.0712,144,0,16.495,2.13606,4.21,53029,3.300000,6.833333,7.966667,3.300000,6.833333,7.966667,2323066.500000,701328.875000,94952.000000,10723.266602,3261.633301,1545.433350
67:45:46,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.994,8129.56,3.12,3.63,5.09,848.99,850.54,230.066666,37.78,1.0711,144,0,16.494,2.13828,4.21,53032,4.000000,6.133333,7.600000,4.000000,6.133333,7.600000,2323677.500000,701513.312500,94985.164063,10727.166992,3262.800049,1545.833374
67:46:16,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.993,8130.56,3.12,3.65,5.05,848.94,850.49,231.416672,37.67,1.0711,144,0,16.495,2.13995,4.21,53036,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,2324233.250000,701683.875000,95006.429688,10727.166992,3262.800049,1545.833374
67:46:46,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.994,8131.56,3.12,3.65,5.05,849.05,850.54,231.949997,37.55,1.0711,144,0,16.495,2.14134,4.21,53039,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,2324793.250000,701854.875000,95026.265625,10728.200195,3262.800049,1545.833374
67:47:16,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.994,8132.55,3.10,3.66,5.07,848.92,850.60,230.250000,37.62,1.0713,144,0,16.496,2.13800,4.21,53043,2.000000,4.166667,4.400000,2.000000,4.166667,4.400000,2325288.750000,702000.000000,95045.664063,10729.500000,3263.399902,1545.833374
67:47:46,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.995,8133.55,3.08,3.63,5.03,848.97,850.47,228.166672,37.41,1.0712,144,0,16.496,2.13634,4.21,53046,3.400000,5.500000,7.200000,3.400000,5.500000,7.200000,2325825.750000,702166.062500,95072.367188,10733.799805,3265.066650,1545.833374
67:48:16,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.994,8134.54,3.08,3.65,5.03,848.92,850.52,227.416672,37.43,1.0713,144,0,16.495,2.13523,4.21,53049,4.066667,7.533333,8.000000,4.066667,7.533333,8.000000,2326507.750000,702370.750000,95100.531250,10738.533203,3266.166748,1545.833374
67:48:46,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.995,8135.54,3.06,3.64,5.01,848.93,850.47,223.899994,37.51,1.0713,144,0,16.495,2.13995,4.21,53052,4.000000,6.800000,8.966666,4.000000,6.800000,8.966666,2327137.500000,702556.125000,95134.468750,10744.000000,3268.300049,1547.833374
67:49:16,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.993,8136.54,3.06,3.63,5.01,848.98,850.55,223.199997,37.59,1.0714,144,0,16.496,2.13940,4.21,53055,3.566667,6.433333,8.300000,3.566667,6.433333,8.300000,2327716.250000,702729.875000,95163.765625,10750.833008,3269.899902,1549.433350
67:49:46,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.992,8137.53,3.05,3.60,4.99,848.85,850.63,229.683334,37.59,1.0715,144,0,16.492,2.13717,4.11,53053,4.000000,6.766667,8.700000,4.000000,6.766667,8.700000,2328363.750000,702930.687500,95190.500000,10753.866211,3271.433350,1550.966675
67:50:16,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.989,8138.53,3.04,3.44,5.01,848.98,850.78,231.466660,37.68,1.0718,143,0,16.490,2.12829,4.11,53036,4.000000,5.666667,7.200000,4.000000,5.666667,7.200000,2328939.750000,703112.187500,95213.000000,10756.500000,3272.366699,1551.900024
67:50:46,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.993,8139.52,3.01,3.28,4.95,848.94,850.84,232.783340,37.72,1.0719,143,0,16.533,2.13606,4.10,53020,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,2329595.500000,703306.687500,95234.796875,10757.200195,3272.366699,1551.900024
67:51:16,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.992,8140.52,3.00,3.13,4.94,848.97,851.30,235.183334,37.82,1.0726,143,0,16.530,2.13439,4.10,53003,3.266667,6.400000,6.400000,3.266667,6.400000,6.400000,2330218.500000,703490.125000,95267.570313,10759.299805,3272.366699,1551.900024
67:51:46,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.992,8141.52,2.96,3.03,4.93,848.92,851.30,232.433334,37.82,1.0727,143,0,16.533,2.13523,4.21,52993,4.000000,6.266667,7.466667,4.000000,6.266667,7.466667,2330843.500000,703680.437500,95293.531250,10762.433594,3273.166748,1552.699951
67:52:16,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.992,8142.51,2.94,3.10,4.93,849.00,851.18,233.166672,37.81,1.0726,143,0,16.535,2.13606,4.21,52999,4.833333,7.000000,7.900000,4.833333,7.000000,7.900000,2331560.500000,703900.562500,95321.500000,10765.299805,3273.899902,1552.766724
67:52:46,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.994,8143.51,2.92,3.18,4.88,849.01,851.00,233.300003,37.86,1.0725,143,0,16.534,2.13967,4.21,53004,4.333333,5.733333,7.133333,4.333333,5.733333,7.133333,2332212.000000,704102.312500,95354.296875,10767.299805,3274.899902,1553.566650
67:53:16,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.994,8144.50,2.90,3.24,4.89,848.96,850.83,232.266663,37.98,1.0724,143,0,16.537,2.13773,4.21,53009,4.233333,5.000000,5.133333,4.233333,5.000000,5.133333,2332812.000000,704294.125000,95377.570313,10769.866211,3274.966553,1553.633301
67:53:46,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.994,8145.50,2.91,3.27,4.86,848.90,850.80,230.966660,38.00,1.0723,143,0,16.540,2.13606,4.21,53013,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,2333371.750000,704464.125000,95409.570313,10771.533203,3274.966553,1553.633301
67:54:16,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.996,8146.50,2.91,3.36,4.88,848.96,850.68,230.050003,38.02,1.0721,143,0,16.539,2.13967,4.21,53018,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2333980.000000,704646.125000,95430.367188,10773.533203,3274.966553,1553.633301
67:54:46,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.997,8147.49,2.92,3.36,4.86,849.01,850.65,230.449997,38.05,1.0721,143,0,16.539,2.14190,4.21,53022,4.300000,6.600000,6.966667,4.300000,6.600000,6.966667,2334607.500000,704843.437500,95451.132813,10776.066406,3274.966553,1553.633301
67:55:16,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.996,8148.49,2.92,3.40,4.89,848.93,850.62,233.399994,38.03,1.0720,143,0,16.540,2.13884,4.21,53026,3.333333,5.300000,5.466667,3.333333,5.300000,5.466667,2335116.500000,705010.375000,95476.000000,10778.333008,3275.133301,1553.800049
67:55:46,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.997,8149.49,2.91,3.39,4.88,849.01,850.58,228.133331,38.03,1.0720,143,0,16.541,2.14162,4.21,53029,4.000000,6.066667,9.200000,4.000000,6.066667,9.200000,2335735.250000,705200.875000,95512.765625,10782.966797,3276.666748,1555.300049
67:56:16,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.998,8150.48,2.93,3.39,4.86,848.95,850.60,232.083328,38.04,1.0719,143,0,16.539,2.13717,4.21,53033,3.533333,5.166667,6.633333,3.533333,5.166667,6.633333,2336299.000000,705377.062500,95541.968750,10785.666992,3277.600098,1555.400024
67:56:46,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.998,8151.48,2.91,3.44,4.85,848.96,850.63,229.183334,37.96,1.0721,143,0,16.539,2.14887,4.21,53036,3.933333,5.200000,5.400000,3.933333,5.200000,5.400000,2336884.750000,705554.125000,95571.796875,10787.000000,3277.633301,1555.400024
67:57:16,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.997,8152.47,2.92,3.44,4.87,848.98,850.65,229.300003,37.97,1.0721,143,0,16.539,2.14162,4.21,53040,2.333333,4.233333,5.000000,2.333333,4.233333,5.000000,2337462.250000,705723.187500,95590.968750,10789.433594,3278.966553,1555.400024
67:57:46,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.998,8153.47,2.92,3.42,4.88,848.93,850.62,230.816666,38.14,1.0720,143,0,16.539,2.14190,4.21,53043,4.200000,5.866667,8.266666,4.200000,5.866667,8.266666,2338091.750000,705917.375000,95625.367188,10792.900391,3281.533447,1556.133301
67:58:16,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.997,8154.47,2.92,3.43,4.86,848.85,850.50,234.199997,38.21,1.0719,143,0,16.539,2.13995,4.21,53047,4.000000,5.000000,8.433333,4.000000,5.000000,8.433333,2338704.500000,706101.625000,95654.367188,10796.700195,3284.233398,1558.566650
67:58:46,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.996,8155.46,2.92,3.43,4.88,848.85,850.52,233.766663,38.21,1.0719,143,0,16.540,2.14134,4.21,53050,4.433333,6.733333,7.366667,4.433333,6.733333,7.366667,2339396.250000,706305.625000,95679.734375,10798.299805,3284.833252,1558.866699
67:59:16,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.996,8156.46,2.92,3.44,4.86,848.82,850.55,232.250000,38.12,1.0719,143,0,16.539,2.14134,4.21,53053,4.000000,6.400000,7.266667,4.000000,6.400000,7.266667,2340084.000000,706509.812500,95705.703125,10801.266602,3286.100098,1558.866699
67:59:46,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.996,8157.46,2.93,3.44,4.88,848.80,850.52,231.033340,38.05,1.0718,143,0,16.540,2.13940,4.21,53056,3.733333,4.700000,5.033333,3.733333,4.700000,5.033333,2340656.750000,706684.562500,95724.367188,10802.166992,3286.266602,1558.866699
68:00:16,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.995,8158.45,2.94,3.43,4.86,848.90,850.62,231.649994,37.94,1.0719,143,0,16.536,2.13217,4.11,53052,3.266667,5.933333,6.300000,3.266667,5.933333,6.300000,2341227.250000,706859.250000,95761.296875,10805.333008,3286.800049,1558.866699
68:00:46,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.995,8159.45,2.94,3.28,4.84,848.95,850.72,230.649994,37.97,1.0721,143,0,16.533,2.14357,4.10,53035,3.533333,4.400000,5.066667,3.533333,4.400000,5.066667,2341770.750000,707026.625000,95779.531250,10806.566406,3287.533447,1559.266724
68:01:16,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.994,8160.44,2.93,3.13,4.86,848.82,851.06,229.333328,38.06,1.0725,143,0,16.532,2.14190,4.10,53018,4.000000,5.666667,7.200000,4.000000,5.666667,7.200000,2342389.500000,707223.687500,95806.968750,10809.099609,3288.633301,1559.933350
68:01:46,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.994,8161.44,2.91,2.99,4.88,848.85,851.34,230.316666,38.07,1.0730,143,0,16.532,2.14107,4.10,53001,2.600000,4.600000,5.833333,2.600000,4.600000,5.833333,2342923.500000,707385.875000,95831.203125,10811.900391,3290.199951,1560.699951
68:02:16,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.993,8162.44,2.89,2.91,4.84,848.81,851.50,230.699997,38.17,1.0732,143,0,16.532,2.13550,4.21,52996,2.933333,5.000000,7.066667,2.933333,5.000000,7.066667,2343467.250000,707554.625000,95853.734375,10817.733398,3292.166748,1561.466675
68:02:46,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.994,8163.43,2.89,2.99,4.81,848.86,851.24,230.966660,38.16,1.0729,143,0,16.532,2.13912,4.21,53001,4.300000,6.800000,7.066667,4.300000,6.800000,7.066667,2344139.750000,707755.625000,95881.703125,10821.333008,3292.366699,1561.466675
68:03:16,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.995,8164.43,2.89,3.09,4.82,848.86,851.09,231.433334,38.12,1.0727,143,0,16.534,2.13967,4.21,53006,2.200000,4.833333,7.166667,2.200000,4.833333,7.166667,2344671.000000,707915.437500,95910.335938,10824.333008,3294.699951,1562.566650
68:03:46,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.994,8165.42,2.88,3.12,4.84,848.88,850.94,233.199997,38.08,1.0726,143,0,16.537,2.13162,4.21,53011,4.000000,7.100000,9.200000,4.000000,7.100000,9.200000,2345320.750000,708112.812500,95948.929688,10827.700195,3296.699951,1564.066650
68:04:16,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.994,8166.42,2.89,3.16,4.86,848.89,850.94,233.100006,38.11,1.0725,143,0,16.536,2.14162,4.21,53015,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2345925.750000,708295.812500,95972.601563,10828.733398,3296.699951,1564.066650
68:04:46,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.996,8167.42,2.89,3.24,4.85,848.83,850.86,233.866669,38.11,1.0724,143,0,16.536,2.13995,4.21,53020,4.000000,6.333333,7.800000,4.000000,6.333333,7.800000,2346559.750000,708489.875000,96002.234375,10832.433594,3298.699951,1564.066650
68:05:16,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.996,8168.41,2.89,3.25,4.86,848.86,850.68,230.649994,38.12,1.0722,143,0,16.540,2.13745,4.21,53024,4.100000,7.000000,8.166667,4.100000,7.000000,8.166667,2347205.250000,708689.375000,96033.929688,10834.633789,3300.033447,1564.066650
68:05:46,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.996,8169.41,2.90,3.31,4.82,848.88,850.83,230.100006,38.11,1.0724,143,0,16.539,2.13773,4.21,53027,4.200000,5.866667,6.066667,4.200000,5.866667,6.066667,2347828.500000,708887.750000,96055.468750,10835.333008,3300.266602,1564.066650
68:06:16,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.996,8170.41,2.90,3.28,4.80,848.75,850.70,231.083328,38.14,1.0722,143,0,16.540,2.13828,4.21,53031,4.233333,7.266667,7.666667,4.233333,7.266667,7.666667,2348523.000000,709093.562500,96086.867188,10838.566406,3300.666748,1564.466675
68:06:46,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.996,8171.40,2.92,3.34,4.85,848.77,850.73,231.983337,38.13,1.0722,143,0,16.537,2.13995,4.21,53035,5.000000,8.866667,15.300000,5.000000,8.866667,15.300000,2349264.750000,709320.062500,96140.570313,10846.633789,3306.100098,1569.900024
68:07:16,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.997,8172.40,2.92,3.29,4.84,848.77,850.75,233.283340,38.19,1.0722,143,0,16.540,2.14023,4.21,53038,4.600000,7.933333,10.633333,4.600000,7.933333,10.633333,2349980.500000,709535.062500,96177.867188,10853.700195,3308.666748,1571.000000
68:07:46,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.994,8173.39,2.93,3.31,4.86,848.88,850.75,234.933334,38.05,1.0721,143,0,16.539,2.13717,4.21,53042,3.400000,5.066667,5.500000,3.400000,5.066667,5.500000,2350559.750000,709708.562500,96201.632813,10858.333008,3308.933350,1571.000000
68:08:16,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.995,8174.39,2.92,3.34,4.84,848.80,850.70,235.366669,37.96,1.0721,143,0,16.539,2.13300,4.21,53045,2.600000,5.866667,7.033333,2.600000,5.866667,7.033333,2351123.250000,709876.562500,96230.664063,10864.666992,3309.766602,1571.000000
68:08:46,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.996,8175.39,2.93,3.31,4.86,848.88,850.65,229.983337,38.03,1.0720,143,0,16.537,2.13995,4.21,53048,4.200000,6.733333,7.900000,4.200000,6.733333,7.900000,2351766.500000,710074.812500,96261.296875,10869.533203,3311.533447,1571.866699
68:09:16,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.997,8176.38,2.92,3.32,4.84,848.85,850.60,228.466660,38.01,1.0720,143,0,16.536,2.14385,4.21,53051,4.433333,7.800000,11.633333,4.433333,7.800000,11.633333,2352492.500000,710297.187500,96301.500000,10876.599609,3315.133301,1573.599976
68:09:46,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.997,8177.38,2.92,3.32,4.89,848.88,850.78,232.533340,38.14,1.0722,143,0,16.537,2.13967,4.21,53054,4.266667,6.866667,7.900000,4.266667,6.866667,7.900000,2353191.500000,710506.937500,96338.968750,10878.900391,3316.300049,1574.033325
68:10:16,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.997,8178.37,2.92,3.33,4.86,848.80,850.65,230.266663,38.15,1.0720,143,0,16.540,2.13995,4.21,53057,4.500000,7.100000,8.300000,4.500000,7.100000,8.300000,2353870.500000,710716.375000,96372.132813,10882.900391,3316.733398,1574.466675
68:10:46,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.995,8179.37,2.93,3.25,4.88,848.85,850.83,230.083328,38.16,1.0722,143,0,16.534,2.14051,4.11,53043,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,2354472.250000,710901.187500,96397.898438,10884.733398,3316.733398,1574.466675
68:11:16,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.994,8180.37,2.92,3.09,4.85,848.93,851.16,231.166672,38.15,1.0727,143,0,16.532,2.14441,4.10,53026,3.666667,4.333333,4.633333,3.666667,4.333333,4.633333,2355019.750000,711068.000000,96419.398438,10885.366211,3316.733398,1574.466675
68:11:46,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.994,8181.36,2.89,2.92,4.84,848.81,851.24,231.649994,38.15,1.0729,143,0,16.528,2.13856,4.10,53009,3.266667,4.433333,7.233333,3.266667,4.433333,7.233333,2355594.250000,711249.875000,96445.296875,10888.799805,3319.333252,1575.333374
68:12:16,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.992,8182.36,2.88,2.81,4.84,848.83,851.44,232.600006,38.22,1.0732,143,0,16.531,2.13717,4.21,52997,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,2356241.500000,711446.687500,96466.796875,10890.466797,3319.333252,1575.333374
68:12:46,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.993,8183.35,2.87,2.83,4.80,848.89,851.32,231.416672,38.25,1.0731,143,0,16.532,2.13940,4.21,53003,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2356835.000000,711632.812500,96494.796875,10891.200195,3319.333252,1575.333374
68:13:16,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.993,8184.35,2.87,2.97,4.80,848.89,851.24,230.216660,38.25,1.0730,143,0,16.535,2.14051,4.21,53008,4.200000,6.000000,6.900000,4.200000,6.000000,6.900000,2357469.500000,711826.125000,96527.367188,10892.666992,3320.133301,1575.733276
68:13:46,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.995,8185.35,2.87,3.03,4.80,848.89,851.07,230.399994,38.35,1.0728,143,0,16.534,2.14218,4.21,53012,3.333333,5.333333,7.200000,3.333333,5.333333,7.200000,2358050.250000,712004.937500,96555.031250,10896.200195,3321.933350,1577.066650
68:14:16,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.995,8186.34,2.87,3.11,4.81,848.91,851.14,229.616669,38.48,1.0729,143,0,16.535,2.14107,4.21,53017,4.100000,5.800000,5.866667,4.100000,5.800000,5.866667,2358650.250000,712188.562500,96587.367188,10897.200195,3322.000000,1577.066650
68:14:46,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.994,8187.34,2.88,3.15,4.82,848.99,850.94,230.066666,38.43,1.0726,143,0,16.535,2.13940,4.21,53021,5.000000,8.966666,9.700000,5.000000,8.966666,9.700000,2359370.750000,712408.375000,96634.835938,10903.166992,3322.800049,1577.066650
68:15:16,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.995,8188.33,2.87,3.14,4.84,848.91,851.02,230.766663,38.23,1.0727,143,0,16.535,2.13745,4.21,53025,5.000000,8.033334,8.166667,5.000000,8.033334,8.166667,2360113.750000,712635.312500,96681.203125,10905.533203,3323.133301,1577.066650
68:15:46,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.995,8189.33,2.88,3.23,4.80,848.88,850.96,232.516663,38.17,1.0726,143,0,16.537,2.13967,4.21,53029,3.300000,6.066667,6.500000,3.300000,6.066667,6.500000,2360711.250000,712815.437500,96717.164063,10908.366211,3323.866699,1577.066650
68:16:16,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.995,8190.33,2.88,3.22,4.78,848.91,850.83,231.866669,38.18,1.0724,143,0,16.535,2.13717,4.21,53032,3.400000,6.533333,6.800000,3.400000,6.533333,6.800000,2361299.500000,712998.687500,96748.601563,10910.799805,3324.533447,1577.066650
68:16:46,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.995,8191.32,2.87,3.27,4.79,848.99,850.71,231.416672,38.15,1.0723,143,0,16.536,2.14079,4.21,53036,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,2361899.500000,713179.625000,96767.601563,10911.966797,3324.533447,1577.066650
