PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,488.16,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-11-16T15_26_41UTC_site11_20181116____184.txt,(log file filename-automatically defined)
SampleName,site11_20181116,(Sample Name-user entered into app)
CartridgeID,184,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T15:26:41,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T10:26:41,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-19T15:02:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T10:02:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8582.00,(L)
SampledRuntime, 71.586,(Hr)
LoggedRuntime, 71.586,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:10,1542382020,2018-11-16T15:27:00,2018-11-16T10:27:00,2.021,0.37,7.18,5.47,8.02,842.99,847.86,195.016663,38.51,1.0518,168,0,15.646,2.13877,4.21,52757,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,214.100006,66.599998,11.633333,0.366667,0.000000,0.000000
0:00:40,1542382050,2018-11-16T15:27:30,2018-11-16T10:27:30,2.018,1.38,7.79,5.87,8.72,843.10,848.14,196.750000,37.75,1.0498,170,0,15.534,2.12367,4.21,52764,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,796.400024,243.433334,41.000000,1.533333,0.000000,0.000000
0:01:10,1542382080,2018-11-16T15:28:00,2018-11-16T10:28:00,2.018,2.39,8.29,6.21,9.27,843.13,848.39,198.966660,36.12,1.0483,172,0,15.461,2.12144,4.21,52770,3.666667,5.966667,6.166667,3.666667,5.966667,6.166667,1420.800049,424.399994,70.033333,3.966667,0.366667,0.100000
0:01:40,1542382110,2018-11-16T15:28:30,2018-11-16T10:28:30,2.016,3.40,8.66,6.57,9.68,843.06,848.23,196.483337,35.31,1.0467,174,0,15.390,2.11421,4.21,52775,4.333333,6.200000,9.000000,4.333333,6.200000,9.000000,2101.800049,630.866638,96.633331,8.900000,2.833333,1.733333
0:02:10,1542382140,2018-11-16T15:29:00,2018-11-16T10:29:00,2.010,4.40,8.95,6.85,10.05,843.10,848.39,195.783340,34.68,1.0458,175,0,15.316,2.10699,4.21,52781,4.366667,7.033333,7.766667,4.366667,7.033333,7.766667,2827.899902,848.799988,126.033333,12.700000,3.466667,1.733333
0:02:40,1542382170,2018-11-16T15:29:30,2018-11-16T10:29:30,2.009,5.41,9.21,7.12,10.38,843.03,848.17,192.449997,34.08,1.0446,175,0,15.284,2.10227,4.21,52786,4.500000,7.833333,8.700000,4.500000,7.833333,8.700000,3541.899902,1062.933350,162.266663,18.433332,4.966667,1.733333
0:03:10,1542382200,2018-11-16T15:30:00,2018-11-16T10:30:00,2.014,6.41,9.41,7.39,10.68,843.12,848.11,193.966660,33.94,1.0438,176,0,15.290,2.10615,4.21,52791,4.233333,7.066667,7.266667,4.233333,7.066667,7.266667,4220.299805,1267.300049,195.800003,22.266666,5.200000,1.733333
0:03:40,1542382230,2018-11-16T15:30:30,2018-11-16T10:30:30,2.010,7.42,9.58,7.62,10.87,843.11,848.13,192.616669,33.56,1.0432,177,0,15.255,2.10615,4.21,52796,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,4881.799805,1469.000000,218.133331,23.533333,5.200000,1.733333
0:04:10,1542382260,2018-11-16T15:31:00,2018-11-16T10:31:00,2.007,8.42,9.72,7.86,11.03,843.01,848.00,194.649994,33.33,1.0425,177,0,15.221,2.09453,4.21,52801,4.000000,5.133333,5.566667,4.000000,5.133333,5.566667,5515.600098,1661.766724,239.066666,25.733334,5.833333,1.733333
0:04:40,1542382290,2018-11-16T15:31:30,2018-11-16T10:31:30,2.012,9.43,9.85,8.07,11.22,843.00,847.75,189.949997,33.32,1.0417,177,0,15.223,2.09011,4.21,52806,4.400000,5.733333,7.833333,4.400000,5.733333,7.833333,6235.200195,1879.933350,271.000000,28.900000,8.166667,1.733333
0:05:10,1542382320,2018-11-16T15:32:00,2018-11-16T10:32:00,2.014,10.43,9.95,8.28,11.40,842.96,847.57,192.800003,33.34,1.0411,178,0,15.226,2.09397,4.21,52811,4.200000,7.133333,8.300000,4.200000,7.133333,8.300000,6963.600098,2105.033447,309.299988,33.500000,9.300000,1.733333
0:05:40,1542382350,2018-11-16T15:32:30,2018-11-16T10:32:30,2.010,11.44,10.05,8.50,11.51,842.81,847.38,190.616669,33.07,1.0405,178,0,15.193,2.08735,4.21,52815,4.433333,5.633333,7.366667,4.433333,5.633333,7.366667,7624.100098,2306.333252,340.133331,37.433334,10.300000,2.500000
0:06:10,1542382380,2018-11-16T15:33:00,2018-11-16T10:33:00,2.012,12.45,10.14,8.69,11.63,842.82,847.03,195.750000,32.87,1.0397,179,0,15.193,2.09618,4.21,52820,5.000000,8.000000,8.300000,5.000000,8.000000,8.300000,8415.900391,2548.300049,381.100006,39.366665,10.400000,2.600000
0:06:40,1542382410,2018-11-16T15:33:30,2018-11-16T10:33:30,2.007,13.45,10.24,8.88,11.69,842.80,847.06,189.883331,32.51,1.0394,179,0,15.161,2.08046,4.21,52824,5.466667,8.433333,8.766666,5.466667,8.433333,8.766666,9244.000000,2798.933350,418.966675,41.900002,11.266666,2.600000
0:07:10,1542382440,2018-11-16T15:34:00,2018-11-16T10:34:00,2.009,14.45,10.32,9.04,11.82,842.84,846.88,191.816666,32.19,1.0389,179,0,15.166,2.08818,4.21,52829,4.533333,7.500000,7.500000,4.533333,7.500000,7.500000,10016.700195,3029.366699,454.866669,43.233334,11.266666,2.600000
0:07:40,1542382470,2018-11-16T15:34:30,2018-11-16T10:34:30,2.009,15.46,10.41,9.21,11.92,843.03,846.82,192.566666,32.48,1.0385,179,0,15.166,2.08294,4.21,52833,4.533333,6.000000,7.333333,4.533333,6.000000,7.333333,10699.900391,3236.466553,486.533325,45.966667,12.566667,2.600000
0:08:10,1542382500,2018-11-16T15:35:00,2018-11-16T10:35:00,2.015,16.47,10.49,9.38,12.01,842.94,846.61,193.250000,32.14,1.0379,180,0,15.168,2.09121,4.21,52837,4.833333,6.600000,7.400000,4.833333,6.600000,7.400000,11436.700195,3463.166748,522.066650,49.066666,13.066667,2.666667
0:08:40,1542382530,2018-11-16T15:35:30,2018-11-16T10:35:30,2.010,17.47,10.56,9.55,12.08,843.00,846.44,191.066666,31.76,1.0375,181,0,15.135,2.08955,4.21,52842,4.966667,6.866667,9.833333,4.966667,6.866667,9.833333,12185.000000,3694.766602,563.333313,53.500000,16.266666,4.266667
0:09:10,1542382560,2018-11-16T15:36:00,2018-11-16T10:36:00,2.004,18.47,10.64,9.70,12.18,843.09,846.43,189.449997,31.46,1.0372,181,0,15.100,2.07909,4.21,52846,4.233333,5.966667,6.266667,4.233333,5.966667,6.266667,12891.799805,3910.566650,592.666687,54.299999,16.566668,4.433333
0:09:40,1542382590,2018-11-16T15:36:30,2018-11-16T10:36:30,2.007,19.48,10.72,9.85,12.27,842.94,846.36,192.149994,31.52,1.0368,181,0,15.101,2.08019,4.21,52850,4.600000,6.433333,8.066667,4.600000,6.433333,8.066667,13660.400391,4145.266602,624.733337,57.000000,17.833334,5.700000
0:10:10,1542382620,2018-11-16T15:37:00,2018-11-16T10:37:00,2.007,20.48,10.77,9.95,12.38,842.91,846.25,191.533340,31.30,1.0365,181,0,15.103,2.08129,4.21,52854,4.666667,5.733333,6.133333,4.666667,5.733333,6.133333,14441.299805,4374.700195,648.200012,58.733334,18.233334,6.033333
0:10:40,1542382650,2018-11-16T15:37:30,2018-11-16T10:37:30,2.009,21.48,10.83,10.10,12.40,842.97,845.94,193.050003,31.25,1.0359,181,0,15.104,2.08377,4.21,52858,4.666667,7.600000,7.966667,4.666667,7.600000,7.966667,15225.000000,4613.600098,684.000000,60.766666,19.033333,6.033333
0:11:10,1542382680,2018-11-16T15:38:00,2018-11-16T10:38:00,2.013,22.49,10.91,10.24,12.55,842.75,845.74,191.899994,31.32,1.0353,182,0,15.108,2.08597,4.21,52862,4.000000,7.000000,8.600000,4.000000,7.000000,8.600000,15958.099609,4844.566895,722.166687,66.000000,20.500000,6.033333
0:11:40,1542382710,2018-11-16T15:38:30,2018-11-16T10:38:30,2.006,23.49,10.96,10.40,12.59,842.71,845.68,188.100006,30.90,1.0351,182,0,15.071,2.08735,4.21,52866,4.500000,6.833333,8.233334,4.500000,6.833333,8.233334,16737.400391,5073.733398,751.799988,70.933334,21.799999,6.500000
0:12:10,1542382740,2018-11-16T15:39:00,2018-11-16T10:39:00,2.010,24.50,11.03,10.49,12.64,842.75,845.62,192.500000,31.93,1.0347,183,0,15.071,2.08404,4.21,52869,4.500000,6.966667,7.533333,4.500000,6.966667,7.533333,17493.800781,5299.200195,789.599976,74.366669,22.566668,6.900000
0:12:40,1542382770,2018-11-16T15:39:30,2018-11-16T10:39:30,2.004,25.50,11.08,10.60,12.70,843.00,845.63,188.116669,31.30,1.0345,183,0,15.041,2.07112,4.21,52873,3.000000,6.000000,8.466666,3.000000,6.000000,8.466666,18133.599609,5493.399902,826.366638,81.266670,24.966667,7.766667
0:13:10,1542382800,2018-11-16T15:40:00,2018-11-16T10:40:00,2.003,26.50,11.13,10.71,12.75,842.89,845.80,196.666672,31.24,1.0346,183,0,15.041,2.05852,4.21,52877,5.300000,6.500000,6.600000,5.300000,6.500000,6.600000,18870.300781,5723.533203,858.133362,83.633331,25.100000,7.766667
0:13:40,1542382830,2018-11-16T15:40:30,2018-11-16T10:40:30,2.000,27.50,11.18,10.83,12.80,842.99,845.70,194.383331,31.46,1.0342,183,0,15.042,2.06646,4.21,52880,3.466667,5.566667,6.266667,3.466667,5.566667,6.266667,19524.900391,5926.100098,887.700012,85.599998,25.799999,8.466666
0:14:10,1542382860,2018-11-16T15:41:00,2018-11-16T10:41:00,2.000,28.50,11.23,10.96,12.88,843.08,845.51,191.683334,30.71,1.0339,183,0,15.045,2.07222,4.21,52884,4.600000,6.233333,6.833333,4.600000,6.233333,6.833333,20297.599609,6165.933105,922.033325,87.433334,26.366667,9.033334
0:14:40,1542382890,2018-11-16T15:41:30,2018-11-16T10:41:30,2.008,29.51,11.26,11.08,12.90,843.05,845.35,191.550003,31.00,1.0335,183,0,15.046,2.06920,4.21,52887,4.600000,7.766667,8.800000,4.600000,7.766667,8.800000,21094.400391,6406.166504,966.766663,90.166664,27.333334,9.600000
0:15:10,1542382920,2018-11-16T15:42:00,2018-11-16T10:42:00,2.010,30.51,11.33,11.16,12.98,842.95,845.18,191.649994,30.79,1.0331,183,0,15.049,2.07304,4.21,52891,3.800000,6.266667,7.466667,3.800000,6.266667,7.466667,21769.699219,6619.466797,993.966675,93.133331,28.533333,10.333333
0:15:40,1542382950,2018-11-16T15:42:30,2018-11-16T10:42:30,2.011,31.52,11.39,11.28,13.07,842.97,845.04,188.949997,30.27,1.0327,184,0,15.048,2.07881,4.21,52894,4.466667,6.100000,7.133333,4.466667,6.100000,7.133333,22493.900391,6834.933105,1026.933350,94.766670,30.166666,11.200000
0:16:10,1542382980,2018-11-16T15:43:00,2018-11-16T10:43:00,2.006,32.52,11.46,11.37,13.10,842.90,845.00,187.316666,29.59,1.0324,184,0,15.015,2.06920,4.21,52898,3.200000,5.800000,6.200000,3.200000,5.800000,6.200000,23159.500000,7026.100098,1060.966675,97.333336,30.733334,11.200000
0:16:40,1542383010,2018-11-16T15:43:30,2018-11-16T10:43:30,2.010,33.52,11.52,11.49,13.19,842.79,844.84,187.566666,30.20,1.0320,184,0,15.017,2.06783,4.21,52901,2.766667,5.333333,6.000000,2.766667,5.333333,6.000000,23812.099609,7223.000000,1085.500000,99.633331,31.566668,11.633333
0:17:10,1542383040,2018-11-16T15:44:00,2018-11-16T10:44:00,2.011,34.53,11.58,11.60,13.23,842.83,844.83,190.716660,29.46,1.0318,185,0,15.017,2.08129,4.21,52904,3.466667,4.400000,5.600000,3.466667,4.400000,5.600000,24449.500000,7414.733398,1106.500000,100.933334,32.566666,12.633333
0:17:40,1542383070,2018-11-16T15:44:30,2018-11-16T10:44:30,2.006,35.53,11.65,11.69,13.28,842.84,844.74,185.683334,29.43,1.0314,185,0,14.984,2.06838,4.21,52908,3.533333,5.833333,6.133333,3.533333,5.833333,6.133333,25131.300781,7621.866699,1133.133301,102.300003,32.866665,12.933333
0:18:10,1542383100,2018-11-16T15:45:00,2018-11-16T10:45:00,2.007,36.54,11.73,11.79,13.36,842.93,844.81,187.666672,29.63,1.0312,185,0,14.984,2.07441,4.14,52910,5.000000,6.633333,7.333333,5.000000,6.633333,7.333333,25853.800781,7835.066895,1169.333374,106.166664,34.299999,12.933333
0:18:40,1542383130,2018-11-16T15:45:30,2018-11-16T10:45:30,2.006,37.54,11.80,11.75,13.45,842.89,844.87,189.483337,29.60,1.0310,185,0,14.981,2.07112,4.13,52894,5.066667,7.533333,8.166667,5.066667,7.533333,8.166667,26621.400391,8067.600098,1202.199951,112.000000,34.866665,12.933333
0:19:10,1542383160,2018-11-16T15:46:00,2018-11-16T10:46:00,2.007,38.54,11.86,11.70,13.51,842.93,845.19,192.566666,28.94,1.0312,185,0,14.976,2.07167,4.12,52879,5.400000,6.866667,7.366667,5.400000,6.866667,7.366667,27410.800781,8309.533203,1239.466675,113.166664,35.466667,12.933333
0:19:40,1542383190,2018-11-16T15:46:30,2018-11-16T10:46:30,2.009,39.55,11.92,11.68,13.56,842.87,845.34,189.183334,28.90,1.0312,185,0,14.977,2.06893,4.13,52863,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,28100.800781,8526.633789,1267.000000,114.699997,35.466667,12.933333
0:20:10,1542383220,2018-11-16T15:47:00,2018-11-16T10:47:00,2.008,40.55,11.94,11.59,13.60,842.92,845.36,189.966660,28.77,1.0311,185,0,14.980,2.07112,4.12,52848,4.066667,6.600000,6.900000,4.066667,6.600000,6.900000,28848.199219,8752.299805,1298.533325,117.333336,35.866665,13.333333
0:20:40,1542383250,2018-11-16T15:47:30,2018-11-16T10:47:30,2.009,41.56,11.98,11.61,13.65,842.96,845.51,191.649994,28.92,1.0312,185,0,14.978,2.06755,4.12,52832,3.733333,7.066667,7.433333,3.733333,7.066667,7.433333,29583.800781,8972.966797,1335.300049,121.033333,36.333332,13.800000
0:21:10,1542383280,2018-11-16T15:48:00,2018-11-16T10:48:00,2.009,42.56,12.02,11.58,13.67,842.95,845.50,190.433334,28.80,1.0310,185,0,14.977,2.07716,4.11,52817,3.733333,7.300000,7.566667,3.733333,7.300000,7.566667,30290.800781,9188.066406,1377.599976,126.633331,36.333332,13.800000
0:21:40,1542383310,2018-11-16T15:48:30,2018-11-16T10:48:30,2.010,43.57,12.06,11.56,13.73,842.94,845.52,188.300003,28.33,1.0309,185,0,14.978,2.07057,4.12,52801,3.400000,6.966667,7.666667,3.400000,6.966667,7.666667,30971.599609,9398.466797,1416.199951,131.199997,37.066666,14.533334
0:22:10,1542383340,2018-11-16T15:49:00,2018-11-16T10:49:00,2.009,44.57,12.09,11.59,13.78,842.76,845.60,191.000000,28.73,1.0309,185,0,14.978,2.06618,4.12,52785,4.933333,7.566667,8.066667,4.933333,7.566667,8.066667,31756.500000,9635.033203,1464.966675,134.833328,37.466667,14.933333
0:22:40,1542383370,2018-11-16T15:49:30,2018-11-16T10:49:30,2.011,45.58,12.12,11.60,13.81,842.83,845.56,193.816666,28.49,1.0307,186,0,14.974,2.07332,4.11,52770,4.100000,7.166667,8.066667,4.100000,7.166667,8.066667,32524.900391,9867.033203,1511.699951,138.633331,38.400002,15.833333
0:23:10,1542383400,2018-11-16T15:50:00,2018-11-16T10:50:00,2.004,46.58,12.14,11.59,13.83,842.90,845.58,189.033340,28.03,1.0307,186,0,14.942,2.06180,4.12,52754,2.700000,5.666667,7.133333,2.700000,5.666667,7.133333,33112.101563,10049.166992,1551.566650,142.033340,41.099998,16.400000
0:23:40,1542383430,2018-11-16T15:50:30,2018-11-16T10:50:30,2.006,47.58,12.17,11.59,13.89,842.82,845.66,189.600006,27.89,1.0307,186,0,14.942,2.07194,4.11,52738,3.000000,5.033333,5.833333,3.000000,5.033333,5.833333,33712.898438,10224.833008,1579.566650,143.766663,42.266666,17.133333
0:24:10,1542383460,2018-11-16T15:51:00,2018-11-16T10:51:00,2.005,48.58,12.20,11.60,13.91,842.81,845.71,190.966660,28.00,1.0306,186,0,14.940,2.06427,4.11,52723,2.733333,4.400000,4.500000,2.733333,4.400000,4.500000,34335.699219,10404.566406,1606.599976,144.199997,42.400002,17.266666
0:24:40,1542383490,2018-11-16T15:51:30,2018-11-16T10:51:30,2.006,49.59,12.23,11.59,13.94,842.94,845.72,187.550003,28.00,1.0305,186,0,14.944,2.06235,4.11,52707,2.933333,5.033333,5.133333,2.933333,5.033333,5.133333,34989.398438,10596.433594,1626.500000,146.466660,42.500000,17.366667
0:25:10,1542383520,2018-11-16T15:52:00,2018-11-16T10:52:00,2.007,50.59,12.27,11.62,13.97,842.80,845.80,192.399994,27.61,1.0305,186,0,14.941,2.06591,4.11,52691,3.433333,6.000000,6.666667,3.433333,6.000000,6.666667,35663.300781,10800.233398,1657.333374,150.766663,44.066666,18.133333
0:25:40,1542383550,2018-11-16T15:52:30,2018-11-16T10:52:30,2.007,51.59,12.30,11.64,13.95,842.79,845.84,192.433334,27.92,1.0304,186,0,14.942,2.06810,4.11,52676,3.733333,5.433333,6.833333,3.733333,5.433333,6.833333,36329.601563,11006.900391,1691.400024,153.633331,45.766666,19.000000
0:26:10,1542383580,2018-11-16T15:53:00,2018-11-16T10:53:00,2.007,52.60,12.32,11.65,14.02,842.87,845.76,191.183334,27.86,1.0303,186,0,14.942,2.06564,4.10,52660,3.900000,6.566667,6.733333,3.900000,6.566667,6.733333,37081.398438,11241.466797,1720.699951,156.066666,46.700001,19.000000