68:17:16,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.994,8192.32,2.89,3.26,4.84,848.86,850.68,233.449997,38.24,1.0722,143,0,16.535,2.13467,4.21,53039,4.566667,7.166667,10.800000,4.566667,7.166667,10.800000,2362608.500000,713400.437500,96805.164063,10917.799805,3326.899902,1578.533325
68:17:46,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.993,8193.32,2.88,3.29,4.86,848.81,850.78,232.283340,38.19,1.0724,143,0,16.539,2.13273,4.21,53043,4.166667,7.500000,8.466666,4.166667,7.500000,8.466666,2363272.000000,713609.562500,96841.296875,10921.566406,3328.366699,1579.433350
68:18:16,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.994,8194.31,2.89,3.26,4.83,848.83,850.73,232.316666,38.20,1.0723,143,0,16.536,2.13884,4.21,53046,4.266667,7.466667,8.933333,4.266667,7.466667,8.933333,2363930.500000,713811.875000,96878.296875,10926.133789,3329.500000,1579.666626
68:18:46,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.996,8195.31,2.87,3.28,4.83,848.89,850.71,226.266663,38.17,1.0723,143,0,16.537,2.14608,4.21,53049,3.466667,5.533333,7.000000,3.466667,5.533333,7.000000,2364528.750000,713994.250000,96907.296875,10928.400391,3330.500000,1580.400024
68:19:16,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.997,8196.30,2.88,3.28,4.80,848.99,850.73,232.133331,38.04,1.0723,143,0,16.539,2.13773,4.21,53052,4.000000,6.166667,6.900000,4.000000,6.166667,6.900000,2365153.500000,714184.250000,96944.632813,10930.700195,3330.899902,1580.800049
68:19:46,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.996,8197.30,2.88,3.30,4.84,848.94,850.66,231.716660,37.97,1.0722,143,0,16.539,2.13439,4.21,53056,4.066667,8.800000,10.333333,4.066667,8.800000,10.333333,2365814.500000,714388.562500,96993.835938,10937.700195,3332.366699,1582.266724
68:20:16,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.995,8198.30,2.88,3.29,4.84,848.88,850.73,229.066666,37.79,1.0723,143,0,16.535,2.13995,4.11,53052,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,2366345.500000,714546.750000,97021.664063,10939.099609,3332.366699,1582.266724
68:20:46,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.993,8199.29,2.87,3.18,4.78,848.89,850.99,230.600006,38.10,1.0727,143,0,16.531,2.13384,4.11,53035,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,2366920.750000,714728.812500,97045.234375,10940.566406,3332.366699,1582.266724
68:21:16,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.992,8200.29,2.86,2.96,4.80,848.99,851.32,232.766663,38.14,1.0731,143,0,16.530,2.14079,4.09,53018,4.833333,6.733333,6.900000,4.833333,6.733333,6.900000,2367585.250000,714932.375000,97074.531250,10941.033203,3332.633301,1582.533325
68:21:46,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.990,8201.28,2.83,2.80,4.78,848.89,851.33,233.316666,38.15,1.0733,143,0,16.528,2.13661,4.09,53001,4.000000,5.666667,7.166667,4.000000,5.666667,7.166667,2368221.500000,715124.125000,97101.632813,10943.500000,3334.100098,1583.133301
68:22:16,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.990,8202.28,2.81,2.84,4.78,848.87,851.20,228.000000,38.21,1.0732,143,0,16.530,2.14301,4.21,53006,2.200000,4.800000,5.000000,2.200000,4.800000,5.000000,2368764.250000,715289.250000,97124.070313,10944.833008,3334.366699,1583.400024
68:22:46,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.990,8203.28,2.79,2.94,4.78,848.92,851.25,231.983337,38.24,1.0733,143,0,16.532,2.14079,4.21,53011,3.866667,5.033333,5.666667,3.866667,5.033333,5.666667,2369365.750000,715476.250000,97144.031250,10946.233398,3335.000000,1584.033325
68:23:16,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.992,8204.27,2.79,2.98,4.74,849.00,851.18,232.350006,38.20,1.0732,143,0,16.534,2.13912,4.21,53016,3.600000,6.600000,7.566667,3.600000,6.600000,7.566667,2369960.500000,715661.625000,97177.296875,10950.666992,3335.866699,1584.900024
68:23:46,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.993,8205.27,2.79,3.05,4.74,849.00,851.02,230.149994,38.35,1.0730,143,0,16.534,2.13717,4.21,53020,3.666667,6.066667,6.533333,3.666667,6.066667,6.533333,2370573.500000,715849.875000,97207.070313,10952.866211,3336.466553,1585.500000
68:24:16,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.991,8206.26,2.78,3.08,4.72,848.95,850.93,233.033340,38.35,1.0730,143,0,16.534,2.13217,4.21,53025,4.166667,4.833333,5.366667,4.166667,4.833333,5.366667,2371158.750000,716031.437500,97223.632813,10954.400391,3336.733398,1585.766724
68:24:46,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.992,8207.26,2.78,3.12,4.70,849.01,850.85,230.266663,38.41,1.0728,143,0,16.535,2.13328,4.21,53028,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2371764.250000,716219.625000,97250.796875,10954.533203,3336.733398,1585.766724
68:25:16,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.992,8208.26,2.78,3.16,4.71,848.98,850.88,232.300003,38.45,1.0729,143,0,16.536,2.13550,4.21,53032,4.766667,6.900000,7.600000,4.766667,6.900000,7.600000,2372478.500000,716435.375000,97290.929688,10957.000000,3337.333252,1585.766724
68:25:46,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.990,8209.25,2.78,3.19,4.68,848.93,850.88,233.233337,38.56,1.0729,143,0,16.536,2.13773,4.21,53036,2.266667,5.500000,7.166667,2.266667,5.500000,7.166667,2373011.500000,716598.687500,97323.734375,10960.933594,3339.233398,1586.533325
68:26:16,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.992,8210.25,2.78,3.16,4.72,848.90,850.60,232.316666,38.61,1.0725,143,0,16.536,2.13495,4.21,53039,2.966667,5.166667,5.266667,2.966667,5.166667,5.266667,2373559.250000,716770.625000,97347.203125,10962.799805,3339.333252,1586.633301
68:26:46,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.991,8211.25,2.78,3.22,4.72,848.93,850.68,232.583328,38.56,1.0726,143,0,16.537,2.13467,4.21,53043,4.766667,8.066667,9.533334,4.766667,8.066667,9.533334,2374218.250000,716977.437500,97381.265625,10968.933594,3340.633301,1587.500000
68:27:16,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.990,8212.24,2.78,3.23,4.70,849.03,850.78,234.583328,38.32,1.0728,142,0,16.539,2.13439,4.21,53046,4.333333,6.233333,7.400000,4.333333,6.233333,7.400000,2374845.500000,717175.250000,97402.101563,10971.966797,3341.666748,1587.500000
68:27:46,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.998,8213.24,2.77,3.20,4.76,848.83,850.81,233.366669,38.26,1.0728,142,0,16.583,2.14329,4.21,53049,4.000000,7.233333,9.500000,4.000000,7.233333,9.500000,2375491.500000,717378.687500,97437.468750,10976.299805,3344.533447,1587.500000
68:28:16,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.997,8214.23,2.78,3.20,4.72,849.01,850.83,233.949997,38.31,1.0728,142,0,16.583,2.14162,4.21,53052,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,2376056.750000,717552.125000,97454.000000,10978.966797,3344.533447,1587.500000
68:28:46,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.998,8215.23,2.77,3.18,4.72,849.06,850.78,235.683334,38.62,1.0728,142,0,16.585,2.14608,4.21,53055,3.500000,5.500000,5.500000,3.500000,5.500000,5.500000,2376610.750000,717725.437500,97472.265625,10980.066406,3344.633301,1587.500000
68:29:16,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.999,8216.23,2.78,3.15,4.72,848.95,850.73,234.333328,38.50,1.0727,142,0,16.580,2.15138,4.11,53044,4.000000,6.533333,9.466666,4.000000,6.533333,9.466666,2377223.250000,717916.687500,97507.265625,10986.233398,3347.333252,1589.433350
68:29:46,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.997,8217.22,2.77,3.04,4.72,848.90,850.98,232.266663,38.46,1.0731,142,0,16.579,2.14107,4.10,53028,4.633333,7.500000,10.633333,4.633333,7.500000,10.633333,2377903.750000,718123.750000,97553.070313,10991.566406,3349.666748,1591.766724
68:30:16,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.993,8218.22,2.75,2.85,4.71,848.91,851.27,230.316666,38.45,1.0735,142,0,16.575,2.14469,4.09,53011,4.466667,6.600000,7.533333,4.466667,6.600000,7.533333,2378573.750000,718331.437500,97582.531250,10994.500000,3350.766602,1592.566650
68:30:46,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.993,8219.21,2.73,2.74,4.68,848.92,851.39,234.133331,38.44,1.0737,142,0,16.578,2.14023,4.21,53003,4.733333,5.800000,8.166667,4.733333,5.800000,8.166667,2379243.500000,718537.625000,97611.132813,10998.000000,3353.233398,1593.599976
68:31:16,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.995,8220.21,2.71,2.84,4.64,848.87,851.24,232.216660,38.47,1.0736,142,0,16.577,2.14469,4.21,53008,4.133333,5.933333,7.000000,4.133333,5.933333,7.000000,2379874.750000,718729.062500,97638.031250,10999.700195,3354.333252,1594.366699
68:31:46,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.994,8221.21,2.69,2.88,4.64,848.92,851.12,236.250000,38.50,1.0735,142,0,16.578,2.13717,4.21,53013,4.300000,6.300000,6.800000,4.300000,6.300000,6.800000,2380481.500000,718918.375000,97664.468750,11002.700195,3354.866699,1594.366699
68:32:16,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.995,8222.20,2.70,2.98,4.66,848.87,851.09,234.966660,38.45,1.0735,142,0,16.579,2.14329,4.21,53018,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,2381004.750000,719076.125000,97690.367188,11004.566406,3354.866699,1594.366699
68:32:46,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.994,8223.20,2.69,3.03,4.65,848.92,850.92,232.816666,38.45,1.0733,142,0,16.579,2.14469,4.21,53022,3.733333,6.233333,6.500000,3.733333,6.233333,6.500000,2381545.000000,719240.625000,97711.500000,11006.633789,3355.333252,1594.466675
68:33:16,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.997,8224.19,2.70,3.06,4.61,848.97,850.89,233.416672,38.23,1.0732,142,0,16.582,2.15054,4.21,53026,4.866667,6.400000,7.766667,4.866667,6.400000,7.766667,2382189.500000,719438.937500,97743.429688,11009.299805,3356.600098,1595.233276
68:33:46,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.997,8225.19,2.70,3.07,4.66,848.92,850.86,231.766663,38.13,1.0732,142,0,16.583,2.14859,4.21,53030,3.033333,5.433333,5.433333,3.033333,5.433333,5.433333,2382720.750000,719595.375000,97762.968750,11012.333008,3356.600098,1595.233276
68:34:16,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.998,8226.19,2.68,3.10,4.64,848.92,850.74,231.383331,38.19,1.0731,142,0,16.582,2.14831,4.21,53033,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,2383266.250000,719758.812500,97785.000000,11013.400391,3356.600098,1595.233276
68:34:46,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.998,8227.18,2.68,3.10,4.61,848.87,850.82,230.649994,38.28,1.0732,142,0,16.583,2.14552,4.21,53037,4.800000,6.433333,7.800000,4.800000,6.433333,7.800000,2383920.250000,719956.000000,97811.867188,11017.966797,3357.433350,1595.533325
68:35:16,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.999,8228.18,2.68,3.13,4.63,848.92,850.77,230.933334,38.24,1.0732,142,0,16.583,2.14552,4.21,53040,4.266667,6.466667,8.333333,4.266667,6.466667,8.333333,2384560.250000,720150.812500,97838.703125,11022.500000,3358.933350,1596.699951
68:35:46,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.997,8229.17,2.68,3.14,4.64,848.82,850.54,234.550003,38.28,1.0729,142,0,16.582,2.14134,4.21,53044,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,2385215.750000,720350.750000,97862.164063,11023.900391,3359.199951,1596.966675
68:36:16,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.997,8230.17,2.68,3.16,4.64,848.87,850.62,230.550003,38.35,1.0730,142,0,16.581,2.13912,4.21,53047,3.233333,4.766667,5.533333,3.233333,4.766667,5.533333,2385806.250000,720526.000000,97881.398438,11026.299805,3359.966553,1597.733276
68:36:46,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.996,8231.17,2.67,3.13,4.59,848.87,850.62,232.566666,38.42,1.0730,142,0,16.582,2.13912,4.21,53050,2.533333,5.000000,5.100000,2.533333,5.000000,5.100000,2386317.250000,720686.062500,97902.500000,11028.099609,3360.066650,1597.833374
68:37:16,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.996,8232.16,2.67,3.16,4.61,848.90,850.67,230.666672,38.46,1.0731,142,0,16.581,2.14134,4.21,53053,4.133333,5.600000,6.400000,4.133333,5.600000,6.400000,2386947.500000,720883.625000,97923.500000,11030.033203,3360.766602,1598.533325
68:37:46,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.998,8233.16,2.68,3.15,4.59,848.82,850.54,231.166672,38.48,1.0729,142,0,16.583,2.14831,4.21,53056,4.000000,5.933333,6.133333,4.000000,5.933333,6.133333,2387586.250000,721080.125000,97942.632813,11033.466797,3360.933350,1598.699951
68:38:16,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.998,8234.16,2.67,3.13,4.63,848.85,850.74,232.733337,38.52,1.0731,142,0,16.580,2.14190,4.11,53049,3.666667,6.466667,6.466667,3.666667,6.466667,6.466667,2388193.750000,721261.437500,97971.632813,11035.500000,3360.933350,1598.699951
68:38:46,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.995,8235.15,2.67,2.96,4.61,848.90,851.02,230.300003,38.65,1.0735,142,0,16.577,2.14023,4.10,53032,3.733333,6.433333,7.533333,3.733333,6.433333,7.533333,2388828.500000,721450.625000,97994.601563,11040.166992,3361.899902,1599.533325
68:39:16,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.995,8236.15,2.67,2.80,4.59,848.98,851.18,231.983337,38.63,1.0737,142,0,16.575,2.13689,4.10,53015,3.600000,5.733333,7.433333,3.600000,5.733333,7.433333,2389429.750000,721639.187500,98029.070313,11043.333008,3363.100098,1599.566650
68:39:46,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.994,8237.14,2.65,2.68,4.59,848.90,851.41,234.500000,38.67,1.0741,142,0,16.575,2.14496,4.21,53002,4.566667,7.233333,9.266666,4.566667,7.233333,9.266666,2390144.250000,721866.125000,98061.031250,11047.466797,3364.833252,1599.966675
68:40:16,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.994,8238.14,2.63,2.70,4.57,848.86,851.21,232.449997,38.70,1.0739,142,0,16.577,2.14301,4.21,53008,3.666667,6.933333,9.600000,3.666667,6.933333,9.600000,2390798.500000,722067.625000,98091.132813,11051.666992,3367.033447,1602.166626
68:40:46,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.995,8239.14,2.63,2.84,4.55,848.91,851.13,232.266663,38.75,1.0738,142,0,16.579,2.13717,4.21,53013,4.066667,7.833333,8.266666,4.066667,7.833333,8.266666,2391507.000000,722284.562500,98122.101563,11058.633789,3367.533447,1602.666626
68:41:16,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.993,8240.13,2.64,2.88,4.61,848.83,850.98,236.316666,38.84,1.0736,142,0,16.579,2.14023,4.21,53017,2.400000,5.333333,5.933333,2.400000,5.333333,5.933333,2392057.750000,722453.562500,98149.000000,11062.000000,3367.899902,1603.033325
68:41:46,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.995,8241.13,2.64,2.93,4.60,848.78,850.95,235.333328,38.81,1.0735,142,0,16.581,2.13884,4.21,53022,4.366667,5.800000,7.066667,4.366667,5.800000,7.066667,2392720.500000,722657.375000,98170.664063,11066.000000,3369.166748,1603.733276
68:42:16,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.994,8242.12,2.64,2.98,4.58,848.88,850.70,231.166672,38.61,1.0732,142,0,16.579,2.14524,4.21,53026,4.266667,6.100000,8.366667,4.266667,6.100000,8.366667,2393308.000000,722845.750000,98202.632813,11071.866211,3371.366699,1605.633301
68:42:46,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.994,8243.12,2.63,3.02,4.58,848.88,850.72,233.766663,38.30,1.0733,142,0,16.581,2.13967,4.21,53030,4.000000,6.866667,8.200000,4.000000,6.866667,8.200000,2393976.250000,723036.000000,98234.765625,11074.200195,3372.166748,1606.300049
68:43:16,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.994,8244.12,2.63,3.03,4.58,848.80,850.77,233.316666,38.11,1.0734,142,0,16.582,2.14218,4.21,53033,4.000000,5.666667,7.600000,4.000000,5.666667,7.600000,2394572.250000,723211.750000,98263.898438,11077.166992,3374.500000,1607.400024
68:43:46,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.994,8245.11,2.61,3.06,4.58,848.83,850.67,232.883331,37.99,1.0733,142,0,16.580,2.14329,4.21,53037,4.000000,6.766667,8.300000,4.000000,6.766667,8.300000,2395209.750000,723401.875000,98292.132813,11081.666992,3376.000000,1608.066650
68:44:16,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.996,8246.11,2.61,3.06,4.54,848.91,850.70,231.533340,37.97,1.0734,142,0,16.580,2.13912,4.21,53040,4.000000,6.100000,7.300000,4.000000,6.100000,7.300000,2395831.500000,723590.187500,98316.570313,11085.700195,3377.300049,1608.266724
68:44:46,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.996,8247.10,2.59,3.07,4.53,848.94,850.66,229.966660,37.91,1.0734,142,0,16.581,2.13800,4.21,53044,4.000000,6.166667,7.400000,4.000000,6.166667,7.400000,2396488.000000,723786.875000,98336.335938,11088.166992,3378.600098,1608.766724
68:45:16,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.996,8248.10,2.57,3.09,4.54,848.92,850.61,232.216660,37.90,1.0734,142,0,16.582,2.13800,4.21,53047,5.266667,7.900000,8.833333,5.266667,7.900000,8.833333,2397184.000000,724005.375000,98372.601563,11090.933594,3379.500000,1609.133301
68:45:46,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.995,8249.10,2.56,3.07,4.54,849.00,850.50,226.966660,38.06,1.0733,142,0,16.581,2.14385,4.21,53050,4.800000,7.833333,7.966667,4.800000,7.833333,7.966667,2397876.500000,724216.375000,98412.703125,11094.066406,3380.133301,1609.133301
68:46:16,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.994,8250.09,2.56,3.09,4.52,848.79,850.53,232.149994,38.15,1.0733,142,0,16.582,2.14107,4.21,53053,5.366667,8.166667,8.400000,5.366667,8.166667,8.400000,2398592.000000,724442.562500,98445.031250,11095.799805,3380.933350,1609.133301
68:46:46,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.995,8251.09,2.54,3.11,4.51,848.79,850.43,230.933334,38.24,1.0733,142,0,16.581,2.14357,4.21,53056,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,2399295.250000,724659.875000,98475.765625,11097.299805,3380.933350,1609.133301
68:47:16,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.995,8252.08,2.53,3.04,4.51,848.85,850.64,229.516663,38.30,1.0736,142,0,16.578,2.14218,4.11,53045,4.466667,6.333333,7.433333,4.466667,6.333333,7.433333,2399923.250000,724855.875000,98505.570313,11099.400391,3381.800049,1610.000000
68:47:46,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.993,8253.08,2.52,2.87,4.51,848.87,850.92,228.716660,38.48,1.0740,142,0,16.575,2.13828,4.10,53028,3.733333,6.100000,6.433333,3.733333,6.100000,6.433333,2400529.750000,725037.250000,98526.968750,11103.066406,3381.800049,1610.000000
68:48:16,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.990,8254.08,2.51,2.72,4.49,848.82,851.10,230.666672,38.54,1.0742,142,0,16.575,2.14134,4.09,53011,4.000000,5.933333,6.200000,4.000000,5.933333,6.200000,2401150.500000,725228.062500,98550.367188,11105.466797,3382.433350,1610.000000
68:48:46,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.989,8255.07,2.49,2.59,4.43,848.91,851.20,228.583328,38.49,1.0744,141,0,16.577,2.13689,4.21,53005,4.000000,5.733333,7.466667,4.000000,5.733333,7.466667,2401755.250000,725419.812500,98581.632813,11107.833008,3384.199951,1611.533325
68:49:16,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.996,8256.07,2.47,2.66,4.43,848.96,851.10,233.800003,38.51,1.0744,141,0,16.623,2.13995,4.21,53010,4.166667,6.333333,6.933333,4.166667,6.333333,6.933333,2402380.250000,725608.375000,98612.968750,11109.833008,3384.366699,1611.699951
68:49:46,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.998,8257.07,2.48,2.77,4.46,848.91,850.90,231.300003,38.46,1.0741,141,0,16.622,2.14943,4.21,53015,4.200000,4.933333,5.066667,4.200000,4.933333,5.066667,2403007.000000,725794.750000,98632.234375,11110.433594,3384.366699,1611.699951
68:50:16,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.999,8258.06,2.47,2.84,4.43,848.83,850.88,232.333328,38.49,1.0741,141,0,16.624,2.14664,4.21,53020,4.200000,5.100000,6.733333,4.200000,5.100000,6.733333,2403670.500000,725993.062500,98647.929688,11111.599609,3385.533447,1612.533325
68:50:46,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,2.001,8259.06,2.47,2.87,4.47,848.86,850.85,231.466660,38.46,1.0741,141,0,16.624,2.14998,4.21,53024,4.500000,5.533333,7.200000,4.500000,5.533333,7.200000,2404329.750000,726198.562500,98684.429688,11113.500000,3387.166748,1612.733276
68:51:16,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,2.001,8260.05,2.48,2.93,4.45,848.86,850.77,232.083328,38.51,1.0739,141,0,16.625,2.14747,4.21,53028,4.033333,6.900000,8.733334,4.033333,6.900000,8.733334,2404941.500000,726387.625000,98727.570313,11117.533203,3388.899902,1614.466675
68:51:46,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,2.001,8261.05,2.48,2.95,4.46,848.83,850.70,229.949997,38.54,1.0739,141,0,16.624,2.15082,4.21,53032,4.300000,7.033333,8.433333,4.300000,7.033333,8.433333,2405565.000000,726586.562500,98756.000000,11121.566406,3390.433350,1616.000000
68:52:16,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,2.000,8262.05,2.50,2.99,4.45,848.85,850.70,235.383331,38.56,1.0738,141,0,16.624,2.14747,4.21,53035,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,2406229.000000,726792.375000,98778.101563,11122.366211,3390.433350,1616.000000
68:52:46,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.999,8263.04,2.49,3.00,4.45,848.83,850.67,232.733337,38.39,1.0738,141,0,16.625,2.14970,4.21,53039,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,2406865.750000,726988.562500,98804.101563,11124.500000,3390.433350,1616.000000
68:53:16,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.999,8264.04,2.50,3.00,4.47,848.80,850.57,237.649994,38.60,1.0736,141,0,16.625,2.14496,4.21,53042,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2407483.750000,727177.312500,98825.898438,11125.933594,3390.433350,1616.000000
68:53:46,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.999,8265.03,2.49,3.01,4.45,848.86,850.54,235.300003,38.40,1.0736,141,0,16.627,2.14692,4.21,53045,3.433333,5.866667,7.266667,3.433333,5.866667,7.266667,2408135.000000,727373.000000,98855.500000,11129.400391,3391.300049,1616.000000
68:54:16,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.999,8266.03,2.49,3.01,4.47,848.76,850.62,233.683334,38.47,1.0737,141,0,16.626,2.14246,4.21,53049,4.000000,6.033333,6.200000,4.000000,6.033333,6.200000,2408775.250000,727565.437500,98879.664063,11131.566406,3391.466553,1616.166626
68:54:46,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.998,8267.03,2.50,3.03,4.49,848.88,850.54,233.416672,38.44,1.0736,141,0,16.627,2.14246,4.21,53052,3.466667,4.833333,5.633333,3.466667,4.833333,5.633333,2409273.000000,727720.562500,98905.203125,11133.900391,3392.166748,1616.866699
68:55:16,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.998,8268.02,2.49,3.03,4.45,848.86,850.64,230.300003,38.42,1.0737,141,0,16.624,2.14775,4.21,53055,3.400000,6.200000,6.733333,3.400000,6.200000,6.733333,2409845.000000,727886.250000,98932.531250,11137.766602,3392.666748,1617.366699
68:55:46,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.999,8269.02,2.49,3.02,4.49,848.81,850.59,232.633331,38.41,1.0737,141,0,16.622,2.14274,4.11,53047,3.800000,6.533333,6.833333,3.800000,6.533333,6.833333,2410496.500000,728082.312500,98962.664063,11139.633789,3393.166748,1617.866699
68:56:16,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.998,8270.01,2.48,2.83,4.48,848.91,850.88,234.100006,38.43,1.0741,141,0,16.621,2.14469,4.10,53030,3.800000,6.333333,7.300000,3.800000,6.333333,7.300000,2411091.500000,728265.000000,98985.335938,11143.400391,3394.399902,1618.633301
68:56:46,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.998,8271.01,2.46,2.67,4.47,848.92,851.16,231.350006,38.48,1.0745,141,0,16.620,2.14496,4.09,53013,4.633333,8.466666,8.733334,4.633333,8.466666,8.733334,2411781.500000,728475.312500,99019.664063,11148.200195,3394.800049,1618.633301
68:57:16,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.997,8272.01,2.44,2.57,4.43,849.02,851.24,232.733337,38.58,1.0747,141,0,16.620,2.14469,4.21,53007,4.266667,6.133333,6.700000,4.266667,6.133333,6.700000,2412455.500000,728675.625000,99045.765625,11150.233398,3395.633301,1618.633301
68:57:46,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.997,8273.00,2.42,2.61,4.41,848.95,851.11,231.566666,38.57,1.0746,141,0,16.623,2.14943,4.21,53012,4.766667,7.600000,9.166667,4.766667,7.600000,9.166667,2413120.250000,728879.750000,99077.734375,11156.266602,3397.266602,1619.199951
68:58:16,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.998,8274.00,2.43,2.72,4.36,849.00,851.06,232.983337,38.93,1.0745,141,0,16.623,2.15166,4.21,53017,4.233333,6.600000,7.233333,4.233333,6.600000,7.233333,2413765.250000,729076.000000,99105.765625,11159.266602,3398.266602,1619.500000
68:58:46,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.997,8275.00,2.43,2.80,4.36,848.97,850.91,232.100006,38.83,1.0743,141,0,16.626,2.14357,4.21,53021,4.400000,6.300000,7.000000,4.400000,6.300000,7.000000,2414349.500000,729257.437500,99141.570313,11161.533203,3399.300049,1619.699951
68:59:16,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.996,8275.99,2.43,2.84,4.38,849.15,850.91,231.149994,38.93,1.0743,141,0,16.623,2.14357,4.21,53025,4.066667,6.833333,8.400000,4.066667,6.833333,8.400000,2414946.750000,729447.812500,99171.468750,11165.000000,3400.866699,1620.900024
68:59:46,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.998,8276.99,2.43,2.90,4.43,849.00,850.76,233.833328,38.99,1.0741,141,0,16.625,2.14664,4.21,53029,3.933333,7.066667,8.600000,3.933333,7.066667,8.600000,2415546.250000,729627.187500,99201.500000,11169.533203,3402.600098,1621.233276
69:00:16,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.997,8277.98,2.44,2.89,4.39,849.00,850.76,234.083328,39.05,1.0741,141,0,16.625,2.14079,4.21,53033,3.233333,4.933333,5.833333,3.233333,4.933333,5.833333,2416061.250000,729783.062500,99224.570313,11172.033203,3403.466553,1621.233276
69:00:46,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.998,8278.98,2.44,2.90,4.41,849.05,850.83,233.350006,38.97,1.0742,141,0,16.625,2.14274,4.21,53037,3.833333,7.000000,7.933333,3.833333,7.000000,7.933333,2416612.000000,729956.062500,99258.867188,11177.099609,3404.366699,1621.633301
69:01:16,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.999,8279.98,2.44,2.90,4.41,849.05,850.73,233.716660,38.97,1.0740,141,0,16.625,2.15026,4.21,53040,4.000000,8.000000,9.100000,4.000000,8.000000,9.100000,2417250.500000,730152.687500,99295.703125,11182.500000,3405.600098,1622.099976
69:01:46,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.998,8280.97,2.44,2.92,4.43,849.02,850.71,234.600006,39.00,1.0740,141,0,16.625,2.14580,4.21,53043,4.500000,7.333333,8.066667,4.500000,7.333333,8.066667,2417901.000000,730345.625000,99332.664063,11185.099609,3406.800049,1622.099976
69:02:16,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.998,8281.97,2.44,2.93,4.41,849.05,850.81,232.816666,38.98,1.0741,141,0,16.624,2.14803,4.21,53047,4.733333,6.633333,6.733333,4.733333,6.633333,6.733333,2418581.500000,730552.125000,99360.468750,11186.799805,3407.033447,1622.199951
69:02:46,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.999,8282.96,2.45,2.92,4.41,848.89,850.72,232.300003,39.00,1.0740,141,0,16.624,2.14915,4.21,53050,3.800000,6.400000,7.200000,3.800000,6.400000,7.200000,2419212.500000,730737.312500,99387.500000,11190.133789,3407.800049,1622.966675
69:03:16,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.999,8283.96,2.44,2.95,4.39,848.92,850.78,233.183334,39.05,1.0741,141,0,16.623,2.14274,4.21,53053,4.000000,5.933333,7.800000,4.000000,5.933333,7.800000,2419823.000000,730924.250000,99412.734375,11193.333008,3409.399902,1623.166626
69:03:46,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.997,8284.96,2.45,2.97,4.41,848.91,850.83,235.683334,39.08,1.0741,141,0,16.626,2.14357,4.21,53056,3.000000,5.166667,7.066667,3.000000,5.166667,7.066667,2420354.500000,731085.312500,99439.570313,11199.133789,3411.266602,1623.833374
69:04:16,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.998,8285.95,2.45,2.90,4.38,848.94,850.85,231.783340,39.07,1.0741,141,0,16.621,2.15417,4.11,53046,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,2421005.250000,731288.687500,99472.070313,11200.833008,3411.266602,1623.833374
69:04:46,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.999,8286.95,2.44,2.79,4.43,848.87,850.98,229.283340,39.12,1.0743,141,0,16.620,2.14943,4.10,53030,3.900000,5.866667,6.266667,3.900000,5.866667,6.266667,2421589.000000,731466.687500,99500.367188,11203.333008,3412.333252,1623.833374
69:05:16,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.996,8287.94,2.43,2.64,4.41,848.97,851.27,229.000000,39.25,1.0747,141,0,16.617,2.14329,4.09,53012,5.333333,8.466666,9.833333,5.333333,8.466666,9.833333,2422316.750000,731692.000000,99536.835938,11206.066406,3413.866699,1624.699951
69:05:46,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.996,8288.94,2.43,2.58,4.45,848.94,851.12,231.699997,39.17,1.0746,141,0,16.621,2.15194,4.21,53012,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,2423005.250000,731906.250000,99577.835938,11207.500000,3413.866699,1624.699951
69:06:16,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.997,8289.94,2.44,2.64,4.39,849.00,851.19,232.050003,39.18,1.0746,141,0,16.622,2.15278,4.21,53017,3.866667,4.966667,7.933333,3.866667,4.966667,7.933333,2423578.250000,732082.937500,99612.601563,11210.066406,3416.333252,1626.599976
69:06:46,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.997,8290.93,2.45,2.73,4.43,848.97,850.93,227.100006,39.21,1.0742,141,0,16.623,2.14692,4.21,53021,3.300000,4.800000,6.100000,3.300000,4.800000,6.100000,2424106.250000,732250.250000,99636.070313,11213.733398,3417.500000,1627.300049
69:07:16,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.998,8291.93,2.45,2.81,4.43,848.86,851.00,232.250000,39.28,1.0743,141,0,16.624,2.14496,4.21,53025,4.133333,6.466667,6.600000,4.133333,6.466667,6.600000,2424722.750000,732442.562500,99671.867188,11215.466797,3418.199951,1627.300049
69:07:46,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.998,8292.92,2.47,2.82,4.38,848.96,850.88,233.933334,39.24,1.0741,141,0,16.625,2.14664,4.21,53029,4.000000,5.933333,7.866667,4.000000,5.933333,7.866667,2425363.750000,732635.437500,99700.132813,11219.166992,3419.933350,1627.300049
69:08:16,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.998,8293.92,2.46,2.89,4.42,848.92,850.70,234.600006,39.32,1.0739,141,0,16.623,2.14831,4.21,53033,3.800000,6.700000,10.766666,3.800000,6.700000,10.766666,2425967.250000,732821.312500,99748.070313,11225.766602,3424.566650,1627.599976
69:08:46,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.998,8294.92,2.48,2.95,4.43,848.96,850.80,231.949997,39.41,1.0739,141,0,16.625,2.14636,4.21,53037,4.000000,6.933333,7.800000,4.000000,6.933333,7.800000,2426560.000000,733007.250000,99784.164063,11229.133789,3425.300049,1628.166626
69:09:16,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,2.000,8295.91,2.48,2.95,4.45,848.96,850.77,232.649994,39.41,1.0739,141,0,16.623,2.14608,4.21,53040,4.133333,7.266667,8.200000,4.133333,7.266667,8.200000,2427168.250000,733196.000000,99821.570313,11235.599609,3426.866699,1628.166626
69:09:46,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.999,8296.91,2.50,2.98,4.47,848.95,850.77,234.066666,39.35,1.0738,141,0,16.625,2.14496,4.21,53044,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,2427941.750000,733431.750000,99859.101563,11237.500000,3426.866699,1628.166626
69:10:16,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.998,8297.91,2.51,2.98,4.47,848.95,850.64,232.816666,39.32,1.0736,141,0,16.624,2.15417,4.21,53047,4.733333,6.933333,7.866667,4.733333,6.933333,7.866667,2428597.750000,733631.875000,99895.468750,11239.766602,3427.966553,1628.466675
69:10:46,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,2.000,8298.90,2.52,3.02,4.49,848.95,850.77,233.866669,39.32,1.0738,141,0,16.626,2.14218,4.21,53050,4.833333,7.333333,8.833333,4.833333,7.333333,8.833333,2429277.500000,733838.437500,99933.765625,11242.500000,3429.566650,1629.033325
69:11:16,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,2.000,8299.90,2.52,3.04,4.48,848.98,850.74,233.816666,39.30,1.0737,141,0,16.626,2.15110,4.21,53054,2.666667,5.466667,6.800000,2.666667,5.466667,6.800000,2429854.500000,734006.375000,99958.632813,11245.799805,3431.566650,1629.033325
69:11:46,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.998,8300.89,2.53,3.07,4.53,848.93,850.74,235.866669,39.25,1.0737,141,0,16.628,2.14218,4.21,53057,4.533333,7.000000,8.633333,4.533333,7.000000,8.633333,2430489.000000,734195.062500,99996.234375,11248.200195,3432.933350,1629.033325
69:12:16,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.998,8301.89,2.56,3.01,4.51,849.10,850.86,233.833328,39.24,1.0737,141,0,16.623,2.14775,4.11,53047,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,2431120.500000,734384.812500,100024.164063,11249.633789,3432.933350,1629.033325
69:12:46,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,2.000,8302.89,2.57,2.88,4.51,849.12,851.09,235.500000,39.16,1.0740,141,0,16.620,2.14441,4.10,53030,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,2431688.750000,734560.562500,100045.031250,11251.233398,3432.933350,1629.033325
69:13:16,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.999,8303.88,2.56,2.71,4.52,849.00,851.24,231.933334,39.19,1.0742,141,0,16.619,2.14580,4.09,53014,4.633333,7.000000,8.966666,4.633333,7.000000,8.966666,2432358.250000,734771.750000,100078.765625,11253.700195,3434.966553,1629.699951
69:13:46,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.999,8304.88,2.54,2.61,4.51,849.05,851.35,232.516663,39.17,1.0744,141,0,16.620,2.14636,4.21,53012,4.233333,5.600000,5.933333,4.233333,5.600000,5.933333,2432969.500000,734960.687500,100108.164063,11254.833008,3435.533447,1629.900024
69:14:16,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.999,8305.87,2.56,2.73,4.50,848.97,851.24,232.733337,39.11,1.0742,141,0,16.622,2.14524,4.21,53017,4.066667,7.033333,8.333333,4.066667,7.033333,8.333333,2433572.250000,735146.750000,100146.796875,11258.266602,3436.933350,1630.566650
69:14:46,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,2.000,8306.87,2.56,2.80,4.52,849.02,851.14,230.933334,39.08,1.0741,141,0,16.624,2.14580,4.21,53021,4.433333,6.000000,7.100000,4.433333,6.000000,7.100000,2434234.250000,735343.062500,100184.929688,11259.833008,3438.166748,1630.766724
69:15:16,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,2.000,8307.87,2.58,2.89,4.51,849.10,851.14,232.166672,39.07,1.0740,141,0,16.625,2.14636,4.21,53025,4.333333,5.866667,6.733333,4.333333,5.866667,6.733333,2434877.500000,735538.562500,100206.203125,11262.233398,3438.800049,1631.400024
69:15:46,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,2.001,8308.86,2.60,2.95,4.55,848.99,850.96,234.233337,39.08,1.0737,141,0,16.627,2.14803,4.21,53030,4.866667,8.633333,9.100000,4.866667,8.633333,9.100000,2435623.250000,735768.375000,100239.429688,11266.533203,3439.033447,1631.633301
69:16:16,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,2.002,8309.86,2.60,2.97,4.53,848.94,850.98,231.933334,39.05,1.0737,141,0,16.627,2.15026,4.21,53033,4.300000,6.900000,8.266666,4.300000,6.900000,8.266666,2436295.000000,735981.375000,100276.632813,11269.900391,3440.233398,1632.066650
69:16:46,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,2.001,8310.85,2.62,3.01,4.55,848.99,851.08,233.216660,38.99,1.0738,141,0,16.626,2.14803,4.21,53037,4.033333,6.900000,7.833333,4.033333,6.900000,7.833333,2437001.000000,736190.000000,100311.703125,11272.599609,3441.066650,1632.800049
69:17:16,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,2.003,8311.85,2.62,3.05,4.56,848.94,850.85,233.216660,38.98,1.0735,141,0,16.624,2.15110,4.21,53041,4.233333,7.733333,8.733334,4.233333,7.733333,8.733334,2437682.750000,736398.562500,100344.765625,11278.400391,3441.633301,1633.366699
69:17:46,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,2.003,8312.85,2.64,3.07,4.58,848.96,850.88,234.233337,38.92,1.0734,141,0,16.628,2.14887,4.21,53044,4.466667,6.400000,7.600000,4.466667,6.400000,7.600000,2438324.000000,736598.812500,100379.031250,11281.466797,3442.800049,1634.233276
69:18:16,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,2.003,8313.84,2.65,3.06,4.58,849.06,850.95,235.066666,38.87,1.0735,141,0,16.627,2.15110,4.21,53047,3.666667,5.866667,8.133333,3.666667,5.866667,8.133333,2438966.500000,736787.750000,100413.601563,11284.866211,3445.133301,1635.400024
69:18:46,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,2.002,8314.84,2.66,3.10,4.61,849.06,850.98,234.050003,38.80,1.0735,141,0,16.625,2.14859,4.21,53050,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,2439602.750000,736977.187500,100433.164063,11287.599609,3445.966553,1635.966675
69:19:16,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,2.003,8315.83,2.67,3.09,4.63,849.03,850.97,236.433334,38.79,1.0734,141,0,16.625,2.15166,4.21,53054,4.000000,4.666667,5.333333,4.000000,4.666667,5.333333,2440171.750000,737154.687500,100452.203125,11288.500000,3446.466553,1636.466675
69:19:46,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,2.002,8316.83,2.68,3.10,4.63,849.05,850.92,233.316666,38.71,1.0733,141,0,16.627,2.14469,4.21,53057,4.000000,5.733333,5.933333,4.000000,5.733333,5.933333,2440782.750000,737337.750000,100478.835938,11289.400391,3446.800049,1636.800049
69:20:16,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,2.005,8317.83,2.68,3.10,4.62,849.10,850.92,235.183334,38.70,1.0733,141,0,16.623,2.15361,4.11,53056,4.166667,6.866667,6.866667,4.166667,6.866667,6.866667,2441444.750000,737541.687500,100516.796875,11290.866211,3446.800049,1636.800049
69:20:46,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,2.001,8318.82,2.70,2.98,4.66,849.15,851.14,233.483337,38.71,1.0735,141,0,16.621,2.15389,4.10,53039,5.033333,7.233333,7.333333,5.033333,7.233333,7.333333,2442148.750000,737763.625000,100547.703125,11292.566406,3447.066650,1636.800049