0:26:40,1542383610,2018-11-16T15:53:30,2018-11-16T10:53:30,2.009,53.60,12.35,11.68,14.03,842.73,845.86,191.899994,27.85,1.0303,186,0,14.944,2.06810,4.11,52644,3.000000,4.466667,5.866667,3.000000,4.466667,5.866667,37724.199219,11435.799805,1745.066650,157.366669,47.599998,19.000000
0:27:10,1542383640,2018-11-16T15:54:00,2018-11-16T10:54:00,2.008,54.60,12.37,11.71,14.12,842.81,845.88,191.850006,27.67,1.0302,186,0,14.942,2.06865,4.11,52629,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,38417.300781,11645.900391,1771.066650,158.866669,47.599998,19.000000
0:27:40,1542383670,2018-11-16T15:54:30,2018-11-16T10:54:30,2.010,55.61,12.43,11.73,14.14,842.84,845.85,191.533340,27.58,1.0300,186,0,14.944,2.06290,4.11,52613,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,39188.898438,11884.666992,1795.533325,160.333328,47.599998,19.000000
0:28:10,1542383700,2018-11-16T15:55:00,2018-11-16T10:55:00,2.012,56.62,12.46,11.74,14.16,842.71,845.85,190.600006,27.40,1.0299,186,0,14.944,2.06728,4.10,52597,3.000000,6.700000,6.933333,3.000000,6.700000,6.933333,39911.199219,12104.833008,1835.166626,163.333328,47.966667,19.000000
0:28:40,1542383730,2018-11-16T15:55:30,2018-11-16T10:55:30,2.012,57.62,12.49,11.78,14.17,842.76,845.78,190.966660,27.23,1.0297,187,0,14.946,2.07085,4.10,52582,3.433333,6.633333,8.333333,3.433333,6.633333,8.333333,40656.601563,12330.566406,1871.733276,167.966660,51.000000,19.866667
0:29:10,1542383760,2018-11-16T15:56:00,2018-11-16T10:56:00,2.006,58.62,12.52,11.79,14.25,842.80,845.88,186.500000,27.19,1.0297,187,0,14.913,2.06482,4.10,52566,3.066667,6.533333,7.966667,3.066667,6.533333,7.966667,41309.601563,12533.299805,1911.433350,175.399994,53.666668,20.733334
0:29:40,1542383790,2018-11-16T15:56:30,2018-11-16T10:56:30,2.006,59.63,12.57,11.84,14.28,842.82,845.77,190.966660,27.23,1.0294,187,0,14.911,2.06646,4.10,52550,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,42024.500000,12755.500000,1942.500000,176.100006,53.666668,20.733334
0:30:10,1542383820,2018-11-16T15:57:00,2018-11-16T10:57:00,2.006,60.63,12.59,11.86,14.30,842.71,845.82,190.533340,27.33,1.0294,187,0,14.913,2.06509,4.10,52535,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,42811.898438,12990.666992,1976.633301,177.366669,53.666668,20.733334
0:30:40,1542383850,2018-11-16T15:57:30,2018-11-16T10:57:30,2.008,61.63,12.64,11.93,14.34,842.86,845.86,191.516663,27.21,1.0292,187,0,14.915,2.06618,4.10,52519,2.833333,4.300000,4.500000,2.833333,4.300000,4.500000,43441.199219,13178.633789,1996.766724,179.033340,54.233334,20.933332
0:31:10,1542383880,2018-11-16T15:58:00,2018-11-16T10:58:00,2.009,62.64,12.67,11.93,14.35,842.90,845.83,190.683334,26.95,1.0291,187,0,14.912,2.06701,4.10,52503,3.000000,5.466667,6.433333,3.000000,5.466667,6.433333,44105.500000,13377.866211,2022.699951,183.000000,55.400002,21.600000
0:31:40,1542383910,2018-11-16T15:58:30,2018-11-16T10:58:30,2.010,63.64,12.70,11.94,14.38,842.87,845.96,190.366669,26.76,1.0292,187,0,14.915,2.06482,4.09,52488,3.033333,6.066667,6.600000,3.033333,6.066667,6.600000,44745.199219,13578.633789,2056.366699,184.933334,55.966667,22.166666
0:32:10,1542383940,2018-11-16T15:59:00,2018-11-16T10:59:00,2.010,64.65,12.73,11.98,14.40,842.81,845.87,189.933334,26.74,1.0289,187,0,14.916,2.06536,4.10,52472,3.900000,6.566667,6.866667,3.900000,6.566667,6.866667,45436.300781,13795.066406,2090.533447,187.500000,56.433334,22.466667
0:32:40,1542383970,2018-11-16T15:59:30,2018-11-16T10:59:30,2.011,65.65,12.76,12.03,14.45,842.71,845.79,191.199997,26.82,1.0287,187,0,14.916,2.06071,4.10,52456,3.700000,6.700000,7.566667,3.700000,6.700000,7.566667,46146.000000,14009.166992,2119.766602,192.533340,58.000000,22.466667
0:33:10,1542384000,2018-11-16T16:00:00,2018-11-16T11:00:00,2.013,66.66,12.77,12.24,14.48,842.76,845.61,193.116669,26.69,1.0285,188,0,14.923,2.07496,4.21,52470,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,46773.199219,14194.966797,2140.566650,195.466660,58.000000,22.466667
0:33:40,1542384030,2018-11-16T16:00:30,2018-11-16T11:00:30,2.009,67.67,12.83,12.52,14.52,842.82,845.29,190.283340,26.72,1.0279,188,0,14.895,2.05552,4.21,52483,2.600000,5.766667,7.200000,2.600000,5.766667,7.200000,47448.601563,14395.233398,2166.566650,200.766663,60.033333,23.299999
0:34:10,1542384060,2018-11-16T16:01:00,2018-11-16T11:01:00,2.011,68.67,12.87,12.79,14.56,842.89,844.95,190.833328,26.79,1.0273,189,0,14.898,2.06509,4.21,52495,2.900000,5.333333,5.700000,2.900000,5.333333,5.700000,48145.398438,14600.233398,2192.033447,203.066666,60.599998,23.333334
0:34:40,1542384090,2018-11-16T16:01:30,2018-11-16T11:01:30,2.007,69.67,12.92,12.99,14.60,842.93,844.74,186.416672,26.93,1.0269,189,0,14.864,2.06126,4.21,52507,3.166667,6.666667,7.533333,3.166667,6.666667,7.533333,48869.199219,14820.566406,2232.833252,208.399994,61.466667,24.200001
0:35:10,1542384120,2018-11-16T16:02:00,2018-11-16T11:02:00,2.010,70.68,12.97,13.17,14.63,842.87,844.57,189.333328,26.84,1.0265,190,0,14.866,2.07002,4.21,52518,2.933333,5.666667,6.233333,2.933333,5.666667,6.233333,49495.199219,15006.466797,2267.833252,212.933334,62.966667,24.200001
0:35:40,1542384150,2018-11-16T16:02:30,2018-11-16T11:02:30,2.005,71.68,13.00,13.29,14.66,842.92,844.41,187.949997,26.38,1.0262,190,0,14.835,2.06454,4.21,52529,3.433333,6.066667,7.266667,3.433333,6.066667,7.266667,50190.000000,15203.500000,2305.733398,218.133331,64.966667,24.200001
0:36:10,1542384180,2018-11-16T16:03:00,2018-11-16T11:03:00,2.004,72.68,13.04,13.45,14.74,842.97,844.22,191.833328,26.20,1.0258,190,0,14.838,2.04788,4.21,52539,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,50872.000000,15405.700195,2334.500000,219.633331,65.000000,24.233334
0:36:40,1542384210,2018-11-16T16:03:30,2018-11-16T11:03:30,2.006,73.69,13.08,13.55,14.78,842.95,844.16,188.283340,26.20,1.0256,190,0,14.838,2.05579,4.21,52549,3.133333,6.700000,8.300000,3.133333,6.700000,8.300000,51573.800781,15616.299805,2372.566650,225.100006,67.400002,26.633333
0:37:10,1542384240,2018-11-16T16:04:00,2018-11-16T11:04:00,2.007,74.69,13.10,13.62,14.78,843.00,844.14,192.966660,25.95,1.0255,190,0,14.839,2.05224,4.21,52559,3.066667,4.333333,5.833333,3.066667,4.333333,5.833333,52246.601563,15817.433594,2396.566650,226.466660,68.433334,27.666666
0:37:40,1542384270,2018-11-16T16:04:30,2018-11-16T11:04:30,2.006,75.69,13.14,13.71,14.82,842.76,843.92,188.066666,25.65,1.0251,190,0,14.841,2.06208,4.21,52569,3.200000,5.800000,6.400000,3.200000,5.800000,6.400000,52926.500000,16023.333008,2428.100098,230.933334,69.300003,27.666666
0:38:10,1542384300,2018-11-16T16:05:00,2018-11-16T11:05:00,2.007,76.70,13.16,13.77,14.85,842.94,843.92,193.716660,25.54,1.0251,190,0,14.840,2.05880,4.21,52578,3.233333,5.833333,6.500000,3.233333,5.833333,6.500000,53635.398438,16235.866211,2451.899902,235.666672,70.166664,28.533333
0:38:40,1542384330,2018-11-16T16:05:30,2018-11-16T11:05:30,2.007,77.70,13.17,13.81,14.88,842.94,843.84,191.600006,25.76,1.0249,190,0,14.842,2.05443,4.21,52588,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,54312.101563,16433.933594,2476.933350,237.466660,70.166664,28.533333
0:39:10,1542384360,2018-11-16T16:06:00,2018-11-16T11:06:00,2.006,78.70,13.20,13.88,14.87,842.98,843.88,189.383331,25.71,1.0249,190,0,14.842,2.06482,4.21,52597,3.300000,4.800000,5.566667,3.300000,4.800000,5.566667,54970.199219,16634.232422,2503.233398,238.233337,70.666664,29.033333
0:39:40,1542384390,2018-11-16T16:06:30,2018-11-16T11:06:30,2.007,79.71,13.20,13.89,14.90,842.91,843.78,190.866669,25.67,1.0247,190,0,14.843,2.05552,4.21,52606,3.100000,4.066667,7.633333,3.100000,4.066667,7.633333,55608.500000,16825.166016,2524.500000,241.766663,74.199997,32.366665
0:40:10,1542384420,2018-11-16T16:07:00,2018-11-16T11:07:00,2.007,80.71,13.20,13.97,14.88,842.96,843.73,188.766663,25.89,1.0247,190,0,14.842,2.05361,4.21,52614,4.500000,6.833333,8.300000,4.500000,6.833333,8.300000,56441.601563,17074.333984,2554.933350,246.066666,76.533333,32.866665
0:40:40,1542384450,2018-11-16T16:07:30,2018-11-16T11:07:30,2.009,81.72,13.20,13.98,14.94,842.85,843.68,192.933334,26.12,1.0246,190,0,14.841,2.05934,4.21,52623,3.000000,6.300000,6.600000,3.000000,6.300000,6.600000,57132.898438,17281.900391,2588.699951,249.266663,77.133331,32.900002
0:41:10,1542384480,2018-11-16T16:08:00,2018-11-16T11:08:00,2.011,82.72,13.20,14.00,14.90,842.96,843.68,189.750000,26.16,1.0246,190,0,14.841,2.05525,4.21,52632,3.466667,6.666667,7.500000,3.466667,6.666667,7.500000,57866.000000,17507.599609,2626.533447,251.466660,77.966667,33.733334
0:41:40,1542384510,2018-11-16T16:08:30,2018-11-16T11:08:30,2.009,83.73,13.19,14.04,14.89,842.85,843.55,192.116669,25.83,1.0245,190,0,14.843,2.06345,4.21,52640,4.966667,7.666667,8.933333,4.966667,7.666667,8.933333,58728.000000,17773.933594,2668.633301,253.933334,79.266670,34.200001
0:42:10,1542384540,2018-11-16T16:09:00,2018-11-16T11:09:00,2.011,84.73,13.17,14.04,14.91,842.81,843.55,188.466660,26.00,1.0245,191,0,14.842,2.06016,4.21,52648,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,59579.500000,18040.900391,2705.300049,256.533325,79.699997,34.599998
0:42:40,1542384570,2018-11-16T16:09:30,2018-11-16T11:09:30,2.005,85.73,13.18,14.05,14.90,842.86,843.48,188.216660,26.05,1.0244,191,0,14.810,2.05333,4.21,52656,5.800000,7.733333,8.033334,5.800000,7.733333,8.033334,60491.199219,18316.599609,2738.033447,260.133331,80.433334,34.599998
0:43:10,1542384600,2018-11-16T16:10:00,2018-11-16T11:10:00,2.005,86.74,13.18,14.07,14.92,842.72,843.35,184.516663,26.31,1.0242,191,0,14.812,2.04870,4.21,52664,5.133333,6.700000,7.000000,5.133333,6.700000,7.000000,61380.500000,18584.767578,2768.300049,260.700012,80.833336,34.866665
0:43:40,1542384630,2018-11-16T16:10:30,2018-11-16T11:10:30,2.007,87.74,13.18,14.05,14.89,842.86,843.45,188.583328,26.47,1.0244,191,0,14.810,2.06098,4.21,52672,4.866667,6.966667,7.600000,4.866667,6.966667,7.600000,62224.699219,18842.099609,2797.300049,263.766663,81.433334,35.466667
0:44:10,1542384660,2018-11-16T16:11:00,2018-11-16T11:11:00,2.006,88.74,13.16,14.07,14.89,842.86,843.40,189.616669,26.38,1.0244,191,0,14.812,2.05143,4.21,52679,3.566667,6.566667,7.133333,3.566667,6.566667,7.133333,62963.000000,19068.533203,2830.300049,265.399994,82.233330,36.266666
0:44:40,1542384690,2018-11-16T16:11:30,2018-11-16T11:11:30,2.004,89.74,13.16,14.09,14.90,842.76,843.51,185.383331,26.10,1.0245,191,0,14.812,2.05088,4.21,52687,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,63691.000000,19290.333984,2853.266602,266.366669,82.300003,36.333332
0:45:10,1542384720,2018-11-16T16:12:00,2018-11-16T11:12:00,2.004,90.75,13.18,14.08,14.85,842.99,843.43,189.916672,26.18,1.0243,191,0,14.812,2.05170,4.21,52694,3.366667,6.633333,7.433333,3.366667,6.633333,7.433333,64397.699219,19504.466797,2889.333252,271.833344,83.466667,36.333332
0:45:40,1542384750,2018-11-16T16:12:30,2018-11-16T11:12:30,2.005,91.75,13.16,14.09,14.84,843.05,843.45,186.000000,26.36,1.0244,191,0,14.812,2.04979,4.21,52701,4.200000,6.600000,7.466667,4.200000,6.600000,7.466667,65235.101563,19755.199219,2925.866699,274.899994,84.900002,36.333332
0:46:10,1542384780,2018-11-16T16:13:00,2018-11-16T11:13:00,2.005,92.75,13.16,14.09,14.90,843.02,843.45,187.500000,26.38,1.0244,191,0,14.810,2.04843,4.21,52708,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,66039.398438,19999.099609,2947.533447,275.033325,84.900002,36.333332
0:46:40,1542384810,2018-11-16T16:13:30,2018-11-16T11:13:30,2.006,93.75,13.16,14.07,14.90,842.97,843.40,187.316666,26.27,1.0244,191,0,14.810,2.05606,4.21,52715,3.900000,6.366667,7.000000,3.900000,6.366667,7.000000,66741.601563,20223.599609,2986.733398,277.633331,85.766670,36.333332
0:47:10,1542384840,2018-11-16T16:14:00,2018-11-16T11:14:00,2.006,94.76,13.17,14.07,14.86,842.81,843.50,184.949997,26.47,1.0244,191,0,14.810,2.06016,4.21,52722,3.000000,5.866667,7.366667,3.000000,5.866667,7.366667,67407.898438,20424.267578,3024.033447,282.166656,87.500000,38.066666
0:47:40,1542384870,2018-11-16T16:14:30,2018-11-16T11:14:30,2.005,95.76,13.17,14.07,14.90,842.94,843.37,185.533340,26.56,1.0243,191,0,14.813,2.04707,4.21,52728,3.166667,4.633333,6.633333,3.166667,4.633333,6.633333,68040.703125,20619.033203,3055.333252,286.966675,88.900002,38.933334
0:48:10,1542384900,2018-11-16T16:15:00,2018-11-16T11:15:00,2.005,96.76,13.17,14.07,14.86,842.89,843.45,187.266663,26.63,1.0244,191,0,14.812,2.04761,4.21,52735,4.833333,7.666667,10.566667,4.833333,7.666667,10.566667,68834.101563,20862.732422,3095.500000,296.333344,92.533333,40.099998
0:48:40,1542384930,2018-11-16T16:15:30,2018-11-16T11:15:30,2.006,97.77,13.16,14.05,14.89,842.97,843.51,184.100006,26.64,1.0245,191,0,14.810,2.05497,4.21,52742,3.466667,6.633333,7.466667,3.466667,6.633333,7.466667,69560.898438,21077.533203,3129.366699,300.033325,93.800003,40.666668
0:49:10,1542384960,2018-11-16T16:16:00,2018-11-16T11:16:00,2.005,98.77,13.15,14.05,14.84,843.02,843.61,187.500000,26.61,1.0246,191,0,14.812,2.05061,4.21,52748,4.000000,7.000000,7.800000,4.000000,7.000000,7.800000,70369.500000,21321.333984,3165.366699,303.133331,95.033333,40.666668
0:49:40,1542384990,2018-11-16T16:16:30,2018-11-16T11:16:30,2.004,99.77,13.15,14.04,14.86,843.02,843.48,191.466660,26.51,1.0245,191,0,14.810,2.05634,4.21,52754,4.100000,6.366667,6.933333,4.100000,6.366667,6.933333,71162.101563,21558.367188,3191.100098,304.866669,95.800003,40.966667
0:50:10,1542385020,2018-11-16T16:17:00,2018-11-16T11:17:00,2.005,100.77,13.14,14.03,14.86,843.02,843.43,188.583328,26.87,1.0244,191,0,14.809,2.05415,4.21,52760,3.433333,6.266667,7.500000,3.433333,6.266667,7.500000,71853.203125,21770.599609,3222.600098,309.366669,97.599998,42.099998
0:50:40,1542385050,2018-11-16T16:17:30,2018-11-16T11:17:30,2.005,101.78,13.13,14.03,14.85,842.95,843.51,189.133331,26.87,1.0246,191,0,14.810,2.05497,4.21,52766,4.066667,6.500000,8.333333,4.066667,6.500000,8.333333,72630.101563,22003.367188,3256.699951,313.366669,99.533333,44.033333
0:51:10,1542385080,2018-11-16T16:18:00,2018-11-16T11:18:00,2.005,102.78,13.14,14.02,14.87,842.89,843.51,189.850006,26.64,1.0246,191,0,14.809,2.05989,4.21,52772,5.233333,6.933333,8.566667,5.233333,6.933333,8.566667,73455.703125,22254.666016,3296.199951,318.666656,100.366669,44.866665
0:51:40,1542385110,2018-11-16T16:18:30,2018-11-16T11:18:30,2.004,103.78,13.14,14.00,14.81,843.00,843.54,191.316666,26.65,1.0246,191,0,14.810,2.05743,4.21,52778,3.433333,5.733333,7.133333,3.433333,5.733333,7.133333,74194.796875,22473.033203,3329.566650,322.500000,101.633331,45.700001
0:52:10,1542385140,2018-11-16T16:19:00,2018-11-16T11:19:00,2.005,104.78,13.14,14.03,14.85,843.08,843.54,189.566666,26.87,1.0246,191,0,14.812,2.05061,4.21,52783,4.000000,7.000000,7.866667,4.000000,7.000000,7.866667,74970.796875,22712.632813,3375.566650,325.566681,103.033333,45.900002
0:52:40,1542385170,2018-11-16T16:19:30,2018-11-16T11:19:30,2.004,105.78,13.15,14.00,14.82,842.95,843.53,188.133331,27.29,1.0245,191,0,14.809,2.05088,4.21,52789,4.000000,7.000000,8.400000,4.000000,7.000000,8.400000,75779.296875,22956.000000,3421.033447,329.933319,104.833336,46.766666
0:53:10,1542385200,2018-11-16T16:20:00,2018-11-16T11:20:00,2.006,106.79,13.15,14.00,14.82,842.92,843.71,183.899994,27.02,1.0247,191,0,14.809,2.04897,4.21,52795,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,76624.898438,23195.300781,3450.300049,333.233337,104.833336,46.766666
0:53:40,1542385230,2018-11-16T16:20:30,2018-11-16T11:20:30,2.006,107.79,13.14,14.01,14.83,843.00,843.59,188.166672,27.94,1.0246,191,0,14.810,2.05443,4.21,52800,5.733333,7.966667,9.400000,5.733333,7.966667,9.400000,77573.000000,23480.199219,3489.666748,337.133331,106.366669,48.299999
0:54:10,1542385260,2018-11-16T16:21:00,2018-11-16T11:21:00,2.005,108.79,13.14,13.98,14.82,843.00,843.59,188.250000,28.21,1.0245,191,0,14.810,2.05061,4.21,52805,3.366667,6.366667,8.000000,3.366667,6.366667,8.000000,78316.500000,23701.300781,3529.633301,340.666656,108.566666,49.466667
0:54:40,1542385290,2018-11-16T16:21:30,2018-11-16T11:21:30,2.004,109.80,13.13,13.98,14.85,843.00,843.67,187.433334,27.48,1.0247,191,0,14.808,2.06235,4.21,52810,2.733333,5.800000,7.366667,2.733333,5.800000,7.366667,78958.101563,23891.300781,3565.833252,346.600006,110.866669,50.233334
0:55:10,1542385320,2018-11-16T16:22:00,2018-11-16T11:22:00,2.006,110.80,13.10,13.96,14.84,842.92,843.62,189.483337,27.33,1.0248,191,0,14.809,2.05716,4.21,52816,4.233333,7.400000,7.400000,4.233333,7.400000,7.400000,79730.601563,24133.500000,3611.100098,349.933319,110.866669,50.233334
0:55:40,1542385350,2018-11-16T16:22:30,2018-11-16T11:22:30,2.004,111.80,13.09,14.00,14.82,842.90,843.59,188.516663,27.33,1.0248,191,0,14.809,2.05852,4.21,52821,5.466667,8.466666,9.466666,5.466667,8.466666,9.466666,80622.601563,24401.232422,3660.199951,353.399994,112.433334,50.233334
0:56:10,1542385380,2018-11-16T16:23:00,2018-11-16T11:23:00,2.005,112.80,13.08,13.95,14.81,843.01,843.60,187.050003,27.56,1.0248,191,0,14.810,2.05061,4.21,52826,6.533333,8.100000,8.233334,6.533333,8.100000,8.233334,81583.703125,24693.732422,3698.833252,353.833344,112.733330,50.366665
0:56:40,1542385410,2018-11-16T16:23:30,2018-11-16T11:23:30,2.003,113.80,13.06,13.93,14.78,843.06,843.52,187.750000,27.77,1.0248,191,0,14.809,2.05825,4.21,52830,6.200000,8.400000,9.900000,6.200000,8.400000,9.900000,82498.601563,24971.732422,3750.300049,357.166656,114.033333,51.666668
0:57:10,1542385440,2018-11-16T16:24:00,2018-11-16T11:24:00,2.003,114.81,13.04,13.96,14.77,843.02,843.63,190.666672,27.79,1.0250,191,0,14.808,2.05333,4.21,52835,5.733333,8.666667,9.233334,5.733333,8.666667,9.233334,83412.500000,25255.833984,3794.699951,360.533325,114.800003,51.933334
0:57:40,1542385470,2018-11-16T16:24:30,2018-11-16T11:24:30,2.006,115.81,13.03,13.92,14.77,843.02,843.63,192.149994,27.71,1.0250,191,0,14.807,2.05880,4.21,52840,7.000000,8.866667,11.200000,7.000000,8.866667,11.200000,84488.000000,25577.666016,3844.433350,366.200012,117.066666,52.566666
0:58:10,1542385500,2018-11-16T16:25:00,2018-11-16T11:25:00,2.003,116.81,13.01,13.90,14.77,843.05,843.53,187.899994,27.84,1.0250,191,0,14.809,2.05115,4.21,52844,6.266667,8.700000,9.600000,6.266667,8.700000,9.600000,85467.703125,25883.232422,3881.966553,369.766663,118.000000,52.799999
0:58:40,1542385530,2018-11-16T16:25:30,2018-11-16T11:25:30,2.002,117.81,12.99,13.89,14.72,842.95,843.56,184.783340,28.24,1.0251,191,0,14.807,2.05006,4.21,52849,6.800000,9.366667,10.233334,6.800000,9.366667,10.233334,86556.101563,26221.033203,3932.366699,372.133331,118.933334,52.799999
0:59:10,1542385560,2018-11-16T16:26:00,2018-11-16T11:26:00,2.003,118.81,12.98,13.86,14.70,842.90,843.56,186.966660,27.90,1.0251,191,0,14.808,2.05688,4.21,52853,7.766667,10.500000,10.700000,7.766667,10.500000,10.700000,87731.898438,26583.599609,3978.633301,373.799988,119.500000,52.799999
0:59:40,1542385590,2018-11-16T16:26:30,2018-11-16T11:26:30,2.002,119.81,12.95,13.84,14.68,842.98,843.46,190.683334,27.84,1.0251,191,0,14.806,2.05115,4.21,52858,7.533333,9.633333,10.766666,7.533333,9.633333,10.766666,88919.796875,26935.232422,4012.833252,377.533325,120.366669,52.799999
1:00:10,1542385620,2018-11-16T16:27:00,2018-11-16T11:27:00,2.002,120.81,12.93,13.85,14.65,842.90,843.49,187.750000,27.80,1.0252,191,0,14.807,2.05579,4.21,52862,8.133333,12.833333,15.266666,8.133333,12.833333,15.266666,90266.500000,27325.000000,4075.833252,384.433319,122.933334,54.766666
1:00:40,1542385650,2018-11-16T16:27:30,2018-11-16T11:27:30,2.002,121.82,12.90,13.81,14.65,842.78,843.34,189.583328,27.86,1.0252,191,0,14.807,2.05606,4.21,52866,7.333333,10.600000,12.666667,7.333333,10.600000,12.666667,91395.796875,27667.166016,4130.366699,391.100006,125.566666,57.133335
1:01:10,1542385680,2018-11-16T16:28:00,2018-11-16T11:28:00,2.001,122.82,12.89,13.84,14.63,842.81,843.37,187.850006,27.94,1.0252,191,0,14.807,2.05115,4.21,52870,7.466667,11.833333,13.533334,7.466667,11.833333,13.533334,92655.500000,28048.900391,4193.100098,396.533325,127.699997,58.133335
1:01:40,1542385710,2018-11-16T16:28:30,2018-11-16T11:28:30,2.000,123.82,12.87,13.81,14.60,842.71,843.35,188.000000,28.17,1.0253,191,0,14.808,2.04707,4.21,52874,7.200000,12.533334,13.100000,7.200000,12.533334,13.100000,93873.796875,28418.132813,4246.633301,408.866669,128.333328,58.466667
1:02:10,1542385740,2018-11-16T16:29:00,2018-11-16T11:29:00,1.999,124.82,12.84,13.77,14.60,842.76,843.30,184.783340,28.19,1.0253,191,0,14.808,2.05306,4.21,52878,8.166667,11.700000,12.400000,8.166667,11.700000,12.400000,95119.398438,28792.400391,4301.233398,413.799988,129.166672,58.466667
1:02:40,1542385770,2018-11-16T16:29:30,2018-11-16T11:29:30,2.000,125.82,12.82,13.80,14.59,842.77,843.28,188.066666,28.21,1.0254,191,0,14.806,2.04952,4.21,52882,7.133333,10.233334,10.233334,7.133333,10.233334,10.233334,96266.203125,29148.400391,4347.466797,414.899994,129.166672,58.466667
1:03:10,1542385800,2018-11-16T16:30:00,2018-11-16T11:30:00,2.000,126.82,12.81,13.78,14.55,842.67,843.23,188.750000,28.11,1.0253,191,0,14.804,2.05170,4.21,52886,6.566667,8.300000,9.533334,6.566667,8.300000,9.533334,97334.796875,29470.767578,4384.233398,416.433319,130.033340,59.333332
1:03:40,1542385830,2018-11-16T16:30:30,2018-11-16T11:30:30,2.000,127.82,12.79,13.75,14.53,842.72,843.21,188.716660,28.10,1.0254,191,0,14.807,2.05006,4.21,52890,7.000000,9.133333,9.800000,7.000000,9.133333,9.800000,98461.601563,29810.732422,4425.566895,418.100006,130.300003,59.599998
1:04:10,1542385860,2018-11-16T16:31:00,2018-11-16T11:31:00,1.999,128.82,12.78,13.75,14.53,842.67,843.16,188.149994,28.14,1.0254,191,0,14.805,2.05743,4.21,52894,7.533333,12.500000,12.900000,7.533333,12.500000,12.900000,99659.601563,30175.732422,4489.100098,426.333344,131.133331,60.433334
1:04:40,1542385890,2018-11-16T16:31:30,2018-11-16T11:31:30,1.999,129.81,12.77,13.73,14.53,842.76,843.21,185.883331,28.39,1.0254,191,0,14.806,2.05088,4.21,52897,6.600000,9.433333,9.700000,6.600000,9.433333,9.700000,100712.398438,30492.099609,4532.233398,429.933319,131.733337,61.033333
1:05:10,1542385920,2018-11-16T16:32:00,2018-11-16T11:32:00,1.999,130.81,12.76,13.76,14.49,842.68,843.26,188.699997,28.84,1.0255,191,0,14.806,2.05525,4.21,52901,6.800000,9.433333,9.633333,6.800000,9.433333,9.633333,101821.101563,30826.367188,4579.166504,432.966675,131.833328,61.066666
1:05:40,1542385950,2018-11-16T16:32:30,2018-11-16T11:32:30,1.999,131.81,12.75,13.72,14.48,842.68,843.19,186.733337,28.67,1.0255,191,0,14.807,2.04407,4.21,52905,6.900000,9.133333,11.933333,6.900000,9.133333,11.933333,102971.500000,31173.966797,4618.366699,440.166656,135.199997,61.900002
1:06:10,1542385980,2018-11-16T16:33:00,2018-11-16T11:33:00,1.998,132.81,12.75,13.74,14.47,842.73,843.14,187.666672,28.79,1.0254,191,0,14.804,2.05061,4.21,52908,6.100000,8.400000,8.833333,6.100000,8.400000,8.833333,104026.601563,31488.066406,4654.566895,443.500000,135.500000,62.200001
1:06:40,1542386010,2018-11-16T16:33:30,2018-11-16T11:33:30,1.995,133.81,12.74,13.73,14.45,842.79,843.37,192.550003,28.98,1.0257,191,0,14.806,2.04353,4.21,52911,6.600000,8.633333,10.133333,6.600000,8.633333,10.133333,105015.703125,31799.400391,4697.033203,446.533325,137.233337,63.099998
1:07:10,1542386040,2018-11-16T16:34:00,2018-11-16T11:34:00,1.989,134.80,12.74,13.71,14.44,842.97,843.42,191.600006,28.54,1.0258,191,0,14.805,2.04434,4.21,52915,6.600000,8.966666,10.933333,6.600000,8.966666,10.933333,106047.703125,32108.333984,4735.633301,452.266663,138.666672,64.533333
1:07:40,1542386070,2018-11-16T16:34:30,2018-11-16T11:34:30,1.989,135.80,12.71,13.70,14.44,842.76,843.48,192.500000,28.14,1.0260,190,0,14.806,2.04135,4.21,52918,5.800000,11.200000,11.933333,5.800000,11.200000,11.933333,107050.796875,32415.500000,4802.000000,459.733337,139.500000,65.366669
1:08:10,1542386100,2018-11-16T16:35:00,2018-11-16T11:35:00,1.998,136.80,12.70,13.69,14.44,842.87,843.35,190.949997,28.08,1.0259,190,0,14.830,2.05443,4.14,52920,5.266667,7.766667,7.766667,5.266667,7.766667,7.766667,107980.703125,32690.099609,4847.000000,461.633331,139.500000,65.366669
1:08:40,1542386130,2018-11-16T16:35:30,2018-11-16T11:35:30,1.996,137.80,12.70,13.57,14.38,842.85,843.40,188.183334,27.96,1.0260,190,0,14.835,2.04679,4.14,52905,6.366667,8.366667,8.933333,6.366667,8.366667,8.933333,109043.203125,33010.398438,4881.566895,462.233337,140.100006,65.366669
1:09:10,1542386160,2018-11-16T16:36:00,2018-11-16T11:36:00,1.997,138.79,12.67,13.42,14.45,842.72,843.56,189.649994,28.15,1.0263,190,0,14.833,2.04434,4.13,52889,9.400000,12.966666,14.133333,9.400000,12.966666,14.133333,110449.203125,33436.367188,4941.433105,467.399994,141.666672,65.366669
1:09:40,1542386190,2018-11-16T16:36:30,2018-11-16T11:36:30,1.997,139.79,12.64,13.28,14.40,842.73,843.70,188.350006,28.31,1.0265,190,0,14.829,2.04952,4.13,52873,8.500000,12.600000,12.933333,8.500000,12.600000,12.933333,111797.898438,33842.734375,5002.433105,470.700012,142.066666,65.366669
1:10:10,1542386220,2018-11-16T16:37:00,2018-11-16T11:37:00,1.999,140.79,12.62,13.17,14.40,842.76,843.80,187.399994,28.33,1.0267,190,0,14.825,2.04924,4.13,52858,8.266666,11.800000,12.366667,8.266666,11.800000,12.366667,113109.500000,34237.367188,5053.833496,473.766663,142.966660,65.366669
1:10:40,1542386250,2018-11-16T16:37:30,2018-11-16T11:37:30,1.998,141.79,12.59,13.07,14.35,842.74,843.81,187.783340,28.00,1.0269,190,0,14.827,2.04815,4.13,52843,7.466667,10.066667,12.066667,7.466667,10.066667,12.066667,114285.296875,34584.464844,5095.299805,479.633331,144.866669,66.233330
1:11:10,1542386280,2018-11-16T16:38:00,2018-11-16T11:38:00,1.997,142.79,12.57,12.97,14.34,842.64,843.92,190.199997,28.06,1.0271,190,0,14.820,2.05143,4.13,52827,7.266667,9.466666,10.200000,7.266667,9.466666,10.200000,115393.000000,34925.035156,5139.100098,481.133331,145.533340,66.233330
1:11:40,1542386310,2018-11-16T16:38:30,2018-11-16T11:38:30,1.996,143.79,12.54,12.88,14.30,842.74,844.18,186.750000,28.18,1.0275,190,0,14.821,2.05279,4.12,52812,6.266667,7.833333,9.033334,6.266667,7.833333,9.033334,116365.203125,35224.234375,5179.833496,484.533325,147.199997,67.166664
1:12:10,1542386340,2018-11-16T16:39:00,2018-11-16T11:39:00,1.992,144.78,12.52,12.85,14.27,842.77,844.28,192.066666,28.40,1.0277,190,0,14.826,2.03592,4.12,52796,6.200000,7.800000,10.866667,6.200000,7.800000,10.866667,117404.398438,35532.964844,5214.700195,489.833344,150.866669,67.933334
1:12:40,1542386370,2018-11-16T16:39:30,2018-11-16T11:39:30,1.988,145.78,12.50,12.75,14.28,842.73,844.29,191.333328,28.65,1.0277,189,0,14.825,2.04244,4.12,52780,5.200000,8.433333,11.233334,5.200000,8.433333,11.233334,118361.601563,35819.535156,5261.899902,495.066681,153.566666,68.800003
1:13:10,1542386400,2018-11-16T16:40:00,2018-11-16T11:40:00,1.994,146.77,12.47,12.70,14.25,842.76,844.24,191.366669,28.58,1.0278,189,0,14.854,2.05443,4.12,52765,5.900000,7.900000,9.733334,5.900000,7.900000,9.733334,119325.101563,36106.667969,5299.399902,499.466675,155.899994,69.666664
1:13:40,1542386430,2018-11-16T16:40:30,2018-11-16T11:40:30,1.997,147.77,12.46,12.62,14.19,842.74,844.43,187.966660,28.66,1.0281,189,0,14.856,2.05224,4.12,52750,8.166667,11.233334,12.233334,8.166667,11.233334,12.233334,120608.898438,36488.433594,5349.733398,504.899994,157.433334,69.666664
1:14:10,1542386460,2018-11-16T16:41:00,2018-11-16T11:41:00,1.996,148.77,12.43,12.57,14.18,842.87,844.53,189.116669,28.64,1.0283,189,0,14.853,2.04407,4.12,52734,7.133333,10.066667,10.200000,7.133333,10.066667,10.200000,121783.000000,36843.601563,5398.500000,507.033325,157.633331,69.666664
1:14:40,1542386490,2018-11-16T16:41:30,2018-11-16T11:41:30,1.996,149.77,12.41,12.51,14.18,842.85,844.58,184.883331,28.76,1.0284,189,0,14.854,2.04788,4.11,52719,7.000000,9.000000,10.233334,7.000000,9.000000,10.233334,122927.203125,37179.035156,5447.000000,509.700012,158.866669,69.900002
1:15:10,1542386520,2018-11-16T16:42:00,2018-11-16T11:42:00,1.997,150.77,12.38,12.47,14.16,842.70,844.51,187.083328,29.19,1.0284,189,0,14.852,2.05606,4.12,52703,6.833333,8.633333,11.933333,6.833333,8.633333,11.933333,124053.101563,37507.132813,5490.666504,514.766663,162.100006,71.066666
1:15:40,1542386550,2018-11-16T16:42:30,2018-11-16T11:42:30,1.997,151.77,12.39,12.42,14.17,842.61,844.49,188.733337,29.10,1.0284,189,0,14.851,2.05661,4.11,52687,7.500000,11.366667,14.433333,7.500000,11.366667,14.433333,125340.500000,37894.867188,5542.399902,523.099976,167.033340,71.900002
1:16:10,1542386580,2018-11-16T16:43:00,2018-11-16T11:43:00,1.997,152.76,12.37,12.42,14.13,842.62,844.44,187.616669,28.97,1.0284,189,0,14.853,2.05333,4.11,52672,7.866667,11.066667,12.300000,7.866667,11.066667,12.300000,126679.601563,38286.234375,5589.799805,527.133362,168.333328,72.566666
1:16:40,1542386610,2018-11-16T16:43:30,2018-11-16T11:43:30,1.997,153.76,12.36,12.38,14.11,842.57,844.51,188.116669,29.13,1.0285,189,0,14.849,2.05361,4.11,52656,8.100000,12.133333,12.800000,8.100000,12.133333,12.800000,127957.398438,38672.566406,5632.299805,533.766663,168.899994,73.133331
1:17:10,1542386640,2018-11-16T16:44:00,2018-11-16T11:44:00,1.997,154.76,12.36,12.35,14.08,842.57,844.51,188.100006,29.17,1.0285,189,0,14.850,2.05443,4.11,52641,7.733333,11.400000,11.800000,7.733333,11.400000,11.800000,129215.898438,39047.500000,5672.833496,539.700012,169.266663,73.133331
1:17:40,1542386670,2018-11-16T16:44:30,2018-11-16T11:44:30,1.995,155.76,12.35,12.34,14.10,842.57,844.52,189.500000,29.16,1.0286,189,0,14.848,2.05770,4.11,52625,7.700000,11.066667,12.466666,7.700000,11.066667,12.466666,130409.601563,39411.601563,5725.500000,546.200012,171.766663,73.133331
1:18:10,1542386700,2018-11-16T16:45:00,2018-11-16T11:45:00,1.995,156.76,12.33,12.31,14.08,842.55,844.60,186.800003,29.25,1.0287,189,0,14.851,2.05634,4.11,52610,8.433333,12.700000,12.866667,8.433333,12.700000,12.866667,131748.296875,39815.265625,5780.166504,553.166687,172.366669,73.133331
1:18:40,1542386730,2018-11-16T16:45:30,2018-11-16T11:45:30,1.994,157.75,12.32,12.28,14.03,842.66,844.57,188.550003,29.53,1.0287,189,0,14.849,2.05088,4.11,52594,8.533334,13.033334,13.500000,8.533334,13.033334,13.500000,133084.500000,40220.898438,5834.166504,559.033325,173.000000,73.766670
1:19:10,1542386760,2018-11-16T16:46:00,2018-11-16T11:46:00,1.994,158.75,12.31,12.25,14.05,842.69,844.63,185.166672,29.47,1.0288,189,0,14.849,2.05716,4.11,52579,7.833333,10.900000,11.966666,7.833333,10.900000,11.966666,134337.593750,40600.898438,5874.899902,563.599976,174.100006,74.866669
1:19:40,1542386790,2018-11-16T16:46:30,2018-11-16T11:46:30,1.993,159.75,12.30,12.22,14.02,842.74,844.63,189.533340,29.52,1.0289,189,0,14.849,2.05115,4.11,52563,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,135510.703125,40952.367188,5922.566895,566.400024,174.166672,74.866669
1:20:10,1542386820,2018-11-16T16:47:00,2018-11-16T11:47:00,1.995,160.75,12.30,12.23,14.03,842.79,844.73,189.100006,29.43,1.0290,189,0,14.847,2.05197,4.11,52547,7.666667,11.600000,11.900000,7.666667,11.600000,11.900000,136752.406250,41328.535156,5968.700195,573.299988,174.966660,74.866669