69:21:16,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.999,8319.82,2.70,2.81,4.64,849.07,851.42,234.283340,38.69,1.0739,141,0,16.620,2.14831,4.10,53022,3.200000,6.233333,6.466667,3.200000,6.233333,6.466667,2442755.250000,737958.250000,100576.000000,11293.333008,3447.833252,1636.966675
69:21:46,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.999,8320.82,2.69,2.68,4.64,849.10,851.63,231.350006,38.66,1.0742,141,0,16.622,2.14329,4.21,53007,3.300000,4.400000,5.866667,3.300000,4.400000,5.866667,2443280.000000,738123.062500,100596.335938,11295.333008,3449.166748,1638.166626
69:22:16,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.999,8321.81,2.68,2.71,4.63,849.05,851.46,235.666672,38.73,1.0740,141,0,16.622,2.14859,4.21,53013,3.200000,3.800000,5.933333,3.200000,3.800000,5.933333,2443772.750000,738267.812500,100623.664063,11297.966797,3451.066650,1638.533325
69:22:46,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,2.000,8322.81,2.67,2.81,4.63,849.08,851.40,235.483337,38.68,1.0740,141,0,16.624,2.15026,4.21,53018,3.066667,5.733333,6.100000,3.066667,5.733333,6.100000,2444261.500000,738414.937500,100657.570313,11299.833008,3451.966553,1638.533325
69:23:16,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,2.000,8323.80,2.66,2.91,4.60,849.03,851.13,233.600006,38.61,1.0737,141,0,16.623,2.15166,4.21,53022,3.900000,6.166667,7.100000,3.900000,6.166667,7.100000,2444840.000000,738596.312500,100688.468750,11302.400391,3452.800049,1639.333374
69:23:46,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,2.000,8324.80,2.66,2.94,4.63,849.00,851.10,231.766663,38.62,1.0736,141,0,16.628,2.15110,4.21,53026,4.000000,7.133333,8.966666,4.000000,7.133333,8.966666,2445461.000000,738790.437500,100723.101563,11305.500000,3454.033447,1640.199951
69:24:16,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,2.000,8325.80,2.66,2.97,4.62,849.11,851.10,232.916672,38.57,1.0736,141,0,16.624,2.14552,4.21,53030,4.333333,6.500000,6.933333,4.333333,6.500000,6.933333,2446093.000000,738984.687500,100747.835938,11307.766602,3454.600098,1640.266724
69:24:46,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,2.002,8326.79,2.65,2.98,4.60,849.16,851.20,234.133331,38.57,1.0738,141,0,16.627,2.15445,4.21,53034,5.866667,7.000000,7.200000,5.866667,7.000000,7.200000,2446779.750000,739196.687500,100778.500000,11310.466797,3454.933350,1640.266724
69:25:16,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,2.003,8327.79,2.64,3.03,4.61,849.09,851.18,227.800003,38.55,1.0738,141,0,16.626,2.15138,4.21,53038,4.200000,6.366667,6.900000,4.200000,6.366667,6.900000,2447431.500000,739402.687500,100807.132813,11312.866211,3456.000000,1640.266724
69:25:46,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,2.003,8328.78,2.63,3.01,4.61,849.22,851.23,228.566666,38.23,1.0739,141,0,16.627,2.14608,4.21,53041,5.733333,8.733334,10.000000,5.733333,8.733334,10.000000,2448120.250000,739621.437500,100849.000000,11315.566406,3457.866699,1641.133301
69:26:16,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,2.001,8329.78,2.63,3.08,4.59,849.32,851.13,234.966660,38.08,1.0738,141,0,16.627,2.15250,4.21,53045,5.366667,7.266667,8.800000,5.366667,7.266667,8.800000,2448796.000000,739829.437500,100885.429688,11317.500000,3458.866699,1641.866699
69:26:46,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,2.001,8330.78,2.62,3.08,4.56,849.22,851.16,229.216660,38.28,1.0739,141,0,16.626,2.14636,4.21,53048,4.033333,6.600000,7.600000,4.033333,6.600000,7.600000,2449423.250000,740027.687500,100916.164063,11320.633789,3460.300049,1642.000000
69:27:16,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,2.002,8331.77,2.63,3.12,4.58,849.27,851.08,230.066666,38.29,1.0737,141,0,16.625,2.15529,4.21,53051,4.000000,5.633333,6.200000,4.000000,5.633333,6.200000,2449973.000000,740195.875000,100943.703125,11322.700195,3460.899902,1642.233276
69:27:46,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,2.000,8332.77,2.62,3.10,4.57,849.25,851.06,233.649994,38.34,1.0738,141,0,16.624,2.15082,4.21,53054,4.333333,6.700000,9.366667,4.333333,6.700000,9.366667,2450592.750000,740391.812500,100978.929688,11325.799805,3463.533447,1643.733276
69:28:16,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,2.001,8333.76,2.61,3.10,4.59,849.22,851.06,234.266663,38.36,1.0738,141,0,16.627,2.14329,4.21,53057,4.000000,7.266667,9.600000,4.000000,7.266667,9.600000,2451229.750000,740588.375000,101017.164063,11330.666992,3465.233398,1644.366699
69:28:46,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,2.000,8334.76,2.62,3.03,4.56,849.27,851.11,234.050003,38.48,1.0738,141,0,16.623,2.14162,4.11,53045,3.100000,6.166667,6.500000,3.100000,6.166667,6.500000,2451805.250000,740759.312500,101045.265625,11333.133789,3465.899902,1644.633301
69:29:16,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.999,8335.76,2.59,2.87,4.57,849.30,851.16,232.283340,38.50,1.0740,141,0,16.620,2.14301,4.10,53028,4.500000,5.100000,5.100000,4.500000,5.100000,5.100000,2452435.750000,740957.312500,101068.000000,11333.133789,3465.899902,1644.633301
69:29:46,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.998,8336.75,2.57,2.69,4.55,849.10,851.42,233.583328,38.60,1.0744,141,0,16.619,2.14357,4.10,53011,4.300000,7.466667,7.466667,4.300000,7.466667,7.466667,2453143.500000,741176.687500,101108.929688,11334.799805,3465.899902,1644.633301
69:30:16,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.998,8337.75,2.54,2.70,4.53,849.08,851.40,235.916672,38.67,1.0745,141,0,16.621,2.14859,4.21,53016,4.100000,6.200000,7.166667,4.100000,6.200000,7.166667,2453775.000000,741370.437500,101133.898438,11337.233398,3466.733398,1644.633301
69:30:46,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.995,8338.75,2.52,2.80,4.47,849.03,851.25,235.066666,38.67,1.0744,141,0,16.622,2.14329,4.21,53021,4.033333,6.233333,6.300000,4.033333,6.233333,6.300000,2454384.000000,741552.250000,101160.132813,11339.733398,3466.766602,1644.633301
69:31:16,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.998,8339.74,2.52,2.86,4.51,849.13,851.04,232.583328,38.75,1.0741,141,0,16.623,2.14357,4.21,53025,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,2454980.750000,741735.187500,101185.070313,11342.666992,3466.766602,1644.633301
69:31:46,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.998,8340.74,2.51,2.91,4.46,849.16,851.02,234.483337,38.67,1.0741,141,0,16.624,2.14107,4.21,53029,4.000000,5.733333,8.233334,4.000000,5.733333,8.233334,2455571.000000,741915.750000,101209.835938,11345.200195,3468.866699,1646.733276
69:32:16,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.998,8341.73,2.51,2.93,4.49,849.11,850.95,232.949997,38.69,1.0740,141,0,16.624,2.14803,4.21,53033,4.000000,6.166667,6.666667,4.000000,6.166667,6.666667,2456137.500000,742094.687500,101237.132813,11347.833008,3469.366699,1647.233276
69:32:46,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.999,8342.73,2.51,2.95,4.49,849.06,850.95,234.183334,38.70,1.0740,141,0,16.627,2.14441,4.21,53037,3.900000,4.500000,5.800000,3.900000,4.500000,5.800000,2456678.750000,742263.562500,101258.398438,11349.799805,3470.600098,1648.099976
69:33:16,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.998,8343.73,2.51,2.95,4.50,849.16,851.00,232.116669,38.83,1.0741,141,0,16.626,2.14357,4.21,53041,3.533333,4.866667,6.266667,3.533333,4.866667,6.266667,2457240.250000,742437.812500,101282.601563,11352.133789,3472.100098,1648.233276
69:33:46,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.999,8344.72,2.51,2.98,4.48,849.08,850.92,230.733337,38.94,1.0740,141,0,16.625,2.14943,4.21,53044,4.000000,6.666667,7.700000,4.000000,6.666667,7.700000,2457866.250000,742627.312500,101319.664063,11354.599609,3473.100098,1648.966675
69:34:16,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.998,8345.72,2.52,2.96,4.49,849.13,850.97,236.600006,39.01,1.0740,141,0,16.626,2.13773,4.21,53047,4.833333,7.000000,7.566667,4.833333,7.000000,7.566667,2458576.000000,742845.125000,101343.296875,11358.566406,3473.733398,1648.966675
69:34:46,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.998,8346.71,2.51,3.00,4.49,849.11,850.95,234.166672,39.06,1.0740,141,0,16.623,2.14190,4.21,53051,4.200000,6.366667,9.200000,4.200000,6.366667,9.200000,2459188.750000,743036.125000,101372.265625,11365.299805,3476.233398,1650.766724
69:35:16,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.999,8347.71,2.51,3.03,4.49,849.13,850.79,234.033340,39.00,1.0738,141,0,16.625,2.15054,4.21,53054,4.933333,8.366667,12.566667,4.933333,8.366667,12.566667,2459903.000000,743252.375000,101412.500000,11372.066406,3480.066650,1653.800049
69:35:46,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,2.000,8348.71,2.51,3.03,4.49,849.16,850.90,233.733337,39.06,1.0740,141,0,16.624,2.14664,4.21,53057,4.466667,8.400000,9.266666,4.466667,8.400000,9.266666,2460618.500000,743476.812500,101452.703125,11374.933594,3480.833252,1654.366699
69:36:16,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,2.000,8349.70,2.52,2.99,4.49,849.13,850.97,231.899994,39.09,1.0740,141,0,16.623,2.14692,4.11,53054,4.066667,6.200000,7.100000,4.066667,6.200000,7.100000,2461258.250000,743673.750000,101477.929688,11376.066406,3481.500000,1655.033325
69:36:46,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.997,8350.70,2.52,2.88,4.47,849.06,851.04,235.266663,39.07,1.0741,141,0,16.620,2.14190,4.10,53037,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,2461988.750000,743895.062500,101501.000000,11377.566406,3481.500000,1655.033325
69:37:16,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.997,8351.69,2.51,2.71,4.49,849.11,851.20,233.916672,39.14,1.0743,141,0,16.617,2.14496,4.10,53020,4.366667,6.400000,7.100000,4.366667,6.400000,7.100000,2462645.750000,744098.750000,101518.468750,11381.733398,3482.300049,1655.833374
69:37:46,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.994,8352.69,2.50,2.62,4.45,849.06,851.46,231.783340,39.22,1.0747,141,0,16.617,2.14274,4.21,53009,4.000000,5.600000,6.466667,4.000000,5.600000,6.466667,2463211.750000,744277.187500,101538.367188,11382.666992,3483.233398,1656.766724
69:38:16,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.994,8353.69,2.49,2.63,4.47,849.12,851.48,234.016663,39.22,1.0748,141,0,16.620,2.14915,4.21,53015,3.400000,4.666667,5.833333,3.400000,4.666667,5.833333,2463724.250000,744438.687500,101565.265625,11383.533203,3484.100098,1657.633301
69:38:46,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.996,8354.68,2.49,2.72,4.45,849.17,851.33,231.283340,39.33,1.0746,141,0,16.623,2.14246,4.21,53019,4.000000,6.033333,7.400000,4.000000,6.033333,7.400000,2464348.250000,744633.687500,101588.570313,11386.366211,3485.133301,1657.633301
69:39:16,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.998,8355.68,2.50,2.80,4.47,849.16,851.33,234.266663,39.33,1.0745,141,0,16.623,2.14664,4.21,53024,4.000000,6.766667,8.566667,4.000000,6.766667,8.566667,2465050.500000,744840.250000,101624.132813,11389.700195,3486.800049,1657.733276
69:39:46,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.998,8356.67,2.51,2.87,4.49,849.21,851.28,235.633331,39.24,1.0744,141,0,16.625,2.14469,4.21,53028,4.933333,5.933333,7.133333,4.933333,5.933333,7.133333,2465732.250000,745051.562500,101644.398438,11390.700195,3487.800049,1658.733276
69:40:16,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.997,8357.67,2.51,2.90,4.45,849.24,851.23,233.483337,38.57,1.0744,141,0,16.621,2.14692,4.21,53032,4.300000,5.433333,8.033334,4.300000,5.433333,8.033334,2466421.750000,745257.875000,101664.867188,11393.733398,3490.066650,1660.099976
69:40:46,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.998,8358.67,2.52,2.90,4.45,849.18,851.12,233.883331,39.22,1.0742,141,0,16.622,2.14719,4.21,53036,4.733333,6.366667,8.933333,4.733333,6.366667,8.933333,2467079.250000,745456.375000,101692.867188,11396.366211,3492.600098,1661.099976
69:41:16,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.998,8359.66,2.53,2.98,4.48,849.16,851.17,232.050003,39.20,1.0742,141,0,16.625,2.14775,4.21,53039,5.400000,7.800000,7.933333,5.400000,7.800000,7.933333,2467778.750000,745673.187500,101720.500000,11398.966797,3492.766602,1661.133301
69:41:46,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.998,8360.66,2.54,2.95,4.46,849.21,851.12,234.666672,39.21,1.0741,141,0,16.625,2.13884,4.21,53043,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,2468525.500000,745902.000000,101749.796875,11400.000000,3492.766602,1661.133301
69:42:16,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.999,8361.66,2.54,2.97,4.49,849.28,851.02,235.533340,39.33,1.0740,141,0,16.625,2.14274,4.21,53046,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,2469224.500000,746114.625000,101769.500000,11400.866211,3492.766602,1661.133301
69:42:46,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,2.000,8362.65,2.56,3.00,4.52,849.15,851.14,233.449997,39.38,1.0741,141,0,16.624,2.14887,4.21,53049,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,2469930.500000,746335.062500,101796.929688,11401.400391,3492.766602,1661.133301
69:43:16,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.999,8363.65,2.56,3.01,4.55,849.18,851.04,232.466660,39.37,1.0739,141,0,16.626,2.14664,4.21,53053,4.133333,5.866667,5.966667,4.133333,5.866667,5.966667,2470567.000000,746533.937500,101821.031250,11402.533203,3493.000000,1661.366699
69:43:46,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,2.000,8364.64,2.58,3.03,4.55,849.10,851.09,232.649994,39.31,1.0739,141,0,16.627,2.14608,4.21,53056,4.000000,5.733333,7.266667,4.000000,5.733333,7.266667,2471184.750000,746719.062500,101846.898438,11405.299805,3494.066650,1662.366699
69:44:16,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,2.003,8365.64,2.57,3.02,4.51,849.25,851.06,233.116669,39.24,1.0739,141,0,16.624,2.14803,4.11,53056,4.933333,7.300000,9.000000,4.933333,7.300000,9.000000,2471931.000000,746948.000000,101884.000000,11408.599609,3495.333252,1662.833374
69:44:46,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,2.000,8366.64,2.60,2.93,4.53,849.17,851.18,231.966660,39.16,1.0740,141,0,16.621,2.14469,4.10,53039,4.000000,5.200000,5.600000,4.000000,5.200000,5.600000,2472548.000000,747141.062500,101903.203125,11409.966797,3495.933350,1662.833374
69:45:16,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.998,8367.63,2.58,2.75,4.52,849.23,851.31,233.600006,39.20,1.0742,141,0,16.617,2.15250,4.10,53022,4.000000,8.033334,9.866667,4.000000,8.033334,9.866667,2473278.750000,747362.812500,101944.367188,11415.466797,3497.800049,1663.566650
69:45:46,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.998,8368.63,2.57,2.63,4.52,849.28,851.62,229.783340,39.24,1.0746,141,0,16.620,2.14943,4.21,53008,4.000000,5.333333,7.633333,4.000000,5.333333,7.633333,2473996.750000,747566.375000,101971.703125,11417.500000,3499.500000,1664.566650
69:46:16,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.999,8369.62,2.57,2.66,4.52,849.28,851.57,232.033340,39.22,1.0746,141,0,16.619,2.14803,4.21,53014,4.100000,5.966667,7.866667,4.100000,5.966667,7.866667,2474677.500000,747770.312500,101999.265625,11420.933594,3501.300049,1664.599976
69:46:46,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.999,8370.62,2.56,2.74,4.52,849.31,851.49,232.833328,39.23,1.0745,141,0,16.623,2.14608,4.21,53018,4.133333,7.266667,8.400000,4.133333,7.266667,8.400000,2475380.250000,747981.187500,102028.429688,11425.066406,3502.733398,1664.599976
69:47:16,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.999,8371.62,2.58,2.80,4.51,849.33,851.39,233.699997,39.20,1.0743,141,0,16.621,2.15529,4.21,53023,4.633333,7.866667,9.166667,4.633333,7.866667,9.166667,2476105.000000,748205.062500,102062.632813,11428.133789,3503.666748,1665.099976
69:47:46,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,2.001,8372.61,2.57,2.83,4.53,849.28,851.37,234.483337,39.22,1.0743,141,0,16.625,2.14664,4.21,53027,4.400000,5.233333,7.200000,4.400000,5.233333,7.200000,2476754.500000,748401.750000,102088.898438,11429.799805,3505.199951,1666.633301
69:48:16,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,2.001,8373.61,2.60,2.89,4.51,849.28,851.26,231.383331,39.16,1.0741,141,0,16.624,2.14469,4.21,53031,2.733333,4.266667,5.866667,2.733333,4.266667,5.866667,2477266.250000,748560.125000,102109.765625,11431.766602,3507.033447,1667.266724
69:48:46,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,2.000,8374.60,2.61,2.95,4.54,849.14,851.28,236.483337,39.11,1.0740,141,0,16.625,2.14413,4.21,53035,3.466667,5.666667,6.666667,3.466667,5.666667,6.666667,2477884.250000,748748.625000,102133.335938,11434.000000,3508.100098,1667.266724
69:49:16,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,2.001,8375.60,2.61,2.95,4.57,849.22,851.21,234.433334,39.12,1.0740,141,0,16.626,2.14747,4.21,53038,4.000000,7.100000,7.633333,4.000000,7.100000,7.633333,2478575.250000,748952.375000,102159.531250,11437.299805,3508.866699,1667.266724
69:49:46,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,2.001,8376.60,2.62,2.97,4.53,849.22,851.26,232.433334,39.10,1.0740,141,0,16.627,2.14747,4.21,53042,4.266667,6.000000,6.933333,4.266667,6.000000,6.933333,2479251.500000,749156.687500,102183.835938,11439.666992,3509.866699,1667.266724
69:50:16,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,2.002,8377.59,2.63,3.02,4.60,849.24,851.13,232.683334,39.09,1.0738,141,0,16.624,2.14831,4.21,53045,4.433333,6.666667,9.833333,4.433333,6.666667,9.833333,2479953.000000,749374.250000,102217.070313,11444.866211,3513.766602,1668.166626
69:50:46,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,2.002,8378.59,2.64,3.02,4.57,849.32,851.15,235.483337,39.02,1.0738,141,0,16.625,2.15082,4.21,53049,4.466667,6.966667,7.366667,4.466667,6.966667,7.366667,2480635.500000,749586.125000,102246.765625,11451.766602,3513.766602,1668.166626
69:51:16,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,2.002,8379.58,2.65,3.03,4.59,849.24,851.20,236.216660,38.95,1.0738,141,0,16.625,2.15054,4.21,53052,4.433333,4.800000,8.333333,4.433333,4.800000,8.333333,2481290.250000,749779.250000,102266.398438,11455.433594,3516.666748,1671.066650
69:51:46,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,2.000,8380.58,2.66,3.07,4.60,849.31,851.20,235.683334,39.00,1.0737,141,0,16.626,2.14692,4.21,53055,3.133333,5.933333,9.100000,3.133333,5.933333,9.100000,2481853.500000,749955.312500,102292.664063,11462.366211,3520.000000,1674.133301
69:52:16,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,2.001,8381.58,2.66,3.06,4.61,849.26,851.18,235.016663,38.92,1.0737,141,0,16.627,2.14385,4.21,53058,4.566667,7.533333,8.600000,4.566667,7.533333,8.600000,2482531.750000,750165.000000,102329.929688,11466.500000,3521.166748,1674.699951
69:52:46,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,2.001,8382.57,2.66,3.02,4.60,849.31,851.25,234.449997,38.75,1.0738,141,0,16.622,2.14496,4.11,53048,4.000000,6.800000,6.966667,4.000000,6.800000,6.966667,2483137.750000,750349.187500,102354.531250,11471.133789,3521.533447,1675.066650