1:20:40,1542386850,2018-11-16T16:47:30,2018-11-16T11:47:30,1.993,161.74,12.29,12.19,14.05,842.82,844.89,186.133331,29.72,1.0292,189,0,14.850,2.05224,4.10,52532,8.666667,11.766666,12.533334,8.666667,11.766666,12.533334,138101.000000,41731.035156,6026.566895,575.500000,175.733337,75.633331
1:21:10,1542386880,2018-11-16T16:48:00,2018-11-16T11:48:00,1.993,162.74,12.28,12.18,14.03,842.82,844.82,189.333328,29.77,1.0291,189,0,14.847,2.05333,4.10,52516,8.000000,13.900000,15.100000,8.000000,13.900000,15.100000,139417.906250,42133.734375,6109.566895,581.599976,176.699997,76.599998
1:21:40,1542386910,2018-11-16T16:48:30,2018-11-16T11:48:30,1.989,163.73,12.29,12.14,14.01,842.66,844.76,193.816666,29.76,1.0290,188,0,14.850,2.04190,4.10,52501,7.466667,10.600000,11.000000,7.466667,10.600000,11.000000,140624.906250,42495.898438,6161.366699,584.500000,177.333328,76.599998
1:22:10,1542386940,2018-11-16T16:49:00,2018-11-16T11:49:00,1.996,164.73,12.27,12.13,14.01,842.61,844.66,190.416672,29.67,1.0290,188,0,14.884,2.05170,4.10,52485,7.833333,11.966666,12.866667,7.833333,11.966666,12.866667,141903.906250,42883.699219,6225.500000,588.099976,178.433334,76.599998
1:22:40,1542386970,2018-11-16T16:49:30,2018-11-16T11:49:30,2.000,165.73,12.26,12.14,14.01,842.61,844.56,187.683334,29.53,1.0289,188,0,14.884,2.05716,4.10,52470,10.300000,12.600000,13.900000,10.300000,12.600000,13.900000,143456.000000,43352.199219,6275.466797,590.200012,179.633331,77.000000
1:23:10,1542387000,2018-11-16T16:50:00,2018-11-16T11:50:00,2.001,166.73,12.25,12.09,13.98,842.51,844.59,190.166672,29.50,1.0290,188,0,14.878,2.06153,4.10,52454,9.566667,13.166667,16.900000,9.566667,13.166667,16.900000,144913.296875,43797.699219,6352.033203,596.533325,184.133331,78.266670
1:23:40,1542387030,2018-11-16T16:50:30,2018-11-16T11:50:30,2.001,167.73,12.24,12.11,13.97,842.47,844.56,186.816666,29.33,1.0290,188,0,14.883,2.05579,4.10,52438,7.800000,12.833333,13.500000,7.800000,12.833333,13.500000,146200.500000,44184.367188,6412.766602,606.333313,185.266663,78.333336
1:24:10,1542387060,2018-11-16T16:51:00,2018-11-16T11:51:00,2.000,168.73,12.23,12.11,13.95,842.52,844.64,191.216660,29.54,1.0291,188,0,14.881,2.05497,4.10,52423,7.433333,11.133333,12.900000,7.433333,11.133333,12.900000,147435.796875,44558.535156,6467.899902,611.366638,187.766663,79.133331
1:24:40,1542387090,2018-11-16T16:51:30,2018-11-16T11:51:30,1.998,169.73,12.23,12.10,13.96,842.68,844.72,190.100006,29.73,1.0292,188,0,14.880,2.05497,4.10,52407,7.266667,11.600000,12.566667,7.266667,11.600000,12.566667,148629.593750,44927.765625,6530.166504,614.866638,188.866669,80.099998
1:25:10,1542387120,2018-11-16T16:52:00,2018-11-16T11:52:00,1.999,170.73,12.22,12.26,13.95,842.71,844.52,190.199997,29.80,1.0290,188,0,14.890,2.05143,4.21,52422,6.933333,11.800000,12.466666,6.933333,11.800000,12.466666,149794.906250,45287.167969,6589.433105,619.966675,189.699997,80.933334
1:25:40,1542387150,2018-11-16T16:52:30,2018-11-16T11:52:30,2.000,171.73,12.22,12.52,13.98,842.73,844.18,194.016663,29.95,1.0286,188,0,14.893,2.04897,4.21,52436,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,150996.500000,45661.332031,6632.833496,621.099976,189.699997,80.933334
1:26:10,1542387180,2018-11-16T16:53:00,2018-11-16T11:53:00,2.000,172.73,12.23,12.74,13.96,842.73,843.87,192.866669,30.01,1.0282,188,0,14.897,2.04707,4.21,52449,8.166667,11.400000,12.133333,8.166667,11.400000,12.133333,152314.703125,46062.132813,6674.033203,624.266663,190.566666,81.800003
1:26:40,1542387210,2018-11-16T16:53:30,2018-11-16T11:53:30,2.004,173.73,12.27,12.90,13.99,842.69,843.71,193.116669,30.12,1.0278,188,0,14.899,2.06126,4.21,52461,8.200000,11.866667,12.733334,8.200000,11.866667,12.733334,153603.093750,46455.464844,6737.633301,627.333313,191.433334,82.666664
1:27:10,1542387240,2018-11-16T16:54:00,2018-11-16T11:54:00,2.004,174.74,12.28,13.08,13.99,842.77,843.47,191.050003,29.93,1.0275,188,0,14.901,2.05552,4.21,52473,7.666667,11.733334,12.166667,7.666667,11.733334,12.166667,154873.406250,46824.667969,6791.566895,633.666687,192.100006,82.666664
1:27:40,1542387270,2018-11-16T16:54:30,2018-11-16T11:54:30,2.005,175.74,12.30,13.17,14.07,842.82,843.24,190.166672,30.00,1.0271,188,0,14.904,2.06728,4.21,52485,8.500000,11.566667,13.300000,8.500000,11.566667,13.300000,156261.203125,47236.464844,6843.566895,640.299988,194.033340,83.699997
1:28:10,1542387300,2018-11-16T16:55:00,2018-11-16T11:55:00,2.007,176.74,12.32,13.27,14.05,842.76,843.21,190.149994,29.61,1.0270,188,0,14.905,2.06044,4.21,52496,6.600000,7.833333,9.033334,6.600000,7.833333,9.033334,157350.703125,47555.964844,6876.733398,643.066650,195.199997,84.400002
1:28:40,1542387330,2018-11-16T16:55:30,2018-11-16T11:55:30,2.009,177.75,12.34,13.36,14.06,842.84,843.15,190.366669,29.68,1.0269,188,0,14.905,2.05579,4.21,52507,6.900000,9.833333,11.633333,6.900000,9.833333,11.633333,158500.593750,47902.667969,6916.799805,649.933350,197.066666,85.066666
1:29:10,1542387360,2018-11-16T16:56:00,2018-11-16T11:56:00,2.008,178.75,12.36,13.45,14.06,842.70,843.07,191.983337,29.55,1.0267,188,0,14.904,2.06345,4.21,52517,8.000000,11.766666,12.133333,8.000000,11.766666,12.133333,159716.406250,48275.699219,6965.233398,655.533325,197.500000,85.266670
1:29:40,1542387390,2018-11-16T16:56:30,2018-11-16T11:56:30,2.010,179.75,12.38,13.50,14.09,842.78,843.04,189.716660,29.88,1.0266,188,0,14.906,2.06180,4.21,52528,8.066667,11.300000,11.833333,8.066667,11.300000,11.833333,161008.500000,48667.035156,7005.533203,660.366638,198.133331,85.266670
1:30:10,1542387420,2018-11-16T16:57:00,2018-11-16T11:57:00,2.010,180.76,12.40,13.57,14.13,842.72,842.91,192.633331,29.96,1.0264,189,0,14.906,2.06290,4.21,52538,8.600000,12.933333,13.366667,8.600000,12.933333,13.366667,162384.406250,49087.933594,7058.833496,664.966675,198.800003,85.699997
1:30:40,1542387450,2018-11-16T16:57:30,2018-11-16T11:57:30,2.006,181.76,12.42,13.60,14.13,842.69,842.73,190.149994,29.91,1.0261,189,0,14.873,2.05688,4.21,52548,9.466666,13.966666,15.266666,9.466666,13.966666,15.266666,163891.703125,49548.433594,7134.500000,670.599976,199.800003,86.133331
1:31:10,1542387480,2018-11-16T16:58:00,2018-11-16T11:58:00,2.006,182.77,12.43,13.65,14.15,842.61,842.70,189.916672,29.21,1.0260,189,0,14.874,2.05634,4.21,52558,8.633333,12.666667,13.066667,8.633333,12.666667,13.066667,165273.406250,49965.433594,7187.966797,676.266663,201.033340,86.133331
1:31:40,1542387510,2018-11-16T16:58:30,2018-11-16T11:58:30,2.006,183.77,12.46,13.69,14.16,842.53,842.67,191.783340,29.04,1.0259,189,0,14.873,2.05497,4.21,52568,8.633333,12.800000,13.166667,8.633333,12.800000,13.166667,166645.906250,50370.535156,7247.500000,682.599976,201.833328,86.133331
1:32:10,1542387540,2018-11-16T16:59:00,2018-11-16T11:59:00,2.005,184.77,12.48,13.70,14.19,842.60,842.72,189.683334,29.16,1.0259,189,0,14.875,2.06235,4.21,52577,8.066667,12.000000,12.133333,8.066667,12.000000,12.133333,168082.406250,50792.101563,7298.966797,685.333313,201.966660,86.266670
1:32:40,1542387570,2018-11-16T16:59:30,2018-11-16T11:59:30,2.007,185.77,12.50,13.74,14.18,842.60,842.74,189.016663,29.34,1.0258,189,0,14.874,2.05361,4.21,52586,8.300000,11.733334,13.266666,8.300000,11.733334,13.266666,169420.296875,51190.332031,7359.033203,689.099976,204.033340,87.466667
1:33:10,1542387600,2018-11-16T17:00:00,2018-11-16T12:00:00,2.006,186.78,12.51,13.78,14.21,842.57,842.76,188.566666,29.18,1.0258,189,0,14.873,2.05825,4.21,52595,8.300000,11.500000,13.233334,8.300000,11.500000,13.233334,170703.593750,51579.433594,7417.033203,692.533325,205.766663,89.199997
1:33:40,1542387630,2018-11-16T17:00:30,2018-11-16T12:00:30,2.006,187.78,12.52,13.75,14.23,842.75,842.68,186.149994,29.10,1.0257,189,0,14.875,2.05197,4.21,52604,9.233334,15.600000,19.566668,9.233334,15.600000,19.566668,172160.406250,52031.000000,7485.233398,707.466675,210.000000,93.433334
1:34:10,1542387660,2018-11-16T17:01:00,2018-11-16T12:01:00,2.007,188.78,12.55,13.77,14.24,842.66,842.78,191.000000,29.32,1.0257,189,0,14.874,2.05743,4.21,52613,9.400000,14.733334,17.933332,9.400000,14.733334,17.933332,173613.296875,52475.035156,7556.533203,720.000000,213.399994,95.233330
1:34:40,1542387690,2018-11-16T17:01:30,2018-11-16T12:01:30,2.007,189.79,12.57,13.78,14.26,842.82,842.78,191.483337,29.14,1.0256,189,0,14.874,2.05115,4.21,52621,8.400000,11.833333,12.533334,8.400000,11.833333,12.533334,174979.796875,52881.601563,7597.233398,724.599976,214.600006,95.666664
1:35:10,1542387720,2018-11-16T17:02:00,2018-11-16T12:02:00,1.999,190.79,12.59,13.80,14.29,842.69,842.80,196.266663,29.36,1.0255,189,0,14.874,2.05306,4.21,52630,8.433333,12.633333,14.000000,8.433333,12.633333,14.000000,176336.093750,53297.832031,7664.633301,728.466675,216.399994,97.033333
1:35:40,1542387750,2018-11-16T17:02:30,2018-11-16T12:02:30,2.001,191.79,12.59,13.79,14.32,842.61,842.78,193.550003,28.84,1.0256,189,0,14.876,2.05224,4.21,52638,8.266666,12.133333,13.933333,8.266666,12.133333,13.933333,177648.203125,53697.398438,7727.233398,731.833313,218.300003,98.266670
1:36:10,1542387780,2018-11-16T17:03:00,2018-11-16T12:03:00,2.004,192.79,12.60,13.80,14.32,842.73,842.82,192.983337,28.81,1.0256,189,0,14.874,2.05115,4.21,52646,8.400000,13.366667,13.766666,8.400000,13.366667,13.766666,179000.296875,54109.933594,7784.299805,737.500000,218.866669,98.266670
1:36:40,1542387810,2018-11-16T17:03:30,2018-11-16T12:03:30,2.005,193.79,12.60,13.82,14.31,842.68,842.70,189.583328,28.46,1.0255,189,0,14.874,2.06153,4.21,52654,9.200000,12.466666,14.200000,9.200000,12.466666,14.200000,180380.593750,54535.601563,7849.066895,740.866638,220.300003,98.266670
1:37:10,1542387840,2018-11-16T17:04:00,2018-11-16T12:04:00,2.006,194.79,12.60,13.86,14.32,842.63,842.70,191.199997,28.52,1.0254,189,0,14.874,2.06372,4.21,52662,7.433333,9.600000,10.233334,7.433333,9.600000,10.233334,181562.906250,54883.132813,7886.833496,743.799988,221.199997,98.566666
1:37:40,1542387870,2018-11-16T17:04:30,2018-11-16T12:04:30,2.008,195.80,12.61,13.83,14.37,842.58,842.80,190.750000,28.47,1.0255,189,0,14.874,2.06646,4.21,52670,7.100000,11.100000,12.700000,7.100000,11.100000,12.700000,182707.203125,55230.765625,7944.566895,752.299988,223.233337,99.166664
1:38:10,1542387900,2018-11-16T17:05:00,2018-11-16T12:05:00,2.008,196.80,12.62,13.86,14.35,842.73,842.72,190.633331,28.41,1.0254,189,0,14.875,2.06235,4.21,52677,7.733333,10.600000,12.700000,7.733333,10.600000,12.700000,183930.203125,55602.464844,7983.866699,758.966675,225.566666,99.500000
1:38:40,1542387930,2018-11-16T17:05:30,2018-11-16T12:05:30,2.010,197.81,12.62,13.84,14.34,842.71,842.67,190.466660,28.47,1.0253,189,0,14.874,2.05907,4.21,52685,7.466667,10.266666,11.666667,7.466667,10.266666,11.666667,185087.406250,55955.566406,8031.866699,763.866638,226.966660,100.900002
1:39:10,1542387960,2018-11-16T17:06:00,2018-11-16T12:06:00,2.009,198.81,12.63,13.88,14.35,842.73,842.71,191.416672,28.81,1.0253,189,0,14.875,2.06427,4.21,52692,7.733333,9.033334,9.333333,7.733333,9.033334,9.333333,186266.203125,56311.898438,8064.100098,765.533325,227.633331,100.900002
1:39:40,1542387990,2018-11-16T17:06:30,2018-11-16T12:06:30,2.008,199.82,12.64,13.86,14.35,842.65,842.69,188.783340,28.79,1.0253,189,0,14.878,2.05880,4.21,52699,7.966667,10.266666,10.766666,7.966667,10.266666,10.766666,187520.796875,56690.433594,8095.700195,767.633362,228.133331,101.199997
1:40:10,1542388020,2018-11-16T17:07:00,2018-11-16T12:07:00,2.008,200.82,12.65,13.87,14.38,842.62,842.69,190.866669,28.93,1.0252,189,0,14.874,2.06180,4.21,52706,7.400000,10.466666,11.300000,7.400000,10.466666,11.300000,188743.203125,57062.265625,8139.000000,770.799988,228.699997,101.766670
1:40:40,1542388050,2018-11-16T17:07:30,2018-11-16T12:07:30,2.011,201.83,12.65,13.86,14.35,842.56,842.56,185.250000,28.62,1.0251,189,0,14.876,2.05852,4.21,52713,8.100000,12.733334,12.733334,8.100000,12.733334,12.733334,190037.796875,57458.734375,8189.000000,778.033325,228.699997,101.766670
1:41:10,1542388080,2018-11-16T17:08:00,2018-11-16T12:08:00,2.010,202.83,12.66,13.86,14.39,842.48,842.66,190.483337,28.65,1.0252,189,0,14.876,2.06235,4.21,52720,7.600000,9.966666,10.133333,7.600000,9.966666,10.133333,191238.796875,57822.367188,8234.099609,781.533325,229.000000,102.066666
1:41:40,1542388110,2018-11-16T17:08:30,2018-11-16T12:08:30,2.009,203.84,12.68,13.85,14.40,842.43,842.53,189.649994,28.25,1.0250,189,0,14.876,2.06098,4.21,52727,8.000000,11.800000,12.300000,8.000000,11.800000,12.300000,192562.000000,58227.734375,8281.566406,785.200012,229.533340,102.599998
1:42:10,1542388140,2018-11-16T17:09:00,2018-11-16T12:09:00,2.011,204.84,12.69,13.88,14.37,842.48,842.63,189.649994,28.55,1.0250,190,0,14.874,2.06673,4.21,52733,7.300000,11.966666,13.000000,7.300000,11.966666,13.000000,193813.000000,58604.101563,8326.099609,793.099976,231.000000,103.466667
1:42:40,1542388170,2018-11-16T17:09:30,2018-11-16T12:09:30,2.004,205.84,12.72,13.83,14.45,842.53,842.65,185.733337,28.96,1.0249,190,0,14.842,2.05061,4.21,52739,7.700000,13.500000,16.566668,7.700000,13.500000,16.566668,195186.203125,59013.867188,8396.700195,805.400024,234.399994,104.866669
1:43:10,1542388200,2018-11-16T17:10:00,2018-11-16T12:10:00,2.007,206.85,12.73,13.86,14.44,842.53,842.67,190.199997,28.71,1.0249,190,0,14.841,2.05579,4.21,52746,7.433333,10.733334,11.900000,7.433333,10.733334,11.900000,196424.406250,59390.964844,8446.000000,808.033325,235.600006,106.066666
1:43:40,1542388230,2018-11-16T17:10:30,2018-11-16T12:10:30,2.006,207.85,12.75,13.87,14.47,842.52,842.75,190.816666,28.79,1.0249,190,0,14.840,2.05525,4.21,52752,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,197618.406250,59743.199219,8492.366211,809.033325,235.600006,106.066666
1:44:10,1542388260,2018-11-16T17:11:00,2018-11-16T12:11:00,2.004,208.85,12.77,13.85,14.47,842.55,842.88,188.616669,29.04,1.0250,190,0,14.842,2.05688,4.21,52758,7.333333,10.333333,12.600000,7.333333,10.333333,12.600000,198852.296875,60106.464844,8545.033203,814.799988,237.933334,108.033333
1:44:40,1542388290,2018-11-16T17:11:30,2018-11-16T12:11:30,2.005,209.85,12.78,13.89,14.48,842.62,842.77,189.449997,28.91,1.0248,190,0,14.842,2.05252,4.21,52764,8.866667,12.333333,13.400000,8.866667,12.333333,13.400000,200247.000000,60527.964844,8599.966797,819.299988,239.233337,108.833336
1:45:10,1542388320,2018-11-16T17:12:00,2018-11-16T12:12:00,2.005,210.86,12.78,13.88,14.48,842.75,842.82,188.966660,28.84,1.0249,190,0,14.842,2.05361,4.21,52770,8.500000,12.200000,12.900000,8.500000,12.200000,12.900000,201591.796875,60922.500000,8657.700195,823.233337,240.566666,109.466667
1:45:40,1542388350,2018-11-16T17:12:30,2018-11-16T12:12:30,2.004,211.86,12.81,13.89,14.49,842.61,842.92,193.083328,29.10,1.0249,190,0,14.840,2.05224,4.21,52776,7.400000,11.500000,12.666667,7.400000,11.500000,12.666667,202823.000000,61289.035156,8716.299805,825.466675,242.199997,109.466667
1:46:10,1542388380,2018-11-16T17:13:00,2018-11-16T12:13:00,2.004,212.86,12.82,13.91,14.52,842.53,842.81,194.183334,29.42,1.0247,190,0,14.841,2.05279,4.21,52782,8.000000,11.000000,11.333333,8.000000,11.000000,11.333333,204112.406250,61670.066406,8758.266602,829.799988,242.466660,109.466667
1:46:40,1542388410,2018-11-16T17:13:30,2018-11-16T12:13:30,2.005,213.86,12.83,13.90,14.55,842.53,842.87,186.733337,29.49,1.0247,190,0,14.843,2.04952,4.21,52787,7.900000,11.400000,12.033334,7.900000,11.400000,12.033334,205393.203125,62044.734375,8810.200195,833.799988,243.000000,109.466667
1:47:10,1542388440,2018-11-16T17:14:00,2018-11-16T12:14:00,2.007,214.87,12.84,13.89,14.54,842.53,842.89,193.633331,29.02,1.0248,190,0,14.840,2.06071,4.21,52793,7.766667,12.100000,12.733334,7.766667,12.100000,12.733334,206630.406250,62421.300781,8873.866211,839.233337,243.633331,109.766670
1:47:40,1542388470,2018-11-16T17:14:30,2018-11-16T12:14:30,2.006,215.87,12.85,13.89,14.58,842.63,842.83,190.366669,28.97,1.0246,190,0,14.841,2.04952,4.21,52798,8.000000,11.466666,12.733334,8.000000,11.466666,12.733334,207854.406250,62788.699219,8917.466797,846.400024,245.333328,111.199997
1:48:10,1542388500,2018-11-16T17:15:00,2018-11-16T12:15:00,2.006,216.87,12.87,13.91,14.53,842.47,842.88,193.716660,28.38,1.0247,190,0,14.842,2.05061,4.21,52803,7.566667,10.433333,10.866667,7.566667,10.433333,10.866667,209036.500000,63144.167969,8960.466797,851.466675,245.933334,111.199997
1:48:40,1542388530,2018-11-16T17:15:30,2018-11-16T12:15:30,2.006,217.87,12.89,13.92,14.62,842.55,842.91,189.183334,28.48,1.0246,190,0,14.841,2.05579,4.21,52809,7.400000,12.366667,14.066667,7.400000,12.366667,14.066667,210234.796875,63515.734375,9022.733398,860.666687,248.333328,113.400002
1:49:10,1542388560,2018-11-16T17:16:00,2018-11-16T12:16:00,2.008,218.88,12.91,13.92,14.58,842.46,842.88,190.449997,28.49,1.0245,190,0,14.839,2.05825,4.21,52814,8.333333,12.400000,13.800000,8.333333,12.400000,13.800000,211572.093750,63928.464844,9084.266602,865.633362,250.766663,113.833336
1:49:40,1542388590,2018-11-16T17:16:30,2018-11-16T12:16:30,2.009,219.88,12.91,13.92,14.61,842.59,842.83,186.783340,28.62,1.0244,190,0,14.843,2.05552,4.21,52819,8.566667,12.800000,13.800000,8.566667,12.800000,13.800000,212917.296875,64341.667969,9150.000000,872.799988,252.066666,114.466667
1:50:10,1542388620,2018-11-16T17:17:00,2018-11-16T12:17:00,2.008,220.89,12.94,13.92,14.61,842.46,842.87,191.100006,28.93,1.0244,190,0,14.840,2.05852,4.21,52824,8.766666,13.500000,14.433333,8.766666,13.500000,14.433333,214292.796875,64760.035156,9205.799805,880.466675,253.199997,115.033333
1:50:40,1542388650,2018-11-16T17:17:30,2018-11-16T12:17:30,2.009,221.89,12.95,13.94,14.66,842.51,842.84,190.766663,28.92,1.0243,190,0,14.840,2.06180,4.21,52828,8.433333,12.400000,13.100000,8.433333,12.400000,13.100000,215626.593750,65155.566406,9258.400391,884.733337,254.033340,115.866669
1:51:10,1542388680,2018-11-16T17:18:00,2018-11-16T12:18:00,2.008,222.90,12.96,13.93,14.65,842.45,842.95,192.083328,28.85,1.0244,190,0,14.841,2.06208,4.21,52833,7.833333,11.900000,13.266666,7.833333,11.900000,13.266666,216860.296875,65523.000000,9324.866211,888.400024,256.000000,117.300003
1:51:40,1542388710,2018-11-16T17:18:30,2018-11-16T12:18:30,2.009,223.90,12.98,13.97,14.69,842.42,842.97,187.566666,28.62,1.0244,190,0,14.841,2.05170,4.21,52838,7.300000,9.533334,11.000000,7.300000,9.533334,11.000000,218094.296875,65886.000000,9373.200195,890.566650,256.399994,117.366669
1:52:10,1542388740,2018-11-16T17:19:00,2018-11-16T12:19:00,2.009,224.91,12.99,13.98,14.68,842.50,842.92,189.366669,29.02,1.0242,190,0,14.843,2.05962,4.21,52843,7.400000,9.700000,11.733334,7.400000,9.700000,11.733334,219338.906250,66250.265625,9411.266602,894.700012,257.466675,118.433334
1:52:40,1542388770,2018-11-16T17:19:30,2018-11-16T12:19:30,2.006,225.91,13.01,13.98,14.69,842.42,842.91,192.383331,29.18,1.0241,190,0,14.843,2.04734,4.21,52847,6.900000,10.466666,11.366667,6.900000,10.466666,11.366667,220477.796875,66594.765625,9457.133789,897.666687,258.299988,119.033333
1:53:10,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,2.000,226.91,13.01,13.99,14.69,842.42,842.99,196.100006,28.46,1.0243,190,0,14.841,2.04543,4.21,52852,7.633333,11.166667,11.666667,7.633333,11.166667,11.666667,221689.500000,66972.570313,9510.299805,900.566650,259.033325,119.033333
1:53:40,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,2.000,227.91,13.01,13.96,14.72,842.63,842.99,195.533340,29.33,1.0242,190,0,14.843,2.05306,4.21,52856,7.333333,10.266666,11.133333,7.333333,10.266666,11.133333,222851.000000,67322.398438,9553.200195,904.333313,260.200012,119.433334
1:54:10,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.005,228.91,13.03,14.01,14.73,842.60,843.12,188.050003,29.29,1.0243,190,0,14.840,2.05552,4.21,52860,6.066667,7.800000,8.566667,6.066667,7.800000,8.566667,223818.703125,67609.398438,9585.400391,907.599976,261.000000,119.900002
1:54:40,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.006,229.91,13.02,13.99,14.70,842.60,843.01,190.033340,29.87,1.0242,190,0,14.843,2.05197,4.21,52865,7.200000,9.600000,11.433333,7.200000,9.600000,11.433333,224998.906250,67951.929688,9638.333008,910.900024,262.666656,120.166664
1:55:10,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.009,230.92,13.02,14.01,14.73,842.50,843.04,190.183334,29.82,1.0242,190,0,14.843,2.06180,4.21,52869,7.766667,11.900000,13.800000,7.766667,11.900000,13.800000,226327.906250,68350.070313,9701.599609,916.099976,265.133331,121.333336
1:55:40,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,2.010,231.92,13.03,14.01,14.72,842.44,842.88,187.699997,28.84,1.0240,190,0,14.843,2.05415,4.21,52873,7.800000,11.800000,12.666667,7.800000,11.800000,12.666667,227652.406250,68751.203125,9750.299805,920.466675,266.399994,122.166664
1:56:10,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.012,232.93,13.03,14.03,14.77,842.31,842.94,189.699997,28.58,1.0241,190,0,14.843,2.05361,4.21,52877,7.633333,14.600000,16.000000,7.633333,14.600000,16.000000,228956.296875,69149.367188,9817.733398,934.433350,268.133331,122.933334
1:56:40,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.010,233.94,13.04,14.04,14.72,842.39,842.98,194.116669,28.55,1.0242,190,0,14.844,2.05934,4.21,52881,8.466666,13.466666,15.066667,8.466666,13.466666,15.066667,230347.906250,69571.601563,9877.533203,942.466675,269.666656,123.666664
1:57:10,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.006,234.94,13.05,14.03,14.78,842.54,842.88,191.633331,28.41,1.0240,190,0,14.843,2.05661,4.21,52885,7.366667,11.000000,11.166667,7.366667,11.000000,11.166667,231496.796875,69926.335938,9922.433594,944.599976,269.933319,123.933334
1:57:40,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.008,235.94,13.06,14.05,14.80,842.48,842.95,189.550003,28.29,1.0241,190,0,14.844,2.05579,4.21,52889,6.900000,9.466666,12.466666,6.900000,9.466666,12.466666,232628.703125,70265.234375,9966.900391,949.200012,272.866669,125.666664
1:58:10,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,2.013,236.95,13.06,14.06,14.77,842.51,842.95,190.949997,28.50,1.0240,191,0,14.843,2.06755,4.21,52892,6.733333,8.633333,10.733334,6.733333,8.633333,10.733334,233680.593750,70585.898438,10004.133789,952.233337,274.799988,127.066666
1:58:40,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,2.006,237.95,13.06,14.02,14.79,842.51,842.90,192.933334,28.45,1.0240,191,0,14.810,2.04870,4.21,52896,6.900000,10.633333,13.700000,6.900000,10.633333,13.700000,234864.500000,70939.531250,10058.466797,962.133362,278.033325,129.300003
1:59:10,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,2.005,238.95,13.08,14.07,14.78,842.53,843.03,188.283340,28.68,1.0241,191,0,14.812,2.04679,4.21,52900,7.566667,11.066667,12.233334,7.566667,11.066667,12.233334,236095.296875,71308.132813,10109.133789,969.333313,279.633331,130.133331
1:59:40,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.005,239.96,13.09,14.06,14.76,842.43,843.05,189.733337,28.94,1.0240,191,0,14.810,2.05579,4.21,52903,7.900000,11.633333,12.900000,7.900000,11.633333,12.900000,237353.593750,71677.101563,10170.799805,975.433350,281.399994,130.933334
2:00:10,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.007,240.96,13.11,14.09,14.83,842.51,842.97,188.183334,28.82,1.0239,191,0,14.813,2.04761,4.21,52907,7.800000,9.366667,9.566667,7.800000,9.366667,9.566667,238535.703125,72035.570313,10208.133789,977.133362,281.500000,131.033340
2:00:40,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.007,241.96,13.14,14.10,14.81,842.45,842.84,190.533340,28.71,1.0236,191,0,14.810,2.05634,4.21,52910,7.700000,10.766666,12.066667,7.700000,10.766666,12.066667,239849.796875,72418.796875,10249.266602,982.033325,282.366669,131.033340
2:01:10,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,2.007,242.97,13.16,14.09,14.84,842.47,842.99,189.483337,28.70,1.0237,191,0,14.812,2.05224,4.21,52914,7.866667,10.866667,13.200000,7.866667,10.866667,13.200000,241110.203125,72794.703125,10304.599609,987.400024,283.766663,131.933334
2:01:40,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.009,243.97,13.17,14.10,14.90,842.50,842.86,188.000000,28.45,1.0235,191,0,14.810,2.05170,4.21,52917,8.233334,9.966666,12.366667,8.233334,9.966666,12.366667,242318.406250,73165.531250,10353.500000,991.733337,285.766663,133.566666
2:02:10,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,2.008,244.98,13.21,14.10,14.90,842.48,842.88,189.350006,28.50,1.0234,191,0,14.812,2.05033,4.21,52920,7.733333,10.000000,12.533334,7.733333,10.000000,12.533334,243505.703125,73531.765625,10400.766602,994.433350,287.966675,135.766663
2:02:40,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,2.008,245.98,13.23,14.15,14.91,842.40,842.87,188.550003,28.39,1.0233,191,0,14.812,2.04979,4.21,52924,7.100000,8.966666,9.700000,7.100000,8.966666,9.700000,244619.703125,73864.835938,10448.566406,997.066650,289.200012,137.000000
2:03:10,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,2.008,246.98,13.26,14.09,14.94,842.50,843.15,189.916672,28.51,1.0235,191,0,14.804,2.05443,4.14,52908,8.233334,11.133333,11.433333,8.233334,11.133333,11.433333,245932.500000,74258.570313,10496.599609,1000.233337,289.700012,137.166672
2:03:40,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,2.006,247.99,13.28,13.90,14.95,842.40,843.38,190.833328,28.30,1.0238,191,0,14.802,2.05962,4.14,52893,7.900000,10.666667,13.566667,7.900000,10.666667,13.566667,247203.000000,74639.500000,10556.633789,1005.400024,293.033325,138.166672
2:04:10,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,2.007,248.99,13.30,13.78,14.98,842.44,843.58,187.750000,28.02,1.0240,191,0,14.804,2.05088,4.13,52878,7.266667,9.533334,13.166667,7.266667,9.533334,13.166667,248363.703125,74995.570313,10609.533203,1011.700012,297.333344,139.033340
2:04:40,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,2.008,249.99,13.31,13.68,14.98,842.39,843.79,188.383331,27.57,1.0242,191,0,14.801,2.05770,4.13,52862,7.233333,9.733334,11.166667,7.233333,9.733334,11.166667,249531.296875,75347.500000,10659.166992,1016.833313,298.666656,139.566666
2:05:10,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.004,251.00,13.32,13.65,14.99,842.46,843.84,188.566666,27.87,1.0242,191,0,14.802,2.05143,4.13,52847,8.000000,10.600000,10.733334,8.000000,10.600000,10.733334,250769.796875,75718.703125,10702.500000,1020.833313,299.033325,139.566666
2:05:40,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,2.005,252.00,13.34,13.58,15.02,842.48,844.04,192.066666,27.81,1.0244,191,0,14.797,2.05825,4.13,52831,6.966667,10.133333,10.466666,6.966667,10.133333,10.466666,251904.203125,76060.031250,10753.333008,1027.033325,299.533325,139.566666
2:06:10,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,2.004,253.00,13.35,13.49,14.98,842.48,844.09,190.533340,28.08,1.0244,191,0,14.795,2.05388,4.12,52816,6.700000,8.066667,10.466666,6.700000,8.066667,10.466666,252977.703125,76369.867188,10793.633789,1032.000000,303.166656,139.933334
2:06:40,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.005,254.00,13.37,13.44,15.02,842.45,844.17,190.133331,28.25,1.0244,191,0,14.796,2.05825,4.12,52800,7.533333,9.400000,11.333333,7.533333,9.400000,11.333333,254119.703125,76708.968750,10849.833008,1037.033325,305.366669,140.433334
2:07:10,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.006,255.01,13.38,13.44,15.03,842.45,844.17,187.550003,27.42,1.0244,191,0,14.796,2.05170,4.12,52785,6.966667,9.266666,12.366667,6.966667,9.266666,12.366667,255224.796875,77045.132813,10891.299805,1043.866699,308.733337,141.833328
2:07:40,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.006,256.01,13.40,13.39,15.03,842.34,844.21,193.783340,27.08,1.0244,191,0,14.795,2.05606,4.12,52769,6.333333,8.400000,9.200000,6.333333,8.400000,9.200000,256237.093750,77346.367188,10930.366211,1047.300049,309.733337,142.333328
2:08:10,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.006,257.01,13.43,13.34,15.10,842.45,844.34,188.983337,27.07,1.0245,191,0,14.794,2.06755,4.11,52754,6.033333,8.400000,9.366667,6.033333,8.400000,9.366667,257183.093750,77634.796875,10974.533203,1051.400024,311.299988,143.500000
2:08:40,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,2.006,258.01,13.44,13.32,15.07,842.28,844.33,189.566666,26.69,1.0244,191,0,14.799,2.05497,4.12,52738,6.400000,8.833333,10.166667,6.400000,8.833333,10.166667,258168.796875,77939.765625,11026.500000,1053.466675,312.799988,143.899994
2:09:10,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,2.006,259.02,13.47,13.36,15.10,842.38,844.41,188.383331,26.66,1.0244,191,0,14.798,2.05415,4.12,52722,7.400000,11.466666,12.200000,7.400000,11.466666,12.200000,259355.406250,78295.000000,11080.433594,1061.099976,313.666656,144.266663
2:09:40,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,2.007,260.02,13.49,13.32,15.13,842.38,844.43,190.933334,26.52,1.0244,191,0,14.799,2.05170,4.12,52707,7.433333,10.100000,11.166667,7.433333,10.100000,11.166667,260526.500000,78640.796875,11126.299805,1066.933350,315.100006,144.266663
2:10:10,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.008,261.03,13.52,13.32,15.15,842.32,844.45,189.033340,26.41,1.0243,191,0,14.792,2.05170,4.11,52691,6.833333,9.300000,11.933333,6.833333,9.300000,11.933333,261629.203125,78974.570313,11172.066406,1074.300049,317.533325,145.066666
2:10:40,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,2.009,262.03,13.55,13.32,15.19,842.31,844.50,191.433334,26.26,1.0243,191,0,14.794,2.05880,4.11,52676,5.866667,7.633333,7.866667,5.866667,7.633333,7.866667,262603.093750,79255.632813,11203.566406,1078.066650,318.000000,145.133331
2:11:10,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,2.008,263.03,13.59,13.33,15.23,842.38,844.60,189.500000,26.38,1.0242,191,0,14.798,2.04788,4.11,52660,5.600000,7.366667,7.800000,5.600000,7.366667,7.800000,263517.812500,79526.632813,11240.366211,1080.000000,318.766663,145.600006
2:11:40,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,2.010,264.04,13.62,13.32,15.23,842.35,844.59,192.633331,26.62,1.0241,191,0,14.794,2.05661,4.11,52645,5.900000,8.400000,9.233334,5.900000,8.400000,9.233334,264502.187500,79823.734375,11283.566406,1083.800049,319.899994,146.166672
2:12:10,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,2.009,265.04,13.63,13.31,15.26,842.35,844.51,189.300003,26.26,1.0240,191,0,14.796,2.05415,4.11,52629,5.233333,8.133333,9.200000,5.233333,8.133333,9.200000,265458.906250,80109.703125,11332.500000,1087.366699,321.466675,146.866669
2:12:40,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,2.009,266.05,13.66,13.35,15.29,842.19,844.58,191.566666,26.33,1.0240,191,0,14.796,2.05252,4.11,52613,6.933333,9.133333,9.666667,6.933333,9.133333,9.666667,266529.406250,80434.335938,11369.966797,1090.866699,322.399994,147.066666
2:13:10,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,2.009,267.05,13.67,13.35,15.31,842.11,844.48,193.899994,26.44,1.0238,191,0,14.793,2.05688,4.11,52598,5.466667,8.633333,9.733334,5.466667,8.633333,9.733334,267507.687500,80724.968750,11413.500000,1096.933350,324.066681,147.733337
2:13:40,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,2.007,268.06,13.70,13.41,15.37,842.15,844.55,188.083328,26.25,1.0238,191,0,14.796,2.05579,4.11,52582,6.300000,8.633333,9.733334,6.300000,8.633333,9.733334,268518.312500,81032.468750,11452.500000,1099.099976,325.399994,149.066666