69:53:16,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,2.000,8383.57,2.67,2.86,4.60,849.21,851.38,235.733337,38.72,1.0739,141,0,16.621,2.14357,4.10,53031,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,2483682.250000,750513.312500,102375.203125,11473.799805,3521.533447,1675.066650
69:53:46,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.998,8384.57,2.67,2.74,4.65,849.26,851.68,234.899994,38.59,1.0743,141,0,16.617,2.14301,4.10,53014,3.933333,5.000000,7.133333,3.933333,5.000000,7.133333,2484259.000000,750691.875000,102400.132813,11476.299805,3522.966553,1675.599976
69:54:16,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.999,8385.56,2.66,2.68,4.61,849.29,851.81,233.766663,38.63,1.0745,141,0,16.620,2.14329,4.21,53013,3.533333,6.300000,7.000000,3.533333,6.300000,7.000000,2484864.250000,750876.562500,102430.468750,11481.066406,3523.666748,1675.933350
69:54:46,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.998,8386.56,2.66,2.77,4.62,849.21,851.56,234.283340,38.77,1.0742,141,0,16.625,2.14496,4.21,53019,3.500000,5.233333,7.433333,3.500000,5.233333,7.433333,2485482.750000,751061.187500,102455.265625,11485.033203,3525.333252,1676.566650
69:55:16,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.999,8387.55,2.66,2.85,4.63,849.31,851.46,234.533340,38.89,1.0741,141,0,16.624,2.14747,4.21,53023,4.166667,7.000000,7.966667,4.166667,7.000000,7.966667,2486093.750000,751252.187500,102489.734375,11488.466797,3526.733398,1676.800049
69:55:46,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.999,8388.55,2.67,2.89,4.60,849.29,851.48,234.966660,38.89,1.0741,141,0,16.625,2.14664,4.21,53027,3.733333,5.166667,6.100000,3.733333,5.166667,6.100000,2486671.500000,751425.125000,102511.703125,11490.000000,3527.266602,1676.800049
69:56:16,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,2.000,8389.55,2.68,2.93,4.63,849.44,851.46,231.533340,38.86,1.0740,141,0,16.628,2.15725,4.21,53031,2.466667,5.200000,7.033333,2.466667,5.200000,7.033333,2487136.750000,751568.562500,102532.531250,11494.799805,3528.833252,1676.800049
69:56:46,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,2.000,8390.54,2.68,2.97,4.62,849.26,851.38,233.649994,38.85,1.0739,141,0,16.625,2.14274,4.21,53035,3.200000,5.866667,6.533333,3.200000,5.866667,6.533333,2487713.750000,751743.250000,102558.570313,11496.466797,3529.399902,1676.800049
69:57:16,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.999,8391.54,2.69,3.01,4.63,849.33,851.35,235.866669,38.80,1.0738,141,0,16.626,2.14719,4.21,53039,4.300000,6.466667,8.566667,4.300000,6.466667,8.566667,2488305.500000,751927.625000,102586.468750,11499.933594,3531.533447,1677.533325
69:57:46,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,2.000,8392.53,2.69,3.05,4.66,849.36,851.40,233.683334,38.90,1.0739,141,0,16.626,2.14692,4.21,53042,4.033333,10.133333,10.600000,4.033333,10.133333,10.600000,2488974.750000,752135.375000,102631.468750,11511.333008,3532.033447,1677.766724
69:58:16,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,2.000,8393.53,2.70,3.04,4.63,849.36,851.34,234.649994,38.79,1.0738,141,0,16.625,2.15333,4.21,53046,3.966667,7.033333,7.366667,3.966667,7.033333,7.366667,2489575.500000,752314.375000,102661.632813,11515.566406,3532.533447,1677.766724
69:58:46,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,2.003,8394.53,2.70,3.07,4.63,849.43,851.32,234.600006,38.84,1.0737,141,0,16.627,2.14998,4.21,53049,5.266667,8.900000,9.366667,5.266667,8.900000,9.366667,2490269.000000,752527.812500,102702.664063,11518.366211,3533.266602,1677.766724
69:59:16,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,2.002,8395.52,2.70,3.08,4.67,849.38,851.37,233.566666,38.78,1.0738,141,0,16.627,2.15473,4.21,53052,4.766667,6.666667,10.400000,4.766667,6.666667,10.400000,2490938.750000,752735.812500,102737.234375,11523.033203,3536.266602,1680.266724
69:59:46,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,2.003,8396.52,2.71,3.07,4.69,849.28,851.29,233.666672,38.71,1.0737,141,0,16.627,2.14803,4.21,53055,4.233333,8.900000,9.533334,4.233333,8.900000,9.533334,2491621.500000,752943.875000,102776.765625,11528.233398,3537.000000,1680.366699
70:00:16,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,2.003,8397.51,2.71,3.07,4.64,849.31,851.35,234.399994,38.71,1.0737,141,0,16.627,2.14719,4.21,53058,4.233333,7.600000,8.300000,4.233333,7.600000,8.300000,2492271.750000,753140.562500,102816.101563,11532.466797,3537.733398,1680.366699
70:00:46,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,2.002,8398.51,2.70,3.07,4.68,849.31,851.34,236.083328,38.68,1.0738,141,0,16.623,2.14608,4.11,53055,3.833333,5.966667,8.600000,3.833333,5.966667,8.600000,2492843.250000,753316.562500,102848.429688,11537.700195,3540.399902,1681.266724
70:01:16,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,2.001,8399.51,2.72,2.90,4.68,849.30,851.49,235.266663,38.61,1.0739,141,0,16.621,2.15417,4.10,53038,3.533333,6.733333,7.733333,3.533333,6.733333,7.733333,2493429.250000,753494.000000,102891.101563,11541.700195,3541.566650,1682.099976
70:01:46,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,2.001,8400.50,2.70,2.74,4.65,849.31,851.75,232.483337,38.64,1.0743,141,0,16.619,2.14719,4.10,53022,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,2494075.750000,753686.625000,102918.703125,11542.333008,3541.566650,1682.099976
70:02:16,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,2.000,8401.50,2.69,2.62,4.67,849.26,851.88,233.416672,38.67,1.0745,141,0,16.621,2.15613,4.21,53011,4.033333,4.633333,4.633333,4.033333,4.633333,4.633333,2494660.750000,753860.937500,102939.468750,11543.033203,3541.566650,1682.099976
70:02:46,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,2.000,8402.50,2.67,2.69,4.64,849.26,851.73,233.216660,38.72,1.0744,141,0,16.622,2.14775,4.21,53016,4.133333,7.766667,8.733334,4.133333,7.766667,8.733334,2495342.250000,754067.187500,102975.601563,11547.866211,3542.166748,1682.099976
70:03:16,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,2.000,8403.49,2.67,2.78,4.63,849.31,851.63,231.750000,38.76,1.0743,141,0,16.624,2.15250,4.21,53021,2.066667,4.633333,5.266667,2.066667,4.633333,5.266667,2495824.250000,754207.687500,102997.031250,11552.799805,3543.033447,1682.099976
70:03:46,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,2.000,8404.49,2.68,2.84,4.63,849.28,851.43,231.666672,38.77,1.0740,141,0,16.626,2.15026,4.21,53026,2.233333,5.466667,5.633333,2.233333,5.466667,5.633333,2496360.000000,754359.875000,103021.531250,11558.233398,3543.300049,1682.099976
70:04:16,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,2.001,8405.48,2.70,2.90,4.64,849.23,851.55,234.383331,38.83,1.0740,141,0,16.625,2.15333,4.21,53030,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2496985.000000,754553.625000,103055.203125,11563.133789,3543.399902,1682.099976
70:04:46,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,2.001,8406.48,2.70,2.95,4.64,849.25,851.47,232.383331,38.86,1.0739,141,0,16.627,2.15110,4.21,53034,4.000000,5.600000,7.300000,4.000000,5.600000,7.300000,2497575.500000,754735.375000,103084.703125,11566.799805,3544.466553,1682.400024
70:05:16,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,2.001,8407.48,2.71,2.96,4.68,849.25,851.40,232.466660,38.79,1.0738,141,0,16.624,2.14218,4.21,53037,4.033333,7.300000,7.800000,4.033333,7.300000,7.800000,2498193.000000,754932.375000,103114.898438,11571.799805,3545.033447,1682.966675
70:05:46,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,2.001,8408.47,2.72,2.99,4.69,849.30,851.42,235.166672,38.91,1.0738,141,0,16.625,2.14552,4.21,53041,3.400000,4.800000,4.900000,3.400000,4.800000,4.900000,2498750.250000,755104.000000,103136.164063,11572.033203,3545.199951,1683.000000
70:06:16,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,2.002,8409.47,2.73,3.02,4.66,849.30,851.37,231.733337,38.78,1.0737,141,0,16.626,2.15082,4.21,53044,2.800000,4.833333,7.666667,2.800000,4.833333,7.666667,2499310.250000,755274.062500,103156.632813,11575.666992,3547.866699,1683.833374
70:06:46,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,2.003,8410.46,2.74,3.03,4.67,849.27,851.29,234.366669,38.83,1.0735,141,0,16.626,2.15445,4.21,53048,3.466667,5.533333,7.000000,3.466667,5.533333,7.000000,2499924.750000,755461.062500,103180.734375,11579.633789,3548.866699,1683.833374
70:07:16,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,2.003,8411.46,2.74,3.02,4.68,849.33,851.34,233.683334,38.73,1.0736,141,0,16.628,2.15333,4.21,53051,3.600000,6.066667,7.900000,3.600000,6.066667,7.900000,2500546.250000,755648.000000,103214.601563,11583.400391,3551.233398,1683.833374
70:07:46,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,2.004,8412.46,2.74,3.04,4.70,849.35,851.37,233.933334,38.66,1.0737,141,0,16.630,2.14943,4.21,53054,2.133333,5.000000,6.166667,2.133333,5.000000,6.166667,2501044.750000,755799.125000,103241.765625,11590.033203,3552.600098,1683.833374
70:08:16,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,2.004,8413.45,2.75,3.09,4.72,849.33,851.29,233.133331,38.57,1.0735,141,0,16.628,2.15054,4.21,53057,4.300000,5.133333,5.566667,4.300000,5.133333,5.566667,2501671.500000,755994.125000,103260.703125,11592.200195,3552.833252,1683.833374
70:08:46,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,2.005,8414.45,2.77,3.07,4.72,849.32,851.31,235.449997,38.57,1.0735,141,0,16.626,2.14887,4.11,53058,3.300000,5.966667,7.800000,3.300000,5.966667,7.800000,2502265.000000,756175.062500,103294.203125,11595.200195,3554.500000,1684.633301
70:09:16,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,2.004,8415.44,2.78,3.00,4.71,849.34,851.64,232.333328,38.53,1.0738,141,0,16.621,2.14943,4.10,53041,2.800000,5.466667,5.600000,2.800000,5.466667,5.600000,2502789.000000,756336.125000,103320.265625,11597.966797,3554.766602,1684.900024
70:09:46,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,2.002,8416.44,2.78,2.79,4.70,849.32,851.72,234.766663,38.53,1.0739,141,0,16.620,2.15222,4.09,53025,3.000000,4.733333,5.266667,3.000000,4.733333,5.266667,2503347.000000,756504.625000,103351.070313,11598.700195,3555.433350,1685.566650
70:10:16,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,2.001,8417.44,2.77,2.64,4.72,849.29,852.00,235.250000,38.54,1.0743,141,0,16.619,2.14887,4.21,53009,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,2503968.500000,756693.000000,103374.500000,11599.433594,3555.433350,1685.566650
70:10:46,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,2.001,8418.43,2.77,2.70,4.72,849.34,852.00,234.216660,38.58,1.0743,141,0,16.620,2.15222,4.21,53015,4.066667,5.266667,6.733333,4.066667,5.266667,6.733333,2504572.000000,756876.000000,103403.468750,11602.366211,3556.033447,1685.566650
70:11:16,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,2.002,8419.43,2.76,2.76,4.70,849.35,851.82,234.733337,38.60,1.0741,141,0,16.624,2.15305,4.21,53020,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,2505202.750000,757070.562500,103431.929688,11603.933594,3556.300049,1685.566650
70:11:46,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,2.002,8420.42,2.78,2.90,4.70,849.26,851.72,235.850006,38.58,1.0739,141,0,16.625,2.15054,4.21,53024,4.000000,5.566667,8.800000,4.000000,5.566667,8.800000,2505817.750000,757258.375000,103464.703125,11606.700195,3559.066650,1687.566650
70:12:16,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,2.003,8421.42,2.78,2.92,4.68,849.39,851.72,233.933334,38.54,1.0739,141,0,16.626,2.14664,4.21,53028,3.066667,4.300000,5.000000,3.066667,4.300000,5.000000,2506306.750000,757405.187500,103483.335938,11609.066406,3559.766602,1688.166626
70:12:46,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.004,8422.42,2.79,2.99,4.72,849.36,851.56,232.983337,38.50,1.0737,141,0,16.625,2.15026,4.21,53032,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,2506819.000000,757556.937500,103504.031250,11611.200195,3559.766602,1688.166626
70:13:16,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.005,8423.41,2.80,3.01,4.72,849.37,851.71,236.183334,39.16,1.0738,141,0,16.625,2.15557,4.21,53036,3.800000,6.200000,6.833333,3.800000,6.200000,6.833333,2507417.500000,757741.125000,103533.031250,11614.333008,3560.633301,1688.166626
70:13:46,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,2.004,8424.41,2.81,3.04,4.76,849.44,851.61,235.366669,38.49,1.0737,141,0,16.625,2.14970,4.21,53040,4.100000,5.200000,5.333333,4.100000,5.200000,5.333333,2508004.750000,757932.312500,103556.132813,11615.099609,3560.633301,1688.166626
70:14:16,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,2.004,8425.41,2.82,3.08,4.72,849.41,851.53,232.899994,38.48,1.0735,141,0,16.626,2.15166,4.21,53043,2.366667,4.633333,4.633333,2.366667,4.633333,4.633333,2508536.000000,758100.000000,103577.765625,11616.333008,3560.633301,1688.166626
70:14:46,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.005,8426.40,2.81,3.11,4.78,849.36,851.53,235.533340,38.48,1.0736,141,0,16.627,2.14664,4.21,53047,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,2509118.500000,758286.000000,103604.164063,11617.833008,3560.633301,1688.166626
70:15:16,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,2.006,8427.40,2.82,3.12,4.78,849.39,851.56,232.600006,38.43,1.0736,141,0,16.628,2.15445,4.21,53050,4.000000,5.000000,6.466667,4.000000,5.000000,6.466667,2509708.250000,758471.437500,103633.367188,11619.433594,3562.000000,1688.166626
70:15:46,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,2.005,8428.39,2.84,3.14,4.78,849.49,851.45,234.316666,38.38,1.0734,141,0,16.627,2.15305,4.21,53053,4.000000,7.100000,10.200000,4.000000,7.100000,10.200000,2510355.750000,758673.875000,103671.101563,11625.766602,3564.800049,1689.033325
70:16:16,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,2.004,8429.39,2.84,3.16,4.78,849.39,851.40,235.283340,38.36,1.0733,141,0,16.627,2.14831,4.21,53056,2.933333,7.266667,7.733333,2.933333,7.266667,7.733333,2510968.750000,758857.625000,103711.570313,11631.333008,3565.699951,1689.033325
70:16:46,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,2.004,8430.39,2.86,3.16,4.82,849.33,851.52,235.883331,38.32,1.0734,141,0,16.628,2.14719,4.21,53059,4.166667,7.166667,7.933333,4.166667,7.166667,7.933333,2511612.250000,759051.750000,103747.898438,11636.233398,3566.833252,1689.233276
70:17:16,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,2.003,8431.38,2.85,3.14,4.82,849.38,851.30,237.116669,38.25,1.0731,141,0,16.625,2.14274,4.11,53056,3.800000,6.266667,7.600000,3.800000,6.266667,7.600000,2512176.500000,759225.437500,103779.164063,11640.700195,3568.399902,1689.900024
70:17:46,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,2.002,8432.38,2.85,3.06,4.78,849.25,851.60,233.633331,38.24,1.0735,141,0,16.620,2.15893,4.10,53039,2.800000,4.666667,6.700000,2.800000,4.666667,6.700000,2512631.500000,759370.375000,103810.000000,11644.333008,3570.166748,1691.433350
70:18:16,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.001,8433.37,2.84,2.87,4.78,849.26,851.68,236.883331,38.25,1.0737,141,0,16.620,2.14859,4.09,53022,3.000000,4.333333,6.200000,3.000000,4.333333,6.200000,2513111.500000,759516.562500,103828.265625,11649.033203,3571.933350,1692.533325
70:18:46,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.001,8434.37,2.82,2.74,4.77,849.34,851.91,229.949997,38.29,1.0740,141,0,16.621,2.14859,4.21,53011,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,2513579.000000,759662.687500,103840.203125,11649.066406,3571.933350,1692.533325
70:19:16,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.002,8435.37,2.80,2.78,4.74,849.34,851.84,233.783340,38.33,1.0740,141,0,16.623,2.15417,4.21,53016,4.000000,6.233333,6.833333,4.000000,6.233333,6.833333,2514162.250000,759841.625000,103861.734375,11651.033203,3572.800049,1692.533325
70:19:46,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.003,8436.36,2.79,2.88,4.76,849.31,851.79,236.033340,38.33,1.0740,141,0,16.625,2.15781,4.21,53021,4.200000,6.433333,7.800000,4.200000,6.433333,7.800000,2514796.750000,760035.562500,103891.101563,11652.533203,3573.666748,1693.400024
70:20:16,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.003,8437.36,2.80,2.97,4.77,849.31,851.58,235.266663,38.35,1.0737,141,0,16.626,2.15194,4.21,53025,2.800000,4.900000,4.900000,2.800000,4.900000,4.900000,2515352.250000,760208.375000,103911.468750,11653.533203,3573.666748,1693.400024
70:20:46,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,2.003,8438.35,2.80,3.01,4.76,849.34,851.56,235.483337,38.30,1.0737,141,0,16.627,2.14998,4.21,53029,3.466667,6.266667,6.566667,3.466667,6.266667,6.566667,2515913.250000,760380.937500,103947.070313,11657.200195,3573.666748,1693.400024
70:21:16,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,2.004,8439.35,2.79,3.03,4.74,849.36,851.53,232.649994,38.31,1.0737,141,0,16.627,2.15082,4.21,53033,4.000000,5.933333,6.166667,4.000000,5.933333,6.166667,2516544.500000,760569.437500,103979.367188,11658.066406,3573.666748,1693.400024
70:21:46,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,2.003,8440.35,2.81,3.07,4.74,849.44,851.56,234.866669,38.36,1.0736,141,0,16.626,2.14747,4.21,53037,3.466667,4.866667,5.800000,3.466667,4.866667,5.800000,2517118.500000,760744.000000,104007.070313,11659.633789,3574.433350,1694.033325
70:22:16,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.004,8441.34,2.81,3.12,4.76,849.49,851.45,233.466660,38.40,1.0735,141,0,16.628,2.15026,4.21,53041,4.033333,7.500000,8.933333,4.033333,7.500000,8.933333,2517744.750000,760937.937500,104045.664063,11668.033203,3576.699951,1694.699951
70:22:46,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,2.005,8442.34,2.81,3.12,4.77,849.36,851.45,234.949997,38.38,1.0735,141,0,16.627,2.15417,4.21,53044,4.600000,8.300000,10.966666,4.600000,8.300000,10.966666,2518397.250000,761146.562500,104091.203125,11675.133789,3578.733398,1696.733276
70:23:16,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.004,8443.33,2.81,3.16,4.76,849.44,851.40,234.716660,38.38,1.0734,141,0,16.626,2.14469,4.21,53048,3.333333,5.866667,6.466667,3.333333,5.866667,6.466667,2518906.750000,761308.687500,104127.601563,11677.233398,3579.300049,1696.866699
70:23:46,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.004,8444.33,2.81,3.15,4.76,849.28,851.35,235.916672,38.39,1.0734,141,0,16.628,2.14496,4.21,53051,2.800000,4.600000,7.233333,2.800000,4.600000,7.233333,2519454.500000,761475.437500,104156.898438,11681.700195,3581.633301,1698.566650
70:24:16,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.005,8445.33,2.81,3.15,4.78,849.28,851.25,233.550003,38.40,1.0732,141,0,16.630,2.15361,4.21,53054,3.766667,5.800000,7.933333,3.766667,5.800000,7.933333,2520045.250000,761656.937500,104192.796875,11686.166992,3583.466553,1699.733276
70:24:46,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.004,8446.32,2.81,3.21,4.74,849.28,851.30,232.933334,38.41,1.0733,141,0,16.627,2.15054,4.21,53057,4.400000,6.000000,7.200000,4.400000,6.000000,7.200000,2520700.250000,761858.375000,104222.429688,11688.933594,3584.199951,1700.333374
70:25:16,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.004,8447.32,2.81,3.21,4.77,849.31,851.23,234.533340,38.38,1.0732,141,0,16.630,2.14915,4.21,53060,4.033333,6.200000,8.700000,4.033333,6.200000,8.700000,2521340.250000,762060.250000,104256.070313,11693.833008,3585.233398,1700.433350
70:25:46,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.003,8448.32,2.81,3.17,4.74,849.21,851.33,235.500000,38.37,1.0733,141,0,16.624,2.14775,4.11,53053,2.933333,4.633333,7.133333,2.933333,4.633333,7.133333,2521924.000000,762229.312500,104282.703125,11698.299805,3587.766602,1701.199951
70:26:16,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.002,8449.31,2.82,3.05,4.73,849.34,851.51,235.750000,38.39,1.0735,141,0,16.621,2.14831,4.10,53036,4.200000,6.733333,7.500000,4.200000,6.733333,7.500000,2522570.750000,762429.437500,104311.132813,11702.266602,3588.399902,1701.199951
70:26:46,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.002,8450.31,2.81,2.88,4.78,849.34,851.81,236.250000,38.44,1.0739,141,0,16.620,2.15026,4.09,53019,4.666667,5.933333,7.166667,4.666667,5.933333,7.166667,2523268.000000,762644.250000,104335.570313,11703.533203,3589.066650,1701.199951
70:27:16,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,2.002,8451.30,2.80,2.77,4.75,849.37,851.96,231.600006,38.48,1.0742,141,0,16.622,2.15222,4.21,53010,4.000000,6.466667,7.200000,4.000000,6.466667,7.200000,2523881.000000,762830.750000,104363.703125,11708.666992,3590.266602,1701.199951
70:27:46,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.002,8452.30,2.78,2.83,4.76,849.29,851.87,235.883331,38.46,1.0741,141,0,16.623,2.15194,4.21,53015,3.666667,5.466667,6.733333,3.666667,5.466667,6.733333,2524433.000000,763001.000000,104393.632813,11713.333008,3591.000000,1701.199951
70:28:16,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.003,8453.30,2.78,2.93,4.71,849.29,851.74,233.399994,38.44,1.0740,141,0,16.625,2.14970,4.21,53020,2.600000,5.533333,6.133333,2.600000,5.533333,6.133333,2524989.500000,763170.562500,104416.734375,11716.833008,3591.800049,1702.000000
70:28:46,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.003,8454.29,2.80,2.99,4.71,849.34,851.66,234.116669,38.45,1.0738,141,0,16.624,2.14441,4.21,53024,2.466667,4.933333,6.266667,2.466667,4.933333,6.266667,2525564.750000,763340.812500,104441.968750,11720.033203,3592.666748,1702.866699
70:29:16,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.005,8455.29,2.81,3.09,4.74,849.39,851.63,236.683334,38.47,1.0737,141,0,16.625,2.14524,4.21,53028,4.000000,6.400000,6.533333,4.000000,6.400000,6.533333,2526226.500000,763535.250000,104476.835938,11723.099609,3592.733398,1702.933350
70:29:46,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.004,8456.28,2.82,3.09,4.80,849.39,851.56,235.033340,38.49,1.0736,141,0,16.627,2.15557,4.21,53032,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,2526816.250000,763711.875000,104498.632813,11725.366211,3592.800049,1703.000000
70:30:16,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.004,8457.28,2.83,3.15,4.80,849.33,851.38,231.516663,38.42,1.0733,141,0,16.627,2.15110,4.21,53036,4.433333,6.133333,6.833333,4.433333,6.133333,6.833333,2527457.750000,763904.812500,104522.570313,11727.866211,3593.600098,1703.800049
70:30:46,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.002,8458.28,2.84,3.16,4.81,849.33,851.33,238.366669,38.43,1.0732,141,0,16.627,2.14803,4.21,53040,4.000000,7.500000,8.733334,4.000000,7.500000,8.733334,2528074.250000,764091.062500,104562.468750,11734.799805,3594.433350,1704.133301
70:31:16,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.004,8459.27,2.86,3.19,4.80,849.41,851.45,236.949997,38.33,1.0733,141,0,16.628,2.15585,4.21,53043,2.200000,4.200000,6.066667,2.200000,4.200000,6.066667,2528622.250000,764249.125000,104585.296875,11738.133789,3595.966553,1704.666626
70:31:46,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.004,8460.27,2.87,3.21,4.78,849.30,851.45,234.483337,38.28,1.0733,141,0,16.628,2.15389,4.21,53047,3.166667,5.300000,6.533333,3.166667,5.300000,6.533333,2529231.250000,764434.000000,104620.335938,11739.133789,3596.966553,1705.433350
70:32:16,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.005,8461.26,2.86,3.23,4.80,849.38,851.40,237.583328,38.37,1.0732,141,0,16.626,2.15110,4.21,53050,3.133333,5.433333,6.533333,3.133333,5.433333,6.533333,2529804.000000,764601.625000,104654.101563,11740.966797,3597.699951,1705.699951
70:32:46,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.006,8462.26,2.87,3.25,4.80,849.35,851.27,233.750000,38.24,1.0730,141,0,16.630,2.15837,4.21,53053,3.700000,5.733333,6.900000,3.700000,5.733333,6.900000,2530427.250000,764786.562500,104679.429688,11743.799805,3598.766602,1706.366699
70:33:16,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.007,8463.26,2.86,3.25,4.82,849.30,851.29,232.433334,38.20,1.0731,141,0,16.630,2.14998,4.21,53057,4.166667,7.266667,9.666667,4.166667,7.266667,9.666667,2531072.250000,764989.250000,104711.265625,11749.466797,3601.566650,1706.366699
70:33:46,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.006,8464.25,2.86,3.27,4.80,849.30,851.27,235.233337,38.15,1.0731,141,0,16.630,2.15781,4.21,53060,3.800000,7.066667,9.966666,3.800000,7.066667,9.966666,2531713.500000,765188.000000,104745.796875,11756.133789,3604.766602,1706.633301
70:34:16,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.008,8465.25,2.86,3.26,4.82,849.33,851.34,233.916672,38.14,1.0732,141,0,16.626,2.15753,4.21,53062,4.133333,6.733333,7.800000,4.133333,6.733333,7.800000,2532386.250000,765387.875000,104778.929688,11759.366211,3605.699951,1707.233276
70:34:46,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.006,8466.25,2.87,3.17,4.84,849.25,851.40,230.316666,38.03,1.0732,141,0,16.624,2.15305,4.11,53046,4.566667,7.733333,8.333333,4.566667,7.733333,8.333333,2533086.750000,765598.062500,104814.929688,11762.400391,3606.133301,1707.666626
70:35:16,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.004,8467.24,2.85,2.98,4.84,849.33,851.55,234.716660,38.21,1.0735,141,0,16.621,2.15361,4.10,53029,4.800000,7.500000,8.133333,4.800000,7.500000,8.133333,2533786.500000,765813.750000,104847.164063,11764.766602,3606.566650,1708.099976
70:35:46,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.003,8468.24,2.86,2.86,4.78,849.20,851.80,233.566666,38.24,1.0737,141,0,16.617,2.14887,4.10,53012,3.533333,5.433333,5.766667,3.533333,5.433333,5.766667,2534389.250000,765989.812500,104871.734375,11766.133789,3606.566650,1708.099976
70:36:16,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.002,8469.23,2.84,2.78,4.78,849.23,851.88,235.083328,38.32,1.0739,141,0,16.623,2.15138,4.21,53013,3.866667,6.633333,7.000000,3.866667,6.633333,7.000000,2535024.500000,766182.187500,104910.164063,11768.533203,3606.566650,1708.099976
70:36:46,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.004,8470.23,2.83,2.91,4.76,849.28,851.81,233.316666,38.32,1.0739,141,0,16.623,2.15222,4.21,53018,3.733333,5.533333,7.166667,3.733333,5.533333,7.166667,2535608.500000,766359.750000,104937.570313,11771.700195,3607.866699,1708.966675
70:37:16,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.004,8471.23,2.83,3.00,4.78,849.20,851.63,233.783340,38.38,1.0736,141,0,16.625,2.15082,4.21,53023,3.000000,6.500000,6.833333,3.000000,6.500000,6.833333,2536213.250000,766547.687500,104963.265625,11776.099609,3608.300049,1708.966675
70:37:46,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.004,8472.22,2.84,3.05,4.80,849.28,851.48,234.083328,38.43,1.0734,141,0,16.626,2.15250,4.21,53027,4.000000,5.033333,7.466667,4.000000,5.033333,7.466667,2536800.500000,766733.312500,104982.929688,11779.466797,3610.500000,1710.300049
70:38:16,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.005,8473.22,2.85,3.12,4.80,849.25,851.42,235.566666,38.40,1.0733,141,0,16.628,2.15753,4.21,53031,3.333333,5.600000,5.933333,3.333333,5.600000,5.933333,2537371.750000,766905.437500,105005.164063,11782.833008,3610.899902,1710.699951
70:38:46,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.005,8474.21,2.86,3.15,4.81,849.25,851.47,235.533340,38.46,1.0733,141,0,16.628,2.14552,4.21,53035,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,2538017.250000,767106.250000,105034.164063,11783.766602,3610.899902,1710.699951
70:39:16,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.005,8475.21,2.86,3.17,4.80,849.41,851.40,235.283340,38.42,1.0732,141,0,16.631,2.15305,4.21,53039,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,2538703.000000,767311.250000,105069.734375,11785.966797,3610.899902,1710.699951
70:39:46,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.005,8476.21,2.87,3.23,4.82,849.30,851.32,234.516663,38.33,1.0731,141,0,16.630,2.14887,4.21,53042,2.933333,4.366667,4.866667,2.933333,4.366667,4.866667,2539249.000000,767478.250000,105083.367188,11787.700195,3611.533447,1710.699951
70:40:16,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.007,8477.20,2.88,3.25,4.81,849.43,851.34,232.716660,38.39,1.0731,141,0,16.632,2.15250,4.21,53046,4.000000,8.100000,8.733334,4.000000,8.100000,8.733334,2539879.500000,767680.437500,105125.500000,11793.466797,3612.199951,1711.133301
70:40:46,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.007,8478.20,2.88,3.28,4.82,849.30,851.29,235.816666,38.38,1.0730,141,0,16.631,2.15361,4.21,53049,4.300000,6.566667,6.700000,4.300000,6.566667,6.700000,2540516.750000,767873.875000,105153.164063,11795.900391,3612.633301,1711.566650
70:41:16,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.007,8479.19,2.89,3.27,4.84,849.27,851.22,236.533340,38.39,1.0729,141,0,16.630,2.15222,4.21,53052,3.533333,4.533333,4.566667,3.533333,4.533333,4.566667,2541057.250000,768043.625000,105169.929688,11797.200195,3612.866699,1711.800049
70:41:46,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.006,8480.19,2.91,3.26,4.84,849.32,851.24,236.300003,38.37,1.0728,141,0,16.630,2.15138,4.21,53056,4.366667,5.766667,7.000000,4.366667,5.766667,7.000000,2541681.250000,768235.312500,105201.664063,11798.666992,3613.633301,1712.566650
70:42:16,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.006,8481.19,2.92,3.30,4.88,849.29,851.31,236.466660,38.35,1.0729,141,0,16.630,2.15669,4.21,53059,5.000000,7.600000,8.200000,5.000000,7.600000,8.200000,2542455.250000,768471.062500,105237.101563,11800.866211,3614.366699,1713.300049
70:42:46,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.006,8482.18,2.93,3.29,4.88,849.19,851.36,234.733337,38.33,1.0729,141,0,16.631,2.15222,4.21,53062,4.900000,8.033334,9.033334,4.900000,8.033334,9.033334,2543209.250000,768703.625000,105277.796875,11805.400391,3615.433350,1713.500000
70:43:16,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.007,8483.18,2.94,3.29,4.89,849.31,851.36,231.516663,38.38,1.0729,141,0,16.631,2.15305,4.11,53057,5.000000,8.233334,9.900000,5.000000,8.233334,9.900000,2543972.750000,768933.687500,105317.765625,11809.933594,3617.000000,1714.199951
70:43:46,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.007,8484.17,2.95,3.16,4.91,849.31,851.51,238.083328,38.34,1.0730,141,0,16.627,2.15250,4.10,53040,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,2544738.750000,769165.062500,105348.398438,11812.500000,3617.000000,1714.199951
70:44:16,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.005,8485.17,2.94,3.03,4.90,849.31,851.76,233.483337,38.30,1.0734,141,0,16.625,2.15138,4.10,53024,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,2545385.000000,769359.375000,105385.898438,11815.700195,3617.000000,1714.199951
70:44:46,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.003,8486.17,2.94,2.88,4.92,849.26,851.99,236.383331,38.56,1.0736,141,0,16.626,2.15026,4.21,53009,2.600000,4.266667,5.200000,2.600000,4.266667,5.200000,2545917.750000,769521.812500,105409.734375,11817.133789,3617.866699,1714.199951
70:45:16,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.005,8487.16,2.94,2.91,4.85,849.29,851.84,235.833328,38.52,1.0735,141,0,16.627,2.14831,4.21,53014,3.266667,5.533333,6.566667,3.266667,5.533333,6.566667,2546477.000000,769698.125000,105445.968750,11819.099609,3618.733398,1714.199951
70:45:46,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.006,8488.16,2.95,3.01,4.88,849.31,851.76,236.750000,38.53,1.0733,141,0,16.627,2.15194,4.21,53019,3.866667,6.933333,7.300000,3.866667,6.933333,7.300000,2547120.500000,769895.125000,105486.101563,11822.700195,3619.033447,1714.266724
70:46:16,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.007,8489.16,2.96,3.09,4.91,849.31,851.61,235.616669,38.59,1.0731,141,0,16.630,2.15026,4.21,53024,4.966667,7.433333,9.866667,4.966667,7.433333,9.866667,2547884.250000,770133.875000,105529.101563,11827.466797,3620.866699,1715.066650
70:46:46,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.007,8490.15,2.96,3.13,4.90,849.34,851.56,236.733337,38.57,1.0730,141,0,16.630,2.14998,4.21,53028,5.533333,7.800000,9.633333,5.533333,7.800000,9.633333,2548621.750000,770366.687500,105566.765625,11831.599609,3622.566650,1716.300049
70:47:16,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.007,8491.15,3.00,3.22,4.92,849.33,851.45,237.433334,38.43,1.0727,141,0,16.631,2.14970,4.21,53032,4.000000,7.000000,7.133333,4.000000,7.000000,7.133333,2549252.500000,770561.875000,105599.070313,11834.233398,3623.066650,1716.800049
70:47:46,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.008,8492.14,3.00,3.24,4.95,849.33,851.58,235.683334,38.30,1.0729,141,0,16.633,2.15361,4.21,53036,4.400000,7.233333,9.033334,4.400000,7.233333,9.033334,2549954.750000,770778.750000,105637.031250,11837.500000,3624.233398,1717.966675
70:48:16,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.008,8493.14,3.01,3.26,4.95,849.33,851.58,231.199997,38.26,1.0729,141,0,16.632,2.15082,4.21,53040,4.300000,7.366667,7.700000,4.300000,7.366667,7.700000,2550596.500000,770975.562500,105680.429688,11840.933594,3624.800049,1718.533325
70:48:46,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.009,8494.14,3.03,3.29,4.95,849.37,851.55,237.666672,38.26,1.0727,141,0,16.632,2.14831,4.21,53043,4.100000,6.266667,7.066667,4.100000,6.266667,7.066667,2551216.750000,771163.562500,105715.132813,11843.433594,3625.033447,1718.533325
70:49:16,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.008,8495.13,3.03,3.31,4.98,849.47,851.55,238.216660,38.26,1.0727,141,0,16.632,2.15026,4.21,53047,4.066667,5.200000,7.100000,4.066667,5.200000,7.100000,2551826.250000,771356.125000,105743.531250,11845.133789,3626.466553,1719.333374
70:49:46,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.008,8496.13,3.05,3.34,4.97,849.37,851.52,237.100006,38.27,1.0726,141,0,16.632,2.15333,4.21,53050,4.233333,6.066667,6.600000,4.233333,6.066667,6.600000,2552442.250000,771548.375000,105773.000000,11846.433594,3626.966553,1719.833374
70:50:16,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.008,8497.12,3.06,3.37,4.99,849.36,851.59,237.483337,38.31,1.0727,141,0,16.634,2.15305,4.21,53053,3.800000,5.233333,5.833333,3.800000,5.233333,5.833333,2553029.500000,771723.062500,105796.835938,11848.133789,3627.433350,1720.300049
70:50:46,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.009,8498.12,3.06,3.37,5.01,849.39,851.57,233.466660,38.22,1.0726,141,0,16.632,2.15753,4.21,53057,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2553598.500000,771895.062500,105821.703125,11850.566406,3627.433350,1720.300049
70:51:16,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.010,8499.12,3.08,3.39,5.01,849.41,851.49,234.083328,38.20,1.0725,142,0,16.633,2.16173,4.21,53060,4.033333,6.466667,6.600000,4.033333,6.466667,6.600000,2554227.250000,772089.062500,105844.898438,11853.299805,3627.933350,1720.666626
70:51:46,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.005,8500.11,3.07,3.39,5.01,849.39,851.54,233.933334,38.11,1.0726,142,0,16.589,2.15361,4.21,53063,5.000000,7.866667,9.233334,5.000000,7.866667,9.233334,2555025.250000,772336.812500,105873.601563,11858.200195,3629.166748,1721.166626
70:52:16,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.003,8501.11,3.08,3.37,5.03,849.44,851.59,233.000000,38.11,1.0726,142,0,16.582,2.14580,4.11,53053,5.000000,8.200000,8.300000,5.000000,8.200000,8.300000,2555774.750000,772568.625000,105912.031250,11860.900391,3629.300049,1721.166626
70:52:46,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.001,8502.11,3.08,3.19,5.03,849.44,851.77,234.266663,38.09,1.0728,142,0,16.582,2.14496,4.10,53036,4.233333,7.866667,8.600000,4.233333,7.866667,8.600000,2556417.000000,772768.062500,105957.796875,11864.966797,3630.033447,1721.166626
70:53:16,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.001,8503.10,3.07,3.06,5.01,849.57,852.08,234.899994,38.01,1.0733,142,0,16.580,2.14274,4.09,53019,4.266667,7.333333,7.966667,4.266667,7.333333,7.966667,2557124.750000,772976.937500,105993.265625,11869.500000,3630.033447,1721.166626
70:53:46,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.000,8504.10,3.06,2.94,5.00,849.57,852.18,236.100006,38.08,1.0734,142,0,16.581,2.14079,4.21,53005,4.400000,7.666667,7.666667,4.400000,7.666667,7.666667,2557865.750000,773201.750000,106026.132813,11873.500000,3630.033447,1721.166626
70:54:16,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.000,8505.09,3.05,2.98,5.00,849.50,852.10,235.300003,38.07,1.0734,142,0,16.582,2.15082,4.21,53011,4.400000,5.933333,7.100000,4.400000,5.933333,7.100000,2558588.000000,773413.187500,106052.468750,11876.233398,3630.899902,1721.166626
70:54:46,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.002,8506.09,3.05,3.08,4.99,849.50,851.90,234.716660,38.04,1.0731,142,0,16.583,2.14552,4.21,53016,4.833333,8.200000,10.366667,4.833333,8.200000,10.366667,2559336.000000,773647.625000,106092.601563,11881.166992,3633.100098,1722.500000
70:55:16,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.002,8507.09,3.04,3.16,4.99,849.53,851.75,232.233337,38.05,1.0730,142,0,16.586,2.15026,4.21,53021,5.533333,7.133333,7.533333,5.533333,7.133333,7.533333,2560083.250000,773877.625000,106116.031250,11882.799805,3633.500000,1722.900024
70:55:46,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.000,8508.08,3.04,3.22,4.99,849.55,851.67,234.266663,37.96,1.0729,142,0,16.586,2.14831,4.21,53025,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,2560846.500000,774101.312500,106151.335938,11885.933594,3633.500000,1722.900024
70:56:16,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.002,8509.08,3.05,3.28,4.97,849.65,851.67,233.399994,38.32,1.0728,142,0,16.586,2.14998,4.21,53029,4.566667,8.333333,10.300000,4.566667,8.333333,10.300000,2561620.250000,774331.125000,106193.132813,11892.500000,3635.866699,1723.733276