2:14:10,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,2.009,269.06,13.70,13.37,15.36,842.21,844.55,189.633331,26.22,1.0238,191,0,14.793,2.06399,4.11,52567,4.833333,7.300000,7.900000,4.833333,7.300000,7.900000,269398.312500,81302.734375,11491.366211,1100.000000,326.299988,149.466660
2:14:40,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,2.010,270.07,13.71,13.41,15.36,842.23,844.50,188.066666,26.24,1.0237,191,0,14.797,2.05880,4.11,52551,5.833333,6.500000,7.633333,5.833333,6.500000,7.633333,270340.187500,81589.164063,11513.933594,1101.599976,327.899994,149.500000
2:15:10,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,2.011,271.07,13.72,13.41,15.36,842.17,844.39,189.883331,26.30,1.0235,192,0,14.796,2.06399,4.11,52536,4.900000,7.700000,8.633333,4.900000,7.700000,8.633333,271252.906250,81868.703125,11558.333008,1103.666626,329.266663,150.333328
2:15:40,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,2.005,272.07,13.74,13.42,15.39,842.12,844.49,185.933334,25.98,1.0236,192,0,14.760,2.05798,4.10,52520,4.766667,7.200000,7.733333,4.766667,7.200000,7.733333,272168.187500,82144.164063,11592.466797,1106.666626,329.833344,150.899994
2:16:10,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,2.004,273.08,13.75,13.43,15.40,842.14,844.41,189.066666,26.04,1.0234,192,0,14.765,2.05006,4.10,52505,4.866667,7.566667,7.833333,4.866667,7.566667,7.833333,273020.906250,82410.570313,11627.066406,1109.900024,330.299988,151.366669
2:16:40,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,2.005,274.08,13.75,13.39,15.40,842.14,844.47,190.199997,26.19,1.0235,192,0,14.761,2.05716,4.10,52489,6.133333,7.866667,8.500000,6.133333,7.866667,8.500000,273990.812500,82708.164063,11660.866211,1112.000000,331.399994,152.066666
2:17:10,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,2.004,275.08,13.76,13.44,15.43,842.22,844.49,191.399994,26.33,1.0235,192,0,14.761,2.05252,4.10,52473,5.933333,8.000000,8.333333,5.933333,8.000000,8.333333,274930.093750,82995.164063,11688.400391,1114.500000,331.899994,152.066666
2:17:40,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,2.005,276.08,13.79,13.45,15.41,842.21,844.48,187.699997,26.57,1.0233,192,0,14.763,2.05197,4.10,52458,4.900000,7.133333,7.766667,4.900000,7.133333,7.766667,275827.812500,83268.835938,11717.500000,1116.300049,333.100006,152.433334
2:18:10,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,2.004,277.08,13.79,13.45,15.41,842.16,844.53,189.983337,27.06,1.0234,192,0,14.763,2.05606,4.10,52442,4.733333,7.933333,9.300000,4.733333,7.933333,9.300000,276743.187500,83542.335938,11773.000000,1120.033325,334.500000,153.100006
2:18:40,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,2.006,278.09,13.82,13.49,15.44,842.10,844.40,191.750000,27.03,1.0231,192,0,14.765,2.06016,4.10,52427,4.933333,7.800000,8.933333,4.933333,7.800000,8.933333,277692.906250,83820.468750,11818.266602,1123.433350,335.533325,153.766663
2:19:10,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.006,279.09,13.82,13.50,15.45,842.16,844.46,191.283340,25.97,1.0233,192,0,14.764,2.05143,4.10,52411,5.066667,8.000000,9.233334,5.066667,8.000000,9.233334,278667.000000,84112.296875,11856.566406,1128.166626,337.033325,153.766663
2:19:40,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.005,280.09,13.84,13.53,15.50,842.18,844.48,191.583328,26.77,1.0231,192,0,14.765,2.04707,4.10,52396,5.466667,9.100000,9.100000,5.466667,9.100000,9.100000,279650.093750,84422.835938,11899.333008,1131.966675,337.033325,153.766663
2:20:10,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.007,281.10,13.87,13.73,15.49,842.17,844.34,192.516663,27.01,1.0228,192,0,14.773,2.06098,4.21,52410,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,280596.406250,84709.929688,11935.900391,1135.466675,337.033325,153.766663
2:20:40,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.012,282.10,13.91,14.04,15.52,842.22,843.90,190.300003,26.61,1.0222,193,0,14.778,2.05634,4.21,52424,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,281594.000000,85016.101563,11985.066406,1137.233276,337.033325,153.766663
2:21:10,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.009,283.11,13.96,14.26,15.55,842.08,843.73,187.850006,27.22,1.0218,193,0,14.767,2.05252,4.21,52438,5.933333,11.166667,11.966666,5.933333,11.166667,11.966666,282639.500000,85329.468750,12033.266602,1148.433350,338.133331,154.266663
2:21:40,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.013,284.11,14.00,14.48,15.61,842.22,843.28,190.283340,27.22,1.0211,194,0,14.767,2.05497,4.21,52451,5.066667,9.100000,10.033334,5.066667,9.100000,10.033334,283651.687500,85630.968750,12076.266602,1156.300049,339.366669,154.833328
2:22:10,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.008,285.12,14.07,14.65,15.68,842.03,843.02,186.449997,26.62,1.0205,194,0,14.736,2.04952,4.21,52463,6.800000,8.600000,10.233334,6.800000,8.600000,10.233334,284746.812500,85949.601563,12129.799805,1159.933350,340.899994,156.366669
2:22:40,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.010,286.12,14.11,14.80,15.72,842.02,842.93,190.449997,25.94,1.0203,194,0,14.738,2.04815,4.21,52475,7.166667,9.266666,9.900000,7.166667,9.266666,9.900000,285888.687500,86289.835938,12183.033203,1162.833374,341.533325,157.000000
2:23:10,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.011,287.13,14.17,14.89,15.77,842.14,842.74,189.416672,26.30,1.0199,194,0,14.739,2.04707,4.21,52486,6.666667,8.733334,9.466666,6.666667,8.733334,9.466666,286997.312500,86626.000000,12223.099609,1164.766724,342.366669,157.833328
2:23:40,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.007,288.13,14.20,15.01,15.85,842.05,842.73,196.366669,26.21,1.0197,194,0,14.740,2.03972,4.21,52498,6.300000,9.166667,9.500000,6.300000,9.166667,9.500000,288060.687500,86947.296875,12264.966797,1169.400024,343.233337,157.866669
2:24:10,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.008,289.14,14.25,15.09,15.85,842.10,842.78,192.783340,27.16,1.0195,194,0,14.744,2.04843,4.21,52509,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,288959.187500,87218.164063,12295.166992,1172.133301,343.233337,157.866669
2:24:40,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.014,290.14,14.30,15.20,15.90,842.19,842.59,188.949997,26.71,1.0192,195,0,14.742,2.05143,4.21,52519,3.933333,7.333333,7.566667,3.933333,7.333333,7.566667,289846.500000,87475.031250,12337.599609,1179.000000,343.600006,157.866669
2:25:10,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.010,291.15,14.34,15.30,15.95,842.06,842.45,189.433334,26.29,1.0189,195,0,14.715,2.04598,4.21,52530,6.333333,8.833333,9.033334,6.333333,8.833333,9.033334,290941.000000,87804.335938,12379.099609,1181.666626,344.133331,157.866669
2:25:40,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.010,292.15,14.38,15.33,16.01,841.91,842.39,190.649994,27.29,1.0186,195,0,14.713,2.04489,4.21,52540,7.433333,9.433333,12.500000,7.433333,9.433333,12.500000,292130.093750,88165.968750,12418.766602,1186.900024,347.733337,158.266663
2:26:10,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.012,293.16,14.41,15.40,16.04,842.07,842.42,189.000000,26.37,1.0186,195,0,14.716,2.04516,4.21,52550,7.966667,11.266666,12.333333,7.966667,11.266666,12.333333,293375.500000,88544.132813,12467.900391,1191.833374,348.466675,158.733337
2:26:40,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.013,294.16,14.47,15.47,16.05,842.00,842.43,191.050003,26.03,1.0184,196,0,14.715,2.05361,4.21,52560,9.333333,13.333333,14.033334,9.333333,13.333333,14.033334,294786.500000,88977.632813,12539.166992,1196.333374,349.299988,159.566666
2:27:10,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.007,295.17,14.50,15.51,16.08,842.02,842.40,192.166672,25.79,1.0183,196,0,14.682,2.04434,4.21,52570,8.666667,11.033334,11.300000,8.666667,11.033334,11.300000,296201.906250,89409.335938,12585.633789,1198.566650,349.700012,159.600006
2:27:40,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.008,296.17,14.54,15.55,16.13,842.01,842.45,186.516663,25.52,1.0182,196,0,14.684,2.04271,4.21,52580,8.900000,11.133333,12.066667,8.900000,11.133333,12.066667,297631.312500,89831.234375,12630.033203,1200.333374,350.700012,160.100006
2:28:10,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.010,297.18,14.55,15.59,16.17,842.01,842.44,188.866669,25.42,1.0182,196,0,14.684,2.04625,4.21,52589,8.233334,10.300000,10.866667,8.233334,10.300000,10.866667,298863.593750,90206.664063,12682.099609,1202.400024,351.100006,160.466660
2:28:40,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.009,298.18,14.60,15.61,16.21,841.98,842.43,191.433334,25.58,1.0180,196,0,14.684,2.04516,4.21,52598,7.700000,10.633333,11.866667,7.700000,10.633333,11.866667,300067.906250,90573.000000,12739.766602,1205.966675,352.766663,160.466660
2:29:10,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.009,299.19,14.63,15.64,16.25,841.93,842.40,187.366669,25.50,1.0178,196,0,14.684,2.05170,4.21,52607,5.933333,9.400000,12.133333,5.933333,9.400000,12.133333,301140.187500,90897.703125,12787.433594,1211.099976,356.299988,161.333328
2:29:40,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.010,300.19,14.66,15.68,16.26,841.96,842.45,189.066666,25.71,1.0177,196,0,14.685,2.04516,4.21,52616,7.033333,10.066667,11.666667,7.033333,10.066667,11.666667,302313.906250,91252.765625,12833.400391,1218.466675,358.333344,161.333328
2:30:10,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.010,301.20,14.69,15.70,16.24,841.84,842.32,187.949997,25.44,1.0175,196,0,14.683,2.04815,4.21,52625,7.900000,11.666667,13.400000,7.900000,11.666667,13.400000,303557.500000,91638.296875,12896.466797,1224.533325,360.899994,162.033340
2:30:40,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.010,302.20,14.72,15.71,16.30,841.92,842.41,189.816666,25.57,1.0175,196,0,14.689,2.04516,4.21,52634,7.666667,10.800000,14.266666,7.666667,10.800000,14.266666,304806.093750,92010.234375,12955.599609,1233.233276,365.433319,163.166672
2:31:10,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.011,303.21,14.75,15.77,16.33,841.90,842.36,188.233337,26.21,1.0173,197,0,14.687,2.04815,4.21,52642,7.233333,10.133333,11.933333,7.233333,10.133333,11.933333,305941.187500,92358.703125,13010.066406,1237.900024,367.733337,165.000000
2:31:40,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.007,304.21,14.78,15.78,16.36,841.85,842.20,184.683334,25.51,1.0170,197,0,14.655,2.03945,4.21,52650,7.433333,10.100000,10.533334,7.433333,10.100000,10.533334,307085.812500,92709.796875,13053.400391,1241.766724,368.399994,165.666672
2:32:10,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.008,305.21,14.80,15.81,16.36,841.91,842.25,188.616669,25.47,1.0170,197,0,14.653,2.04081,4.21,52658,7.266667,10.166667,11.333333,7.266667,10.166667,11.333333,308202.593750,93054.203125,13105.766602,1247.633301,370.366669,166.066666
2:32:40,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.009,306.22,14.83,15.81,16.44,841.77,842.32,187.283340,25.19,1.0170,197,0,14.655,2.04081,4.21,52667,6.933333,9.433333,11.500000,6.933333,9.433333,11.500000,309271.812500,93386.734375,13154.099609,1252.633301,372.666656,167.333328
2:33:10,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.008,307.22,14.85,15.80,16.44,841.96,842.44,186.533340,25.64,1.0170,197,0,14.655,2.03538,4.21,52674,7.100000,10.033334,10.566667,7.100000,10.033334,10.566667,310363.312500,93717.070313,13209.366211,1258.066650,373.200012,167.866669
2:33:40,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.005,308.22,14.87,15.83,16.48,841.88,842.42,187.566666,25.31,1.0170,197,0,14.653,2.04054,4.21,52682,5.633333,8.466666,9.766666,5.633333,8.466666,9.766666,311375.593750,94021.000000,13246.533203,1261.533325,375.233337,169.133331
2:34:10,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.009,309.23,14.90,15.84,16.48,841.74,842.15,188.883331,25.61,1.0165,197,0,14.653,2.04298,4.21,52690,7.766667,10.733334,11.866667,7.766667,10.733334,11.866667,312548.312500,94382.968750,13310.099609,1266.766724,376.666656,169.133331
2:34:40,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.010,310.23,14.91,15.85,16.51,841.81,842.33,187.966660,24.93,1.0167,197,0,14.654,2.04598,4.21,52697,7.933333,10.400000,10.566667,7.933333,10.400000,10.566667,313747.812500,94755.601563,13371.066406,1268.900024,377.066681,169.133331
2:35:10,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.011,311.24,14.94,15.88,16.53,841.96,842.32,187.250000,24.96,1.0166,197,0,14.654,2.04108,4.21,52704,7.333333,13.500000,14.466666,7.333333,13.500000,14.466666,314980.812500,95123.164063,13433.599609,1283.833374,378.566681,169.300003
2:35:40,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.010,312.24,14.94,15.89,16.56,841.85,842.27,189.250000,24.67,1.0166,198,0,14.655,2.04761,4.21,52712,7.866667,10.466666,12.300000,7.866667,10.466666,12.300000,316233.187500,95507.765625,13488.033203,1288.099976,380.733337,170.000000
2:36:10,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.006,313.25,14.97,15.91,16.56,841.83,842.16,186.416672,24.67,1.0163,198,0,14.622,2.03999,4.21,52719,7.766667,10.533334,11.100000,7.766667,10.533334,11.100000,317410.312500,95867.265625,13546.933594,1292.500000,381.600006,170.033340
2:36:40,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.005,314.25,14.97,15.89,16.58,841.88,842.40,187.233337,24.71,1.0166,198,0,14.621,2.04326,4.21,52725,8.600000,12.100000,13.366667,8.600000,12.100000,13.366667,318783.812500,96280.898438,13607.966797,1302.199951,382.933319,170.833328
2:37:10,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.004,315.25,14.98,15.91,16.59,841.84,842.37,188.100006,25.25,1.0165,198,0,14.622,2.03456,4.21,52732,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,320082.093750,96673.296875,13647.566406,1306.000000,382.933319,170.833328
2:37:40,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.003,316.25,14.99,15.93,16.60,841.82,842.39,186.616669,24.94,1.0165,198,0,14.623,2.03782,4.21,52739,9.000000,11.400000,11.633333,9.000000,11.400000,11.633333,321428.312500,97083.101563,13708.833008,1311.166626,382.933319,170.833328
2:38:10,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.005,317.26,14.99,15.93,16.57,841.94,842.45,188.300003,24.88,1.0166,198,0,14.622,2.03511,4.21,52746,7.700000,10.600000,10.800000,7.700000,10.600000,10.800000,322658.093750,97459.203125,13764.299805,1315.733276,383.233337,171.033340
2:38:40,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.000,318.26,15.00,15.90,16.65,841.80,842.39,186.933334,25.14,1.0165,198,0,14.622,2.03755,4.21,52752,7.500000,9.533334,11.800000,7.500000,9.533334,11.800000,323849.093750,97800.796875,13823.666992,1321.366699,386.600006,172.566666
2:39:10,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.001,319.26,15.01,15.91,16.62,841.76,842.39,187.266663,24.82,1.0165,198,0,14.622,2.03863,4.21,52758,7.200000,9.433333,11.066667,7.200000,9.433333,11.066667,325032.593750,98160.203125,13875.233398,1324.533325,388.799988,173.399994
2:39:40,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.004,320.26,15.00,15.89,16.60,841.80,842.24,189.350006,24.98,1.0163,198,0,14.620,2.03755,4.21,52765,7.700000,9.566667,11.133333,7.700000,9.566667,11.133333,326218.093750,98517.664063,13917.133789,1328.633301,390.866669,174.633331
2:40:10,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.007,321.26,15.00,15.89,16.65,841.68,842.08,183.683334,24.59,1.0161,198,0,14.622,2.03863,4.21,52771,5.666667,9.933333,11.366667,5.666667,9.933333,11.366667,327302.812500,98844.898438,13962.099609,1336.199951,392.866669,175.300003
2:40:40,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.006,322.26,15.00,15.91,16.60,841.74,842.39,186.283340,24.72,1.0165,198,0,14.623,2.03239,4.21,52777,5.000000,7.566667,9.266666,5.000000,7.566667,9.266666,328202.687500,99122.164063,13996.033203,1340.633301,395.566681,176.033340
2:41:10,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.005,323.27,15.00,15.87,16.61,841.82,842.34,187.566666,24.77,1.0164,198,0,14.622,2.03077,4.21,52783,5.333333,8.100000,10.500000,5.333333,8.100000,10.500000,329236.093750,99431.335938,14035.133789,1344.400024,399.299988,177.933334
2:41:40,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.004,324.27,15.01,15.87,16.61,841.92,842.47,189.399994,24.71,1.0166,198,0,14.622,2.03538,4.21,52788,6.133333,8.800000,10.466666,6.133333,8.800000,10.466666,330328.593750,99755.601563,14083.933594,1348.033325,401.733337,180.100006
2:42:10,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.006,325.27,15.01,15.90,16.63,841.92,842.57,188.333328,24.84,1.0167,198,0,14.620,2.04081,4.21,52794,6.000000,8.200000,8.666667,6.000000,8.200000,8.666667,331364.812500,100073.132813,14122.966797,1349.900024,402.299988,180.399994
2:42:40,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.005,326.27,15.02,15.89,16.64,841.91,842.47,190.399994,24.45,1.0166,198,0,14.623,2.03999,4.21,52800,5.000000,7.766667,8.566667,5.000000,7.766667,8.566667,332321.093750,100362.968750,14151.533203,1353.699951,403.733337,180.399994
2:43:10,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.005,327.28,15.00,15.84,16.63,841.82,842.58,187.850006,24.42,1.0168,198,0,14.621,2.03239,4.21,52805,6.066667,8.066667,8.733334,6.066667,8.066667,8.733334,333301.093750,100660.898438,14181.400391,1357.166626,404.733337,180.733337
2:43:40,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.004,328.28,15.01,15.83,16.65,841.82,842.47,187.883331,24.39,1.0166,198,0,14.622,2.03809,4.21,52811,6.400000,8.300000,10.066667,6.400000,8.300000,10.066667,334284.500000,100968.703125,14225.799805,1363.099976,407.033325,181.899994
2:44:10,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.004,329.28,15.02,15.85,16.64,841.83,842.39,191.016663,24.86,1.0164,198,0,14.620,2.03185,4.21,52816,4.866667,8.100000,9.366667,4.866667,8.100000,9.366667,335247.093750,101259.703125,14272.299805,1367.766724,408.933319,182.133331
2:44:40,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.001,330.28,15.01,15.84,16.65,841.76,842.39,191.916672,24.56,1.0165,198,0,14.623,2.03212,4.21,52821,5.933333,8.133333,8.500000,5.933333,8.133333,8.500000,336273.906250,101569.203125,14303.400391,1369.966675,409.500000,182.699997
2:45:10,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.002,331.28,15.01,15.84,16.63,841.70,842.21,187.500000,24.30,1.0163,198,0,14.621,2.02941,4.21,52826,4.933333,8.600000,9.333333,4.933333,8.600000,9.333333,337212.000000,101847.265625,14344.533203,1376.266724,410.666656,183.866669
2:45:40,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.003,332.28,15.01,15.84,16.65,841.76,842.26,187.433334,24.35,1.0163,198,0,14.621,2.03375,4.21,52831,5.000000,7.533333,8.800000,5.000000,7.533333,8.800000,338139.906250,102126.867188,14377.633789,1379.833374,412.433319,183.866669
2:46:10,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.002,333.28,15.01,15.85,16.64,841.76,842.34,190.433334,24.25,1.0164,198,0,14.621,2.03239,4.21,52836,5.966667,7.833333,8.900000,5.966667,7.833333,8.900000,339082.593750,102414.929688,14420.433594,1382.766724,413.666656,184.733337
2:46:40,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.003,334.29,15.01,15.85,16.64,841.68,842.41,188.966660,24.35,1.0165,198,0,14.621,2.03185,4.21,52841,6.733333,9.266666,9.833333,6.733333,9.266666,9.833333,340101.500000,102723.000000,14479.500000,1388.133301,415.033325,184.733337
2:47:10,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.002,335.29,15.01,15.83,16.64,841.76,842.31,187.399994,24.48,1.0164,198,0,14.622,2.03511,4.21,52846,4.933333,8.633333,8.633333,4.933333,8.633333,8.633333,341082.406250,103025.398438,14528.633789,1392.733276,415.033325,184.733337
2:47:40,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.003,336.29,15.00,15.81,16.65,841.66,842.24,186.350006,25.03,1.0163,198,0,14.617,2.03891,4.21,52851,4.600000,7.733333,8.200000,4.600000,7.733333,8.200000,342016.406250,103308.968750,14567.400391,1395.533325,415.366669,185.066666
2:48:10,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.002,337.29,15.01,15.83,16.65,841.74,842.28,186.816666,24.49,1.0164,198,0,14.622,2.03158,4.21,52855,4.366667,7.033333,7.966667,4.366667,7.033333,7.966667,342876.500000,103567.734375,14605.366211,1398.900024,416.466675,186.166672
2:48:40,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,1.999,338.29,15.01,15.81,16.64,841.76,842.49,188.916672,24.70,1.0166,198,0,14.621,2.03348,4.21,52860,4.900000,7.900000,9.133333,4.900000,7.900000,9.133333,343805.000000,103853.367188,14642.200195,1403.199951,417.566681,187.266663
2:49:10,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.001,339.29,15.01,15.83,16.61,841.76,842.34,191.649994,24.65,1.0164,198,0,14.620,2.03511,4.21,52864,5.000000,7.266667,9.066667,5.000000,7.266667,9.066667,344749.500000,104135.765625,14672.400391,1407.099976,419.633331,188.533340
2:49:40,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.004,340.29,15.00,15.78,16.65,841.80,842.47,188.183334,25.32,1.0166,198,0,14.621,2.03429,4.21,52869,4.866667,7.533333,9.100000,4.866667,7.533333,9.100000,345664.593750,104405.335938,14709.933594,1412.766724,421.600006,190.133331
2:50:10,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.006,341.29,14.99,15.77,16.64,841.72,842.29,185.166672,25.22,1.0164,198,0,14.622,2.04598,4.21,52873,5.166667,11.000000,13.800000,5.166667,11.000000,13.800000,346666.187500,104698.664063,14768.299805,1429.733276,424.333344,191.600006
2:50:40,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.005,342.30,15.02,15.75,16.65,841.74,842.44,188.816666,25.34,1.0164,198,0,14.620,2.04407,4.21,52877,6.133333,9.066667,9.800000,6.133333,9.066667,9.800000,347663.593750,104995.796875,14818.533203,1436.133301,425.366669,191.600006
2:51:10,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.004,343.30,15.01,15.74,16.65,841.60,842.44,186.483337,24.94,1.0165,198,0,14.620,2.03538,4.21,52881,6.666667,9.600000,9.666667,6.666667,9.600000,9.666667,348727.000000,105321.765625,14869.599609,1440.166626,425.366669,191.600006
2:51:40,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.005,344.30,15.02,15.76,16.65,841.52,842.39,188.300003,24.68,1.0164,198,0,14.622,2.04027,4.21,52885,4.366667,7.766667,8.666667,4.366667,7.766667,8.666667,349688.906250,105611.570313,14916.333008,1442.900024,426.700012,191.600006
2:52:10,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.004,345.30,15.02,15.76,16.63,841.67,842.34,189.300003,24.54,1.0164,198,0,14.617,2.03782,4.21,52889,4.166667,7.500000,8.166667,4.166667,7.500000,8.166667,350541.187500,105867.531250,14959.066406,1445.533325,427.766663,191.600006
2:52:40,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.005,346.31,15.03,15.78,16.65,841.74,842.44,190.133331,24.77,1.0165,198,0,14.619,2.04081,4.21,52893,5.533333,8.733334,9.766666,5.533333,8.733334,9.766666,351486.093750,106161.265625,15005.200195,1451.800049,429.133331,192.133331
2:53:10,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.005,347.31,15.02,15.77,16.64,841.66,842.39,188.716660,25.00,1.0164,198,0,14.619,2.03565,4.21,52897,5.000000,8.500000,8.966666,5.000000,8.500000,8.966666,352451.500000,106456.867188,15046.866211,1456.433350,429.700012,192.466660
2:53:40,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.006,348.31,15.03,15.75,16.66,841.66,842.46,187.466660,24.96,1.0165,198,0,14.620,2.04244,4.21,52901,6.066667,8.466666,8.833333,6.066667,8.466666,8.833333,353456.593750,106756.429688,15081.700195,1460.266724,430.100006,192.500000
2:54:10,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,2.004,349.31,15.04,15.72,16.65,841.54,842.33,188.750000,25.08,1.0163,198,0,14.621,2.02535,4.21,52905,5.066667,8.400000,9.400000,5.066667,8.400000,9.400000,354393.406250,107035.429688,15128.433594,1464.533325,431.399994,193.333328
2:54:40,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,2.006,350.32,15.05,15.72,16.65,841.70,842.49,187.649994,25.10,1.0164,198,0,14.621,2.03348,4.21,52908,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,355310.500000,107319.398438,15172.033203,1465.900024,431.399994,193.333328
2:55:10,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.006,351.32,15.06,15.76,16.65,841.65,842.38,188.033340,25.06,1.0162,198,0,14.619,2.04027,4.21,52912,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,356169.593750,107576.265625,15210.966797,1467.800049,431.399994,193.333328
2:55:40,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,2.005,352.32,15.05,15.73,16.65,841.54,842.51,190.266663,24.66,1.0165,198,0,14.620,2.04162,4.21,52916,5.266667,7.866667,9.333333,5.266667,7.866667,9.333333,357126.312500,107863.734375,15259.299805,1470.366699,433.366669,194.899994
2:56:10,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,2.005,353.32,15.07,15.72,16.69,841.49,842.48,184.250000,24.97,1.0163,198,0,14.621,2.03294,4.21,52919,4.633333,7.733333,8.866667,4.633333,7.733333,8.866667,358004.187500,108125.070313,15301.099609,1474.066650,434.700012,195.766663
2:56:40,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.004,354.33,15.08,15.74,16.73,841.59,842.43,186.916672,24.93,1.0162,198,0,14.620,2.03511,4.21,52922,4.966667,6.966667,7.733333,4.966667,6.966667,7.733333,358968.812500,108401.070313,15340.366211,1476.066650,434.866669,195.933334
2:57:10,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,2.005,355.33,15.09,15.72,16.68,841.59,842.38,188.433334,24.73,1.0162,198,0,14.619,2.04190,4.21,52926,6.600000,8.866667,9.300000,6.600000,8.866667,9.300000,360022.187500,108713.000000,15392.099609,1477.833374,435.700012,195.933334
2:57:40,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,2.005,356.33,15.10,15.75,16.72,841.64,842.45,188.583328,25.49,1.0162,198,0,14.619,2.03402,4.21,52929,6.066667,8.966666,10.000000,6.066667,8.966666,10.000000,361033.000000,109024.968750,15439.733398,1481.766724,437.399994,196.699997
2:58:10,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,2.006,357.33,15.11,15.74,16.69,841.68,842.43,186.183334,25.30,1.0161,198,0,14.622,2.04543,4.21,52932,5.000000,7.866667,8.600000,5.000000,7.866667,8.600000,362030.593750,109327.601563,15473.266602,1486.666626,438.633331,197.100006
2:58:40,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,2.006,358.34,15.11,15.70,16.72,841.59,842.56,187.366669,25.18,1.0163,198,0,14.617,2.03375,4.14,52921,5.866667,8.466666,9.700000,5.866667,8.466666,9.700000,362995.687500,109629.601563,15515.133789,1490.733276,440.066681,198.533340
2:59:10,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,2.003,359.34,15.11,15.55,16.70,841.59,842.74,188.733337,25.07,1.0165,198,0,14.613,2.03755,4.13,52906,7.333333,9.366667,10.033334,7.333333,9.366667,10.033334,364093.000000,109964.601563,15559.066406,1495.599976,441.033325,198.533340
2:59:40,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,2.003,360.34,15.11,15.42,16.73,841.67,842.97,187.416672,25.19,1.0168,198,0,14.610,2.03918,4.14,52891,5.166667,7.500000,8.300000,5.166667,7.500000,8.300000,365006.500000,110242.664063,15587.533203,1499.866699,442.200012,198.800003
3:00:10,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,2.003,361.34,15.10,15.27,16.68,841.48,843.18,190.533340,25.10,1.0171,198,0,14.604,2.03619,4.13,52875,4.600000,7.600000,10.266666,4.600000,7.600000,10.266666,365851.406250,110503.765625,15624.099609,1505.466675,446.000000,200.966660
3:00:40,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,2.002,362.34,15.07,15.19,16.69,841.65,843.24,189.316666,25.08,1.0173,198,0,14.601,2.03809,4.13,52860,4.466667,6.800000,7.733333,4.466667,6.800000,7.733333,366677.593750,110747.898438,15662.933594,1508.133301,447.266663,201.100006
3:01:10,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,2.001,363.34,15.08,15.07,16.67,841.53,843.36,190.483337,25.35,1.0173,198,0,14.603,2.03483,4.12,52845,5.533333,8.066667,9.066667,5.533333,8.066667,9.066667,367574.593750,111025.429688,15702.099609,1512.900024,448.799988,201.100006
3:01:40,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,2.001,364.34,15.07,14.99,16.69,841.53,843.44,188.633331,25.43,1.0175,198,0,14.606,2.03104,4.13,52829,6.400000,9.433333,10.666667,6.400000,9.433333,10.666667,368588.812500,111332.968750,15754.633789,1518.866699,450.366669,201.100006
3:02:10,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,2.001,365.35,15.06,14.93,16.68,841.53,843.55,189.216660,25.58,1.0176,198,0,14.601,2.03538,4.13,52814,5.300000,8.300000,8.400000,5.300000,8.300000,8.400000,369538.312500,111624.203125,15799.433594,1520.833374,450.466675,201.100006
3:02:40,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,1.999,366.34,15.04,14.90,16.67,841.36,843.50,188.733337,25.65,1.0176,198,0,14.602,2.03131,4.12,52798,5.300000,8.200000,9.000000,5.300000,8.200000,9.000000,370503.593750,111910.703125,15843.466797,1524.699951,451.333344,201.966660
3:03:10,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,2.000,367.34,15.05,14.83,16.63,841.43,843.65,190.383331,25.76,1.0178,198,0,14.599,2.03538,4.12,52783,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,371440.500000,112195.367188,15881.933594,1527.400024,451.333344,201.966660
3:03:40,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,1.999,368.34,15.04,14.81,16.65,841.51,843.68,190.516663,25.84,1.0178,198,0,14.599,2.03483,4.12,52767,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,372453.312500,112502.164063,15916.466797,1528.233276,451.333344,201.966660
3:04:10,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,1.999,369.34,15.04,14.77,16.65,841.54,843.71,190.566666,25.95,1.0179,198,0,14.598,2.03511,4.12,52752,5.233333,8.533334,9.166667,5.233333,8.533334,9.166667,373377.687500,112793.031250,15962.966797,1532.733276,451.966675,201.966660
3:04:40,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,1.999,370.34,15.04,14.74,16.63,841.59,843.78,185.516663,25.72,1.0180,198,0,14.603,2.03185,4.12,52737,6.866667,8.900000,10.133333,6.866667,8.900000,10.133333,374416.000000,113115.703125,16012.900391,1537.266724,453.700012,201.966660
3:05:10,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,1.998,371.34,15.05,14.74,16.65,841.59,843.91,188.183334,26.05,1.0181,198,0,14.605,2.03212,4.12,52721,4.833333,7.866667,8.266666,4.833333,7.866667,8.266666,375321.500000,113394.664063,16050.599609,1541.766724,453.933319,201.966660
3:05:40,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,1.998,372.34,15.04,14.71,16.66,841.54,843.86,185.416672,26.06,1.0180,198,0,14.602,2.03050,4.12,52706,4.666667,7.766667,8.400000,4.666667,7.766667,8.400000,376186.593750,113662.734375,16088.900391,1545.566650,454.766663,201.966660
3:06:10,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,1.999,373.34,15.04,14.69,16.64,841.67,843.86,188.766663,26.15,1.0180,198,0,14.603,2.03023,4.11,52690,6.833333,9.200000,9.533334,6.833333,9.200000,9.533334,377279.187500,113988.734375,16136.000000,1547.800049,455.666656,201.966660
3:06:40,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,1.999,374.34,15.05,14.69,16.67,841.58,843.99,189.066666,26.84,1.0181,198,0,14.601,2.03565,4.12,52675,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,378235.593750,114288.164063,16172.133789,1549.066650,455.666656,201.966660