70:56:46,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.003,8510.07,3.05,3.29,4.99,849.39,851.70,234.149994,37.79,1.0729,142,0,16.586,2.14775,4.21,53033,4.500000,8.066667,8.400000,4.500000,8.066667,8.400000,2562336.750000,774559.312500,106229.703125,11896.000000,3636.100098,1723.766724
70:57:16,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.002,8511.07,3.05,3.31,4.97,849.42,851.62,234.399994,37.83,1.0728,142,0,16.588,2.14329,4.21,53037,4.100000,7.100000,8.133333,4.100000,7.100000,8.133333,2562991.250000,774763.062500,106264.234375,11900.066406,3637.633301,1724.433350
70:57:46,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.001,8512.07,3.04,3.34,4.97,849.35,851.54,233.899994,37.80,1.0727,142,0,16.588,2.14190,4.21,53041,4.000000,5.733333,6.866667,4.000000,5.733333,6.866667,2563618.250000,774956.250000,106301.796875,11901.233398,3638.366699,1724.633301
70:58:16,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.000,8513.06,3.04,3.35,4.97,849.24,851.54,236.466660,37.78,1.0727,142,0,16.588,2.14915,4.21,53044,3.933333,5.733333,6.266667,3.933333,5.733333,6.266667,2564264.500000,775150.562500,106320.203125,11903.500000,3638.699951,1724.633301
70:58:46,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.000,8514.06,3.02,3.40,5.01,849.38,851.48,234.183334,37.86,1.0727,142,0,16.589,2.14552,4.21,53048,4.733333,7.000000,7.766667,4.733333,7.000000,7.766667,2564971.000000,775364.250000,106344.234375,11906.299805,3639.600098,1724.666626
70:59:16,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.003,8515.05,3.02,3.39,5.00,849.30,851.48,233.699997,37.84,1.0727,142,0,16.589,2.14608,4.21,53051,4.366667,5.733333,7.400000,4.366667,5.733333,7.400000,2565645.000000,775562.000000,106371.734375,11908.933594,3641.199951,1725.500000
70:59:46,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.003,8516.05,3.03,3.39,4.97,849.40,851.37,230.016663,37.88,1.0725,142,0,16.589,2.14998,4.21,53054,3.333333,6.200000,7.000000,3.333333,6.200000,7.000000,2566260.750000,775748.812500,106401.296875,11913.433594,3641.666748,1725.866699
71:00:16,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.003,8517.05,3.02,3.41,4.95,849.40,851.32,236.166672,37.82,1.0725,142,0,16.589,2.14441,4.21,53057,4.600000,7.266667,7.566667,4.600000,7.266667,7.566667,2566920.250000,775951.437500,106431.398438,11916.633789,3642.166748,1726.366699
71:00:46,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.001,8518.04,3.02,3.40,4.97,849.51,851.45,233.050003,37.83,1.0727,142,0,16.588,2.15054,4.21,53060,4.666667,6.533333,7.200000,4.666667,6.533333,7.200000,2567592.500000,776153.187500,106463.070313,11918.799805,3642.800049,1727.000000
71:01:16,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.003,8519.04,3.02,3.43,4.97,849.46,851.30,233.649994,37.83,1.0725,142,0,16.588,2.14692,4.21,53064,2.000000,4.900000,5.066667,2.000000,4.900000,5.066667,2568100.750000,776306.125000,106490.132813,11920.733398,3643.033447,1727.233276
71:01:46,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.002,8520.04,3.01,3.39,4.95,849.35,851.48,233.833328,37.82,1.0727,142,0,16.586,2.15054,4.11,53054,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,2568685.250000,776486.062500,106522.367188,11923.166992,3643.033447,1727.233276
71:02:16,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.001,8521.03,3.00,3.24,4.92,849.41,851.55,234.800003,37.76,1.0729,142,0,16.585,2.14747,4.10,53037,4.133333,7.300000,7.900000,4.133333,7.300000,7.900000,2569366.500000,776690.687500,106556.335938,11925.700195,3643.466553,1727.666626
71:02:46,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.000,8522.03,2.99,3.09,4.97,849.46,851.81,232.783340,37.81,1.0732,142,0,16.581,2.14329,4.10,53020,4.100000,7.200000,7.633333,4.100000,7.200000,7.633333,2570024.000000,776899.562500,106588.398438,11927.500000,3643.899902,1728.099976
71:03:16,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,1.998,8523.02,2.96,2.95,4.88,849.46,851.81,235.250000,37.87,1.0734,142,0,16.581,2.14692,4.21,53004,5.133333,7.500000,7.666667,5.133333,7.500000,7.666667,2570727.250000,777117.875000,106619.296875,11929.766602,3644.333252,1728.099976
71:03:46,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.000,8524.02,2.95,2.98,4.91,849.34,851.89,234.649994,37.95,1.0735,142,0,16.582,2.14162,4.21,53010,4.700000,7.166667,8.633333,4.700000,7.166667,8.633333,2571429.750000,777336.562500,106649.570313,11932.933594,3645.633301,1728.966675
71:04:16,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.000,8525.02,2.93,3.06,4.93,849.39,851.69,233.199997,38.02,1.0733,142,0,16.585,2.14357,4.21,53015,3.800000,5.600000,6.400000,3.800000,5.600000,6.400000,2572053.000000,777520.562500,106674.703125,11936.900391,3646.000000,1728.966675
71:04:46,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.000,8526.01,2.94,3.12,4.89,849.52,851.59,231.716660,38.01,1.0732,142,0,16.586,2.14719,4.21,53020,4.033333,7.000000,7.500000,4.033333,7.000000,7.500000,2572681.750000,777709.187500,106708.203125,11940.233398,3647.000000,1728.966675
71:05:16,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.000,8527.01,2.94,3.22,4.89,849.39,851.51,233.366669,37.99,1.0731,142,0,16.587,2.14664,4.21,53024,3.133333,5.100000,6.033333,3.133333,5.100000,6.033333,2573267.750000,777884.000000,106732.101563,11941.900391,3647.666748,1729.233276
71:05:46,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.001,8528.00,2.94,3.28,4.92,849.44,851.43,236.699997,38.01,1.0730,142,0,16.588,2.14664,4.21,53028,4.666667,7.400000,9.966666,4.666667,7.400000,9.966666,2574039.000000,778117.062500,106770.335938,11947.866211,3649.133301,1729.833374
71:06:16,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.002,8529.00,2.95,3.29,4.91,849.47,851.46,233.800003,38.10,1.0730,142,0,16.586,2.15110,4.21,53032,4.233333,5.400000,7.000000,4.233333,5.400000,7.000000,2574759.000000,778332.125000,106789.398438,11949.900391,3650.633301,1729.833374
71:06:46,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.000,8530.00,2.96,3.32,4.95,849.34,851.33,234.583328,38.62,1.0727,142,0,16.589,2.14329,4.21,53036,4.833333,6.833333,8.900000,4.833333,6.833333,8.900000,2575509.500000,778551.875000,106817.703125,11953.599609,3652.100098,1730.233276
71:07:16,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,1.999,8530.99,2.96,3.37,4.93,849.28,851.36,235.033340,38.04,1.0728,142,0,16.588,2.14301,4.21,53040,5.000000,7.866667,8.833333,5.000000,7.866667,8.833333,2576304.500000,778797.125000,106850.601563,11956.433594,3652.800049,1730.699951
71:07:46,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.003,8531.99,2.96,3.37,4.95,849.36,851.30,233.899994,38.00,1.0727,142,0,16.589,2.14608,4.21,53043,4.366667,6.733333,7.100000,4.366667,6.733333,7.100000,2576969.000000,779003.812500,106877.664063,11958.633789,3653.666748,1730.766724
71:08:16,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.002,8532.98,2.97,3.36,4.91,849.46,851.30,235.466660,38.04,1.0727,142,0,16.588,2.15250,4.21,53047,4.733333,7.133333,9.300000,4.733333,7.133333,9.300000,2577674.500000,779221.187500,106910.398438,11963.033203,3655.699951,1732.066650
71:08:46,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.002,8533.98,2.98,3.35,4.88,849.51,851.38,232.183334,38.05,1.0727,142,0,16.590,2.14664,4.21,53050,3.800000,6.800000,7.633333,3.800000,6.800000,7.633333,2578323.250000,779418.812500,106941.296875,11966.700195,3656.533447,1732.566650
71:09:16,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.002,8534.98,2.98,3.38,4.93,849.36,851.35,232.566666,38.08,1.0727,142,0,16.589,2.14859,4.21,53053,4.600000,8.066667,9.966666,4.600000,8.066667,9.966666,2579073.750000,779650.687500,106980.898438,11972.533203,3658.633301,1733.266724
71:09:46,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.003,8535.97,2.98,3.38,4.93,849.41,851.40,234.800003,38.03,1.0728,142,0,16.589,2.14692,4.21,53057,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,2579730.250000,779852.687500,107017.296875,11976.400391,3658.633301,1733.266724
71:10:16,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.003,8536.97,3.00,3.38,4.91,849.38,851.40,231.633331,37.99,1.0727,142,0,16.590,2.15054,4.21,53060,4.366667,7.200000,7.466667,4.366667,7.200000,7.466667,2580393.750000,780050.000000,107056.101563,11978.900391,3659.100098,1733.266724
71:10:46,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.001,8537.96,3.00,3.39,4.95,849.48,851.43,237.633331,37.99,1.0727,142,0,16.586,2.14051,4.21,53063,5.000000,8.200000,9.733334,5.000000,8.200000,9.733334,2581131.500000,780283.625000,107102.101563,11981.833008,3660.500000,1733.599976
71:11:16,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,1.999,8538.96,3.00,3.35,4.92,849.46,851.43,237.566666,37.99,1.0727,142,0,16.585,2.14719,4.10,53055,3.400000,5.100000,8.400000,3.400000,5.100000,8.400000,2581738.500000,780467.187500,107134.398438,11986.566406,3662.899902,1734.133301
71:11:46,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,1.999,8539.96,3.02,3.19,4.93,849.56,851.83,236.216660,37.94,1.0731,142,0,16.583,2.14469,4.10,53038,4.433333,6.200000,6.333333,4.433333,6.200000,6.333333,2582403.500000,780658.562500,107165.835938,11988.533203,3662.966553,1734.133301
71:12:16,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,1.998,8540.95,3.00,3.05,4.91,849.43,851.96,234.149994,37.92,1.0734,142,0,16.581,2.14218,4.10,53021,4.000000,5.200000,5.600000,4.000000,5.200000,5.600000,2583019.000000,780840.250000,107197.031250,11990.133789,3663.266602,1734.133301
71:12:46,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,1.997,8541.95,2.99,2.94,4.91,849.59,852.19,236.683334,37.92,1.0737,142,0,16.579,2.13689,4.10,53004,3.166667,5.133333,6.900000,3.166667,5.133333,6.900000,2583563.750000,781004.812500,107232.734375,11994.566406,3664.433350,1734.733276
71:13:16,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,1.996,8542.95,2.95,2.93,4.91,849.55,852.17,236.550003,37.95,1.0739,142,0,16.581,2.14915,4.21,53009,3.833333,6.500000,8.233334,3.833333,6.500000,8.233334,2584172.000000,781182.875000,107270.000000,11998.599609,3665.233398,1735.133301
71:13:46,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,1.997,8543.94,2.95,3.03,4.90,849.60,852.02,233.633331,37.96,1.0737,142,0,16.583,2.14775,4.21,53014,4.700000,7.700000,10.533334,4.700000,7.700000,10.533334,2584817.250000,781378.187500,107301.703125,12005.033203,3668.199951,1736.233276
71:14:16,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,1.999,8544.94,2.95,3.11,4.89,849.60,851.89,233.616669,38.03,1.0735,142,0,16.586,2.14357,4.21,53019,4.000000,7.866667,8.533334,4.000000,7.866667,8.533334,2585462.500000,781577.375000,107335.101563,12009.666992,3669.066650,1736.766724
71:14:46,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.001,8545.93,2.94,3.15,4.86,849.62,851.84,232.766663,38.11,1.0735,142,0,16.586,2.14636,4.21,53023,4.000000,6.400000,7.933333,4.000000,6.400000,7.933333,2586092.000000,781769.062500,107364.835938,12013.833008,3670.399902,1737.566650
71:15:16,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.001,8546.93,2.94,3.19,4.86,849.65,851.79,233.199997,38.15,1.0734,142,0,16.588,2.14831,4.21,53027,4.566667,6.133333,7.933333,4.566667,6.133333,7.933333,2586852.000000,781995.062500,107384.664063,12015.733398,3672.000000,1738.033325
71:15:46,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.000,8547.93,2.94,3.27,4.89,849.78,851.76,234.516663,38.04,1.0734,142,0,16.588,2.14329,4.21,53032,4.633333,6.166667,8.566667,4.633333,6.166667,8.566667,2587500.750000,782195.750000,107417.531250,12019.400391,3674.366699,1739.199951
71:16:16,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.001,8548.92,2.94,3.30,4.86,849.70,851.69,231.283340,38.08,1.0733,142,0,16.588,2.14441,4.21,53035,4.866667,9.866667,10.400000,4.866667,9.866667,10.400000,2588207.500000,782414.375000,107466.632813,12027.533203,3675.133301,1739.366699
71:16:46,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.001,8549.92,2.94,3.35,4.88,849.62,851.61,234.816666,38.06,1.0732,142,0,16.588,2.14469,4.21,53039,4.600000,7.400000,7.833333,4.600000,7.400000,7.833333,2588904.500000,782622.625000,107496.234375,12031.633789,3675.800049,1740.033325
71:17:16,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.000,8550.91,2.93,3.37,4.89,849.76,851.56,233.016663,38.05,1.0732,142,0,16.588,2.14385,4.21,53043,3.533333,5.400000,5.466667,3.533333,5.400000,5.466667,2589472.000000,782800.312500,107518.664063,12032.900391,3676.000000,1740.233276
71:17:46,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.000,8551.91,2.94,3.36,4.88,849.67,851.48,232.283340,38.02,1.0730,142,0,16.587,2.15361,4.21,53046,4.266667,7.800000,8.266666,4.266667,7.800000,8.266666,2590151.750000,783011.312500,107553.632813,12036.900391,3676.000000,1740.233276
71:18:16,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.000,8552.91,2.94,3.38,4.89,849.67,851.54,233.899994,38.02,1.0731,142,0,16.588,2.14915,4.21,53049,4.966667,7.966667,9.333333,4.966667,7.966667,9.333333,2590866.500000,783224.125000,107587.734375,12041.833008,3676.766602,1741.000000
71:18:46,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.000,8553.90,2.94,3.39,4.89,849.57,851.41,234.050003,38.03,1.0729,142,0,16.589,2.14915,4.21,53053,4.200000,7.100000,7.566667,4.200000,7.100000,7.566667,2591580.500000,783440.625000,107616.000000,12044.700195,3677.600098,1741.099976
71:19:16,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.001,8554.90,2.93,3.38,4.90,849.68,851.49,233.433334,38.06,1.0731,142,0,16.589,2.15557,4.21,53056,4.800000,9.200000,10.566667,4.800000,9.200000,10.566667,2592380.000000,783686.250000,107663.929688,12050.099609,3678.833252,1741.099976
71:19:46,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.003,8555.89,2.94,3.39,4.89,849.62,851.56,230.916672,37.92,1.0731,142,0,16.589,2.14998,4.21,53059,4.000000,6.066667,6.600000,4.000000,6.066667,6.600000,2593003.500000,783880.187500,107690.367188,12051.200195,3679.466553,1741.099976
71:20:16,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.003,8556.89,2.93,3.40,4.88,849.70,851.49,233.850006,37.93,1.0731,142,0,16.589,2.14496,4.21,53062,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,2593650.750000,784077.062500,107720.867188,12053.433594,3679.466553,1741.099976
71:20:46,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.000,8557.89,2.93,3.38,4.88,849.70,851.41,232.399994,37.94,1.0730,142,0,16.585,2.14469,4.11,53059,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,2594320.250000,784278.250000,107748.000000,12054.166992,3679.466553,1741.099976
71:21:16,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.000,8558.88,2.92,3.24,4.84,849.60,851.66,230.649994,37.97,1.0733,142,0,16.581,2.14301,4.11,53042,4.900000,7.100000,8.566667,4.900000,7.100000,8.566667,2595069.750000,784505.750000,107786.203125,12055.466797,3680.766602,1742.233276
71:21:46,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,1.999,8559.88,2.91,3.06,4.84,849.73,851.87,233.883331,38.06,1.0736,142,0,16.580,2.14887,4.09,53025,4.533333,8.200000,10.966666,4.533333,8.200000,10.966666,2595788.000000,784721.875000,107826.132813,12060.733398,3683.566650,1744.133301
71:22:16,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,1.997,8560.88,2.89,2.97,4.86,849.71,852.00,232.633331,38.16,1.0739,142,0,16.578,2.14301,4.10,53008,5.800000,8.766666,9.766666,5.800000,8.766666,9.766666,2596543.000000,784959.875000,107863.968750,12064.766602,3684.966553,1744.566650
71:22:46,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,1.996,8561.87,2.87,2.91,4.84,849.66,852.18,233.183334,38.24,1.0742,142,0,16.580,2.14552,4.21,53007,5.000000,6.633333,8.366667,5.000000,6.633333,8.366667,2597242.250000,785177.875000,107894.031250,12066.433594,3686.500000,1745.199951
71:23:16,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,1.996,8562.87,2.87,3.00,4.83,849.64,852.03,233.366669,38.29,1.0740,142,0,16.582,2.14469,4.21,53012,5.000000,8.133333,10.200000,5.000000,8.133333,10.200000,2598025.500000,785410.625000,107936.101563,12070.066406,3688.500000,1746.633301
71:23:46,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,1.998,8563.86,2.86,3.08,4.81,849.64,851.93,230.750000,38.38,1.0739,142,0,16.581,2.14859,4.21,53017,5.066667,9.333333,9.800000,5.066667,9.333333,9.800000,2598743.250000,785636.125000,107974.203125,12078.666992,3689.033447,1747.166626
71:24:16,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,1.999,8564.86,2.86,3.14,4.83,849.77,851.73,231.300003,38.40,1.0736,142,0,16.583,2.14747,4.21,53022,6.400000,8.400000,8.600000,6.400000,8.400000,8.600000,2599539.250000,785884.937500,108008.031250,12080.833008,3689.300049,1747.166626
71:24:46,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,1.997,8565.86,2.87,3.20,4.76,849.56,851.60,237.350006,38.37,1.0734,142,0,16.581,2.14051,4.21,53026,5.233333,7.766667,10.033334,5.233333,7.766667,10.033334,2600345.250000,786128.937500,108043.796875,12084.266602,3691.466553,1748.333374
71:25:16,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,1.997,8566.85,2.87,3.20,4.80,849.59,851.57,233.449997,38.36,1.0734,142,0,16.583,2.14190,4.21,53030,5.600000,9.533334,10.700000,5.600000,9.533334,10.700000,2601237.750000,786398.375000,108086.531250,12086.633789,3692.533447,1748.933350
71:25:46,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,1.998,8567.85,2.89,3.27,4.82,849.53,851.47,235.300003,38.33,1.0732,142,0,16.585,2.14079,4.21,53034,5.033333,8.800000,8.800000,5.033333,8.800000,8.800000,2602058.750000,786640.375000,108132.468750,12089.233398,3692.533447,1748.933350
71:26:16,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,1.998,8568.84,2.88,3.28,4.82,849.53,851.47,235.050003,38.35,1.0732,142,0,16.582,2.14496,4.21,53038,5.333333,9.566667,9.766666,5.333333,9.566667,9.766666,2602863.000000,786887.062500,108175.734375,12095.099609,3692.733398,1748.933350
71:26:46,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,1.997,8569.84,2.88,3.28,4.82,849.58,851.49,234.433334,38.38,1.0733,142,0,16.585,2.14469,4.21,53041,4.800000,7.700000,8.600000,4.800000,7.700000,8.600000,2603564.000000,787096.937500,108211.500000,12099.733398,3694.066650,1748.933350
71:27:16,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,1.999,8570.84,2.88,3.28,4.82,849.61,851.55,232.600006,38.38,1.0733,142,0,16.586,2.14301,4.21,53045,5.133333,7.366667,7.633333,5.133333,7.366667,7.633333,2604295.500000,787313.750000,108247.601563,12102.900391,3694.300049,1748.966675
71:27:46,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.000,8571.83,2.88,3.34,4.85,849.66,851.49,231.483337,38.35,1.0733,142,0,16.586,2.14496,4.21,53048,4.933333,7.733333,8.800000,4.933333,7.733333,8.800000,2605001.000000,787532.375000,108281.203125,12107.466797,3695.300049,1749.966675
71:28:16,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,1.999,8572.83,2.88,3.35,4.82,849.63,851.57,233.933334,38.37,1.0734,142,0,16.585,2.14608,4.21,53052,5.800000,9.266666,10.333333,5.800000,9.266666,10.333333,2605809.500000,787779.937500,108319.796875,12111.766602,3696.733398,1751.333374
71:28:46,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,1.999,8573.82,2.89,3.39,4.84,849.58,851.55,236.483337,38.24,1.0733,142,0,16.586,2.14357,4.21,53055,5.400000,8.233334,11.233334,5.400000,8.233334,11.233334,2606654.500000,788033.625000,108360.296875,12115.033203,3699.399902,1753.199951
71:29:16,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.001,8574.82,2.90,3.37,4.82,849.78,851.54,230.483337,38.23,1.0732,142,0,16.588,2.14747,4.21,53058,4.766667,7.266667,9.266666,4.766667,7.266667,9.266666,2607381.750000,788251.812500,108399.796875,12118.599609,3701.100098,1753.300049
71:29:46,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.000,8575.82,2.89,3.35,4.82,849.74,851.50,233.500000,38.18,1.0732,142,0,16.588,2.14803,4.21,53061,6.200000,8.533334,8.666667,6.200000,8.533334,8.666667,2608210.500000,788511.562500,108438.601563,12119.233398,3701.233398,1753.300049
71:30:16,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.001,8576.81,2.89,3.39,4.86,849.69,851.37,232.433334,38.03,1.0731,142,0,16.589,2.14496,4.21,53064,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,2608958.250000,788743.187500,108476.468750,12120.200195,3701.266602,1753.300049
71:30:46,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,1.997,8577.81,2.89,3.34,4.84,849.61,851.67,235.283340,38.01,1.0735,142,0,16.582,2.13828,4.11,53051,4.000000,6.700000,7.300000,4.000000,6.700000,7.300000,2609661.250000,788951.187500,108507.531250,12122.766602,3702.100098,1753.300049
71:31:16,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,1.996,8578.80,2.90,3.15,4.86,849.60,851.79,233.916672,38.04,1.0736,142,0,16.581,2.14301,4.10,53035,4.700000,7.400000,7.566667,4.700000,7.400000,7.566667,2610386.750000,789183.062500,108536.765625,12124.833008,3702.100098,1753.300049
71:31:46,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,1.996,8579.80,2.89,3.03,4.86,849.66,851.95,236.516663,37.87,1.0738,142,0,16.578,2.14301,4.10,53018,5.300000,7.533333,7.666667,5.300000,7.533333,7.666667,2611113.500000,789412.375000,108568.968750,12126.000000,3702.166748,1753.366699
71:32:16,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,1.994,8580.80,2.86,2.87,4.82,849.56,852.06,236.183334,38.15,1.0741,142,0,16.580,2.13717,4.21,53006,4.533333,6.400000,9.100000,4.533333,6.400000,9.100000,2611761.500000,789606.000000,108595.132813,12129.033203,3704.600098,1754.933350
71:32:46,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,1.995,8581.79,2.85,2.90,4.82,849.59,852.01,235.000000,38.20,1.0740,142,0,16.580,2.14134,4.21,53012,7.566667,10.933333,12.933333,7.566667,10.933333,12.933333,2612763.750000,789904.812500,108631.335938,12133.566406,3706.433350,1755.900024
71:33:16,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,1.995,8582.79,2.84,3.05,4.78,849.67,851.78,235.083328,38.30,1.0738,142,0,16.585,2.14608,4.21,53017,6.766667,10.500000,10.666667,6.766667,10.500000,10.666667,2613632.750000,790166.812500,108673.500000,12135.833008,3706.733398,1756.199951
71:33:46,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,1.997,8583.79,2.83,3.17,4.76,849.75,851.73,232.750000,38.19,1.0738,142,0,16.583,2.14915,4.21,53022,6.566667,9.533334,11.566667,6.566667,9.533334,11.566667,2614487.000000,790427.437500,108710.664063,12140.599609,3708.800049,1757.733276
71:34:16,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,1.997,8584.78,2.83,3.18,4.80,849.72,851.63,234.850006,38.02,1.0736,142,0,16.583,2.14190,4.21,53026,7.466667,11.733334,15.566667,7.466667,11.733334,15.566667,2615489.500000,790735.750000,108760.664063,12150.133789,3712.166748,1758.500000
71:34:46,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,1.996,8585.78,2.82,3.20,4.78,849.80,851.68,230.766663,38.15,1.0737,142,0,16.583,2.14803,4.21,53030,5.966667,11.433333,12.933333,5.966667,11.433333,12.933333,2616402.500000,791010.250000,108809.929688,12158.466797,3713.366699,1758.500000
71:35:16,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,1.997,8586.77,2.84,3.28,4.78,849.83,851.60,232.916672,38.26,1.0736,142,0,16.586,2.14496,4.21,53034,4.966667,10.366667,10.433333,4.966667,10.366667,10.433333,2617190.750000,791251.250000,108856.203125,12165.133789,3713.433350,1758.566650
71:35:46,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,1.999,8587.77,2.84,3.29,4.79,849.77,851.68,232.083328,38.33,1.0737,142,0,16.582,2.14970,4.21,53038,5.000000,8.166667,8.966666,5.000000,8.166667,8.966666,2618019.250000,791493.875000,108891.468750,12169.400391,3714.533447,1759.666626
71:36:16,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,1.998,8588.77,2.82,3.32,4.77,849.72,851.56,231.149994,38.44,1.0736,142,0,16.585,2.14692,4.21,53042,5.833333,7.733333,11.400000,5.833333,7.733333,11.400000,2618849.000000,791742.562500,108932.796875,12173.400391,3718.033447,1762.300049
71:36:46,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,1.997,8589.76,2.82,3.29,4.78,849.70,851.61,231.199997,38.49,1.0736,142,0,16.583,2.14329,4.21,53045,6.800000,9.466666,10.233334,6.800000,9.466666,10.233334,2619758.750000,792015.187500,108971.632813,12176.233398,3719.100098,1762.833374
71:37:16,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,1.997,8590.76,2.84,3.34,4.78,849.67,851.55,236.816666,38.58,1.0735,142,0,16.586,2.13800,4.21,53049,5.866667,10.200000,11.400000,5.866667,10.200000,11.400000,2620620.000000,792276.625000,109026.570313,12180.666992,3720.633301,1762.833374
71:37:46,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,1.997,8591.75,2.84,3.36,4.78,849.75,851.45,234.583328,38.69,1.0734,142,0,16.586,2.14580,4.21,53052,5.000000,8.666667,9.233334,5.000000,8.666667,9.233334,2621409.500000,792518.375000,109069.734375,12183.466797,3721.166748,1762.833374
71:38:16,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,1.999,8592.75,2.85,3.36,4.80,849.61,851.42,235.533340,38.76,1.0733,142,0,16.586,2.13995,4.21,53055,5.733333,10.233334,10.566667,5.733333,10.233334,10.566667,2622276.750000,792777.750000,109114.429688,12188.133789,3722.000000,1762.833374
71:38:46,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.000,8593.75,2.87,3.41,4.82,849.72,851.32,234.649994,38.75,1.0731,142,0,16.588,2.14719,4.21,53058,5.733333,10.633333,10.766666,5.733333,10.633333,10.766666,2623125.500000,793033.937500,109153.632813,12198.033203,3722.399902,1762.833374
71:39:16,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.001,8594.74,2.90,3.45,4.84,849.63,851.39,231.766663,38.82,1.0730,142,0,16.586,2.14692,4.21,53061,7.266667,11.233334,12.866667,7.266667,11.233334,12.866667,2624086.500000,793323.187500,109205.765625,12202.633789,3723.766602,1763.699951
71:39:46,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.000,8595.74,2.94,3.49,4.85,849.62,851.26,234.466660,38.78,1.0727,142,0,16.585,2.14496,4.12,53063,6.333333,9.566667,9.700000,6.333333,9.566667,9.700000,2624999.000000,793599.812500,109240.968750,12204.200195,3723.766602,1763.699951
71:40:16,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.000,8596.73,2.98,3.43,4.93,849.62,851.56,235.666672,38.74,1.0729,142,0,16.582,2.14692,4.11,53046,6.466667,8.200000,13.266666,6.466667,8.200000,13.266666,2625851.250000,793863.187500,109273.265625,12212.066406,3729.000000,1765.466675
71:40:46,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.000,8597.73,3.02,3.29,4.92,849.61,851.73,231.966660,38.79,1.0730,142,0,16.580,2.14413,4.10,53029,6.600000,9.333333,12.533334,6.600000,9.333333,12.533334,2626784.500000,794145.437500,109307.664063,12218.599609,3732.399902,1766.266724
71:41:16,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.000,8598.73,3.07,3.18,4.99,849.63,851.97,232.399994,38.65,1.0731,142,0,16.578,2.14496,4.10,53012,7.133333,10.166667,10.433333,7.133333,10.166667,10.433333,2627732.000000,794427.937500,109342.968750,12223.433594,3733.000000,1766.266724
71:41:46,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.000,8599.72,3.12,3.15,4.99,849.69,852.09,235.050003,38.61,1.0731,142,0,16.582,2.14134,4.21,53007,7.000000,11.066667,13.100000,7.000000,11.066667,13.100000,2628711.000000,794720.375000,109395.429688,12230.266602,3735.199951,1766.900024
71:42:16,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.003,8600.72,3.16,3.28,5.03,849.58,851.96,236.933334,38.72,1.0727,142,0,16.582,2.14692,4.21,53013,7.933333,10.666667,14.533334,7.933333,10.666667,14.533334,2629694.250000,795032.937500,109428.164063,12237.166992,3738.199951,1767.866699
71:42:46,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.005,8601.71,3.22,3.43,5.14,849.55,851.80,234.233337,38.55,1.0723,142,0,16.587,2.14859,4.21,53018,5.733333,8.866667,10.766666,5.733333,8.866667,10.766666,2630524.000000,795290.562500,109457.734375,12242.900391,3739.933350,1768.033325
71:43:16,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.008,8602.71,3.27,3.51,5.16,849.56,851.76,236.533340,38.32,1.0720,142,0,16.587,2.14970,4.21,53022,6.266667,10.300000,13.933333,6.266667,10.300000,13.933333,2631397.000000,795561.562500,109501.929688,12252.833008,3743.199951,1769.900024
71:43:46,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.009,8603.71,3.36,3.65,5.22,849.49,851.75,238.516663,38.03,1.0717,142,0,16.587,2.14775,4.21,53027,7.666667,11.866667,16.166666,7.666667,11.866667,16.166666,2632442.750000,795883.312500,109560.531250,12259.400391,3747.533447,1772.166626
71:44:16,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.010,8604.70,3.45,3.73,5.32,849.53,851.58,238.333328,37.96,1.0711,142,0,16.590,2.15305,4.21,53031,7.066667,10.566667,14.600000,7.066667,10.566667,14.600000,2633421.250000,796177.750000,109617.070313,12264.566406,3751.566650,1774.933350
71:44:46,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.012,8605.70,3.51,3.81,5.36,849.49,851.54,239.316666,37.60,1.0708,142,0,16.592,2.14970,4.21,53035,6.400000,9.666667,11.700000,6.400000,9.666667,11.700000,2634281.750000,796445.312500,109668.929688,12270.433594,3753.199951,1774.933350
71:45:16,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.012,8606.70,3.58,3.91,5.45,849.50,851.71,238.483337,37.50,1.0708,143,0,16.592,2.15501,4.21,53038,5.000000,8.200000,9.466666,5.000000,8.200000,9.466666,2635104.000000,796695.187500,109705.132813,12273.433594,3753.899902,1775.633301
71:45:46,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.007,8607.69,3.65,3.97,5.52,849.65,851.70,234.733337,37.29,1.0705,143,0,16.546,2.15305,4.21,53042,6.266667,8.866667,9.200000,6.266667,8.866667,9.200000,2635972.250000,796959.625000,109741.765625,12275.900391,3754.066650,1775.800049
71:46:16,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.009,8608.69,3.72,4.04,5.58,849.68,851.69,234.149994,37.12,1.0702,143,0,16.548,2.15082,4.21,53046,5.933333,8.566667,9.533334,5.933333,8.566667,9.533334,2636824.250000,797211.437500,109784.796875,12278.633789,3754.600098,1775.800049
71:46:46,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.011,8609.68,3.76,4.09,5.64,849.73,851.78,239.266663,37.31,1.0702,144,0,16.546,2.15250,4.21,53049,8.400000,14.000000,15.266666,8.400000,14.000000,15.266666,2637924.000000,797549.312500,109848.468750,12286.500000,3755.800049,1775.900024
71:47:16,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.004,8610.68,3.84,4.17,5.70,849.82,851.70,236.350006,37.15,1.0698,144,0,16.502,2.14441,4.21,53052,11.100000,18.233334,20.633333,11.100000,18.233334,20.633333,2639391.250000,797985.437500,109917.398438,12298.966797,3758.166748,1777.633301
71:47:46,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.006,8611.68,3.91,4.24,5.78,849.91,851.79,232.733337,36.80,1.0696,144,0,16.505,2.14887,4.21,53056,6.466667,9.766666,10.266666,6.466667,9.766666,10.266666,2640353.000000,798261.062500,109965.968750,12301.299805,3759.266602,1777.633301
71:48:16,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.007,8612.67,3.96,4.29,5.82,849.84,851.93,236.483337,36.65,1.0696,144,0,16.503,2.14357,4.21,53059,7.133333,11.400000,11.466666,7.133333,11.400000,11.466666,2641365.250000,798571.125000,110019.898438,12304.433594,3759.699951,1777.633301
71:48:46,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.008,8613.67,4.03,4.33,5.89,849.88,851.99,233.966660,36.58,1.0694,144,0,16.506,2.15669,4.21,53062,9.800000,12.566667,14.566667,9.800000,12.566667,14.566667,2642510.500000,798920.250000,110073.203125,12308.333008,3762.066650,1778.533325
71:49:16,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.011,8614.67,4.09,4.38,5.95,849.87,851.99,229.316666,36.45,1.0692,145,0,16.506,2.15278,4.21,53065,7.200000,10.033334,10.800000,7.200000,10.033334,10.800000,2643452.750000,799203.187500,110118.765625,12313.233398,3763.266602,1778.699951
71:49:46,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.002,8615.66,4.13,4.45,6.00,849.87,851.91,235.716660,36.22,1.0689,145,0,16.462,2.13828,4.21,53068,6.133333,9.233334,10.100000,6.133333,9.233334,10.100000,2644371.250000,799473.687500,110158.867188,12317.766602,3764.100098,1779.533325
71:50:16,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.002,8616.66,4.17,4.52,6.00,849.88,851.87,228.933334,36.09,1.0687,145,0,16.456,2.13940,4.11,53064,5.000000,7.666667,9.533334,5.000000,7.666667,9.533334,2645147.750000,799705.312500,110189.500000,12321.566406,3765.533447,1780.266724
71:50:46,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.006,8617.65,4.21,4.43,6.10,849.74,851.92,236.766663,36.31,1.0686,145,0,16.454,2.15082,4.11,53048,5.366667,9.066667,11.133333,5.366667,9.066667,11.133333,2646023.000000,799974.375000,110230.164063,12326.933594,3767.033447,1781.033325
71:51:16,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.005,8618.65,4.26,4.29,6.13,849.58,852.11,236.983337,36.18,1.0686,145,0,16.453,2.13745,4.10,53031,5.133333,8.866667,13.433333,5.133333,8.866667,13.433333,2646806.750000,800213.750000,110275.632813,12334.200195,3770.899902,1784.599976
71:51:46,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.005,8619.65,4.29,4.22,6.17,849.63,852.26,231.633331,36.30,1.0687,145,0,16.452,2.14803,4.09,53014,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,2647580.250000,800450.375000,110311.031250,12335.466797,3770.899902,1784.599976
71:52:16,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.005,8620.64,4.31,4.16,6.20,849.55,852.38,237.766663,36.16,1.0688,145,0,16.452,2.13745,4.10,52997,6.966667,9.733334,10.066667,6.966667,9.733334,10.066667,2648511.750000,800735.062500,110353.265625,12338.299805,3771.166748,1784.599976
71:52:46,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.007,8621.64,4.34,4.14,6.22,849.82,852.34,234.966660,36.01,1.0686,145,0,16.455,2.14664,4.21,52993,6.000000,9.666667,11.033334,6.000000,9.666667,11.033334,2649429.500000,801015.625000,110393.898438,12344.433594,3772.566650,1784.900024
71:53:16,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.009,8622.63,4.38,4.31,6.24,849.66,852.35,234.399994,35.92,1.0685,145,0,16.457,2.14524,4.21,53000,5.933333,9.700000,12.400000,5.933333,9.700000,12.400000,2650317.250000,801284.812500,110436.031250,12350.333008,3775.033447,1787.000000
71:53:46,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.010,8623.63,4.43,4.48,6.28,849.73,852.16,234.066666,35.79,1.0681,146,0,16.458,2.14887,4.21,53005,6.666667,10.766666,13.300000,6.666667,10.766666,13.300000,2651252.250000,801575.250000,110487.570313,12356.733398,3777.466553,1789.433350
71:54:16,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.005,8624.63,4.49,4.62,6.34,849.74,852.10,230.500000,35.71,1.0677,146,0,16.418,2.14107,4.21,53010,7.200000,9.800000,10.633333,7.200000,9.800000,10.633333,2652192.000000,801865.437500,110534.500000,12359.099609,3778.399902,1789.800049
71:54:46,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.006,8625.62,4.54,4.71,6.38,849.74,852.02,239.283340,35.65,1.0674,146,0,16.419,2.13384,4.21,53015,6.733333,8.266666,10.000000,6.733333,8.266666,10.000000,2653107.750000,802143.562500,110565.601563,12361.833008,3779.666748,1789.800049
71:55:16,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.008,8626.62,4.60,4.83,6.47,849.75,851.95,238.000000,35.75,1.0671,146,0,16.420,2.13661,4.21,53019,5.533333,8.266666,9.466666,5.533333,8.266666,9.466666,2653907.000000,802389.875000,110603.835938,12364.366211,3780.433350,1789.800049
71:55:46,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.009,8627.61,4.68,4.91,6.52,849.69,851.89,235.233337,35.60,1.0667,146,0,16.421,2.14107,4.21,53024,5.733333,8.733334,10.566667,5.733333,8.733334,10.566667,2654779.750000,802659.625000,110647.835938,12367.533203,3781.533447,1790.900024
71:56:16,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.011,8628.61,4.75,4.97,6.59,849.69,851.85,237.699997,35.67,1.0664,147,0,16.422,2.14524,4.21,53028,7.266667,10.533334,13.766666,7.266667,10.533334,13.766666,2655733.750000,802959.812500,110697.234375,12373.733398,3784.466553,1792.333374
71:56:46,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.005,8629.61,4.84,5.09,6.66,849.76,851.89,236.416672,35.52,1.0661,147,0,16.380,2.13606,4.21,53032,7.000000,9.633333,11.333333,7.000000,9.633333,11.333333,2656649.250000,803236.625000,110736.296875,12378.533203,3785.699951,1792.666626
71:57:16,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.008,8630.60,4.91,5.14,6.74,849.77,851.80,234.399994,35.41,1.0657,147,0,16.378,2.14301,4.21,53036,6.333333,8.633333,10.666667,6.333333,8.633333,10.666667,2657457.000000,803481.187500,110766.468750,12385.266602,3788.166748,1793.199951
71:57:46,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.010,8631.60,4.98,5.24,6.80,849.60,851.92,234.233337,35.06,1.0656,147,0,16.378,2.13995,4.21,53040,4.366667,6.166667,6.766667,4.366667,6.166667,6.766667,2658134.500000,803689.187500,110789.703125,12386.766602,3789.033447,1793.199951
71:58:16,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.010,8632.60,5.05,5.34,6.87,849.72,851.78,238.766663,35.09,1.0652,147,0,16.380,2.14107,4.21,53043,5.333333,9.466666,9.466666,5.333333,9.466666,9.466666,2658963.250000,803940.000000,110836.031250,12388.233398,3789.033447,1793.199951
71:58:46,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.012,8633.59,5.12,5.38,6.93,849.65,851.69,236.583328,34.49,1.0648,148,0,16.381,2.13967,4.21,53047,6.533333,10.533334,11.766666,6.533333,10.533334,11.766666,2659856.500000,804209.625000,110883.031250,12394.033203,3789.833252,1794.000000
71:59:16,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.007,8634.59,5.18,5.44,6.99,849.59,851.71,235.750000,34.25,1.0646,148,0,16.335,2.13884,4.21,53050,5.000000,7.700000,8.900000,5.000000,7.700000,8.900000,2660745.500000,804464.812500,110910.429688,12396.933594,3790.800049,1794.966675
71:59:46,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.007,8635.58,5.23,5.50,7.07,849.56,851.67,233.300003,34.11,1.0644,148,0,16.339,2.13411,4.21,53054,6.066667,10.466666,11.000000,6.066667,10.466666,11.000000,2661643.500000,804744.125000,110958.164063,12399.799805,3791.000000,1795.166626