3:07:10,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,1.998,375.34,15.06,14.66,16.65,841.59,843.94,186.750000,26.11,1.0181,198,0,14.604,2.03348,4.12,52659,7.000000,8.500000,9.433333,7.000000,8.500000,9.433333,379251.312500,114602.929688,16206.799805,1552.000000,457.166656,203.466660
3:07:40,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,1.999,376.34,15.06,14.68,16.67,841.59,843.99,188.899994,26.48,1.0181,198,0,14.603,2.02860,4.11,52644,4.766667,8.266666,9.033334,4.766667,8.266666,9.033334,380135.093750,114879.632813,16256.000000,1557.366699,458.200012,204.133331
3:08:10,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,1.999,377.34,15.07,14.67,16.67,841.51,843.96,187.933334,25.75,1.0181,198,0,14.602,2.03104,4.11,52629,5.333333,8.766666,9.366667,5.333333,8.766666,9.366667,381143.593750,115185.765625,16296.833008,1560.733276,459.133331,204.566666
3:08:40,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,1.999,378.34,15.07,14.65,16.66,841.49,843.96,188.166672,26.00,1.0180,198,0,14.602,2.03185,4.11,52613,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,382265.687500,115516.234375,16331.200195,1561.433350,459.133331,204.566666
3:09:10,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,1.999,379.34,15.09,14.66,16.66,841.49,843.93,185.766663,25.85,1.0180,198,0,14.597,2.03782,4.11,52598,5.433333,8.233334,8.233334,5.433333,8.233334,8.233334,383240.812500,115809.101563,16367.333008,1564.500000,459.133331,204.566666
3:09:40,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,1.999,380.34,15.11,14.65,16.69,841.43,843.88,183.816666,26.70,1.0177,198,0,14.599,2.03023,4.11,52582,5.266667,6.433333,7.666667,5.266667,6.433333,7.666667,384161.500000,116088.734375,16401.433594,1565.733276,460.299988,205.733337
3:10:10,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.000,381.34,15.13,14.69,16.68,841.45,843.77,189.949997,26.66,1.0175,198,0,14.598,2.03646,4.11,52567,6.133333,8.000000,9.900000,6.133333,8.000000,9.900000,385209.812500,116404.765625,16441.099609,1568.666626,462.600006,207.366669
3:10:40,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.000,382.34,15.14,14.69,16.72,841.36,843.82,187.366669,26.46,1.0176,198,0,14.602,2.03483,4.11,52552,6.633333,9.700000,10.966666,6.633333,9.700000,10.966666,386329.312500,116731.929688,16485.300781,1574.966675,464.666656,208.366669
3:11:10,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.001,383.34,15.14,14.68,16.70,841.26,843.79,189.199997,26.83,1.0175,198,0,14.600,2.03918,4.11,52536,6.800000,8.633333,9.300000,6.800000,8.633333,9.300000,387347.312500,117035.367188,16521.099609,1578.933350,465.600006,209.300003
3:11:40,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.001,384.34,15.16,14.70,16.74,841.36,843.74,186.616669,26.06,1.0174,198,0,14.603,2.03429,4.11,52520,6.300000,8.700000,9.600000,6.300000,8.700000,9.600000,388386.906250,117351.765625,16556.666016,1582.866699,467.166656,210.566666
3:12:10,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.002,385.34,15.17,14.71,16.73,841.36,843.79,190.033340,27.25,1.0174,198,0,14.602,2.03429,4.11,52505,7.100000,10.066667,10.266666,7.100000,10.066667,10.266666,389492.406250,117689.296875,16608.199219,1588.533325,467.766663,210.600006
3:12:40,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.002,386.34,15.18,14.73,16.79,841.25,843.71,188.766663,27.68,1.0172,198,0,14.602,2.03131,4.11,52490,7.233333,10.533334,11.433333,7.233333,10.533334,11.433333,390640.593750,118048.070313,16673.966797,1593.433350,468.633331,210.600006
3:13:10,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.003,387.34,15.19,14.78,16.80,841.43,843.81,189.899994,27.58,1.0173,198,0,14.600,2.03782,4.10,52474,7.766667,10.600000,10.800000,7.766667,10.600000,10.800000,391789.500000,118400.500000,16733.033203,1597.433350,468.633331,210.600006
3:13:40,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.001,388.34,15.21,14.80,16.80,841.37,843.73,188.866669,28.18,1.0171,198,0,14.600,2.04108,4.10,52459,6.566667,9.133333,10.233334,6.566667,9.133333,10.233334,392881.000000,118741.132813,16777.367188,1600.900024,470.233337,211.199997
3:14:10,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.002,389.34,15.23,14.82,16.81,841.29,843.96,191.016663,27.46,1.0173,198,0,14.602,2.03267,4.10,52443,6.233333,7.733333,8.566667,6.233333,7.733333,8.566667,393938.406250,119049.929688,16808.900391,1603.500000,471.233337,211.466660
3:14:40,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.002,390.34,15.24,14.81,16.79,841.33,843.72,190.000000,27.23,1.0170,198,0,14.600,2.03701,4.10,52428,6.033333,9.366667,11.700000,6.033333,9.366667,11.700000,395014.687500,119377.898438,16858.966797,1608.300049,474.066681,214.300003
3:15:10,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.002,391.34,15.26,14.82,16.82,841.35,843.90,189.600006,27.14,1.0172,198,0,14.602,2.03267,4.10,52412,6.300000,8.966666,10.800000,6.300000,8.966666,10.800000,396057.093750,119707.531250,16905.000000,1612.699951,476.899994,215.866669
3:15:40,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.003,392.35,15.27,14.85,16.88,841.40,843.80,187.750000,27.13,1.0170,198,0,14.602,2.03131,4.10,52397,5.600000,8.000000,9.233334,5.600000,8.000000,9.233334,397155.500000,120024.929688,16937.166016,1616.933350,478.600006,217.133331
3:16:10,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.002,393.35,15.31,14.85,16.86,841.38,843.84,189.816666,26.71,1.0170,198,0,14.602,2.03863,4.10,52381,6.933333,9.800000,10.400000,6.933333,9.800000,10.400000,398362.593750,120385.601563,16981.566406,1622.166626,479.033325,217.566666
3:16:40,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.003,394.35,15.33,14.89,16.89,841.46,843.87,189.149994,26.73,1.0169,198,0,14.602,2.03592,4.10,52366,7.466667,10.066667,10.900000,7.466667,10.066667,10.900000,399580.187500,120750.531250,17027.699219,1626.766724,480.166656,217.566666
3:17:10,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.003,395.35,15.36,14.91,16.95,841.53,843.93,189.466660,26.88,1.0169,198,0,14.602,2.03158,4.10,52350,5.666667,9.966666,10.633333,5.666667,9.966666,10.633333,400696.312500,121089.968750,17083.300781,1631.000000,481.100006,217.899994
3:17:40,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.006,396.35,15.39,14.95,16.92,841.29,843.86,189.933334,26.14,1.0167,198,0,14.604,2.03972,4.10,52334,6.000000,9.700000,10.866667,6.000000,9.700000,10.866667,401844.187500,121435.335938,17127.566406,1636.433350,482.533325,219.333328
3:18:10,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.008,397.36,15.43,15.17,17.00,841.18,843.49,190.216660,26.28,1.0161,198,0,14.614,2.03131,4.21,52350,5.566667,8.433333,9.633333,5.566667,8.433333,9.633333,402844.000000,121746.265625,17167.300781,1641.333374,483.933319,220.500000
3:18:40,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.008,398.36,15.49,15.51,17.02,841.33,843.01,190.100006,26.24,1.0153,198,0,14.619,2.03836,4.21,52365,5.200000,7.033333,9.666667,5.200000,7.033333,9.666667,403775.000000,122035.734375,17206.833984,1646.699951,486.833344,222.533340
3:19:10,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.012,399.37,15.56,15.82,17.08,841.36,842.79,191.633331,26.81,1.0148,199,0,14.622,2.03972,4.21,52380,5.200000,8.466666,10.200000,5.200000,8.466666,10.200000,404768.312500,122334.570313,17244.267578,1652.533325,489.166656,224.033340
3:19:40,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.010,400.37,15.62,16.06,17.16,841.41,842.42,188.033340,26.45,1.0141,199,0,14.596,2.03565,4.21,52393,6.000000,9.233334,10.366667,6.000000,9.233334,10.366667,405814.312500,122652.296875,17291.099609,1657.566650,491.133331,224.466660
3:20:10,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.011,401.38,15.70,16.26,17.22,841.34,842.32,191.199997,25.99,1.0138,200,0,14.594,2.04353,4.21,52407,6.000000,9.233334,9.500000,6.000000,9.233334,9.500000,406918.093750,122983.929688,17336.900391,1660.333374,491.600006,224.466660
3:20:40,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.007,402.38,15.78,16.44,17.31,841.43,842.18,188.149994,25.86,1.0133,200,0,14.566,2.03782,4.21,52420,5.600000,8.966666,9.666667,5.600000,8.966666,9.666667,407986.500000,123303.867188,17379.466797,1666.133301,493.100006,225.533340
3:21:10,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.011,403.39,15.85,16.63,17.35,841.36,842.07,187.683334,25.34,1.0130,201,0,14.567,2.03782,4.21,52433,6.233333,9.866667,11.000000,6.233333,9.866667,11.000000,409059.187500,123633.468750,17430.566406,1674.699951,494.600006,227.033340
3:21:40,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.006,404.39,15.92,16.74,17.40,841.32,841.93,187.716660,25.23,1.0126,201,0,14.538,2.02563,4.21,52445,5.166667,7.900000,9.266666,5.166667,7.900000,9.266666,410035.593750,123930.531250,17470.732422,1677.800049,496.266663,227.866669
3:22:10,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.006,405.39,15.98,16.85,17.51,841.22,841.76,189.733337,25.01,1.0122,201,0,14.540,2.02590,4.21,52457,4.666667,5.833333,9.033334,4.666667,5.833333,9.033334,410908.687500,124195.703125,17500.066406,1681.266724,499.100006,230.133331
3:22:40,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.009,406.40,16.04,16.98,17.57,841.16,841.53,188.866669,25.58,1.0116,201,0,14.540,2.03511,4.21,52469,6.000000,9.833333,11.900000,6.000000,9.833333,11.900000,411944.906250,124515.796875,17553.466797,1688.300049,501.533325,232.199997
3:23:10,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.011,407.40,16.14,17.09,17.60,841.30,841.65,190.233337,25.12,1.0114,202,0,14.542,2.04217,4.21,52480,6.000000,10.300000,11.400000,6.000000,10.300000,11.400000,413046.593750,124854.570313,17605.533203,1694.800049,502.566681,233.233337
3:23:40,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.004,408.41,16.19,17.18,17.68,841.33,841.64,188.183334,25.14,1.0112,202,0,14.511,2.03158,4.21,52491,6.333333,11.966666,15.133333,6.333333,11.966666,15.133333,414208.187500,125206.898438,17669.132813,1710.566650,506.266663,235.000000
3:24:10,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.007,409.41,16.26,17.28,17.71,841.17,841.51,185.683334,25.74,1.0108,202,0,14.512,2.02941,4.21,52503,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,415200.406250,125513.031250,17708.000000,1714.366699,506.266663,235.000000
3:24:40,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.009,410.41,16.33,17.34,17.80,841.24,841.53,187.166672,25.54,1.0106,202,0,14.514,2.03185,4.21,52514,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,416173.812500,125805.429688,17755.666016,1719.366699,506.266663,235.000000
3:25:10,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.010,411.42,16.40,17.44,17.88,841.17,841.54,188.266663,24.92,1.0104,202,0,14.514,2.02779,4.21,52524,6.166667,9.000000,9.000000,6.166667,9.000000,9.000000,417248.593750,126141.265625,17798.166016,1722.599976,506.266663,235.000000
3:25:40,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.010,412.42,16.46,17.51,17.94,841.13,841.52,186.166672,25.60,1.0101,203,0,14.514,2.03294,4.21,52535,5.900000,9.533334,10.033334,5.900000,9.533334,10.033334,418331.906250,126471.031250,17841.099609,1727.733276,506.766663,235.000000
3:26:10,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.008,413.43,16.52,17.58,18.01,841.23,841.55,186.449997,24.44,1.0100,203,0,14.487,2.02860,4.21,52545,5.866667,8.733334,8.966666,5.866667,8.733334,8.966666,419422.000000,126795.601563,17885.500000,1729.966675,507.100006,235.000000
3:26:40,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.009,414.43,16.57,17.63,18.08,841.29,841.53,188.500000,24.67,1.0098,203,0,14.488,2.03185,4.21,52555,5.066667,7.866667,8.633333,5.066667,7.866667,8.633333,420434.812500,127098.132813,17928.099609,1733.366699,507.966675,235.866669
3:27:10,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.010,415.44,16.63,17.67,18.15,841.13,841.44,188.250000,24.32,1.0095,203,0,14.488,2.02996,4.21,52565,6.000000,10.000000,11.633333,6.000000,10.000000,11.633333,421542.187500,127448.867188,17985.833984,1740.366699,510.066681,237.066666
3:27:40,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.011,416.44,16.68,17.75,18.20,841.17,841.53,187.800003,24.49,1.0094,203,0,14.488,2.02563,4.21,52575,6.366667,11.033334,12.066667,6.366667,11.033334,12.066667,422699.812500,127803.164063,18041.900391,1750.933350,511.299988,237.600006
3:28:10,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.012,417.45,16.73,17.80,18.25,841.33,841.42,191.033340,24.62,1.0091,204,0,14.489,2.03538,4.21,52585,5.466667,8.933333,10.733334,5.466667,8.933333,10.733334,423764.093750,128122.335938,18088.867188,1758.500000,513.299988,237.733337
3:28:40,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.005,418.45,16.78,17.82,18.31,841.13,841.42,184.666672,23.87,1.0089,204,0,14.456,2.02671,4.21,52594,6.033333,10.233334,11.633333,6.033333,10.233334,11.633333,424928.093750,128472.398438,18145.767578,1765.900024,515.266663,238.466660
3:29:10,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.007,419.45,16.82,17.89,18.38,841.22,841.40,185.250000,24.20,1.0087,204,0,14.457,2.01833,4.21,52604,6.633333,9.200000,9.933333,6.633333,9.200000,9.933333,426049.000000,128817.234375,18195.166016,1768.833374,516.166687,239.133331
3:29:40,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.008,420.46,16.87,17.91,18.34,841.21,841.42,188.399994,23.49,1.0087,204,0,14.458,2.02887,4.21,52613,6.866667,10.300000,11.566667,6.866667,10.300000,11.566667,427292.093750,129194.031250,18246.599609,1773.733276,518.066650,239.333328
3:30:10,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.008,421.46,16.91,17.95,18.43,841.10,841.37,185.250000,23.74,1.0084,204,0,14.461,2.02130,4.21,52622,22.366667,27.466667,28.633333,20.600000,26.733334,28.633333,430866.093750,130249.968750,18327.833984,1783.699951,519.700012,240.300003
3:30:40,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.009,422.47,16.95,17.98,18.44,841.14,841.25,186.816666,23.69,1.0081,204,0,14.461,2.02184,4.21,52631,8.500000,12.433333,14.300000,8.500000,12.433333,14.300000,432269.593750,130673.000000,18389.099609,1797.033325,521.900024,241.033340
3:31:10,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.011,423.47,16.99,18.02,18.50,841.16,841.37,188.233337,23.69,1.0081,205,0,14.458,2.03104,4.21,52639,6.133333,8.266666,9.200000,6.133333,8.266666,9.200000,433393.312500,131015.335938,18431.000000,1799.900024,522.766663,241.500000
3:31:40,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.005,424.48,17.03,18.04,18.50,841.26,841.58,187.800003,23.75,1.0082,205,0,14.429,2.02590,4.21,52648,7.833333,10.933333,13.200000,7.833333,10.933333,13.200000,434724.093750,131419.359375,18477.533203,1807.300049,526.266663,241.933334
3:32:10,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.004,425.48,17.08,18.08,18.58,841.14,841.45,187.383331,24.21,1.0079,205,0,14.430,2.01052,4.21,52656,6.666667,9.800000,10.166667,6.666667,9.800000,10.166667,435981.687500,131792.296875,18524.066406,1810.566650,527.133362,242.800003
3:32:40,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.002,426.48,17.11,18.08,18.61,841.19,841.48,188.216660,23.75,1.0078,205,0,14.433,2.02130,4.21,52664,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,437155.187500,132139.093750,18557.466797,1813.666626,527.133362,242.800003
3:33:10,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.004,427.48,17.15,18.12,18.65,841.18,841.47,188.300003,23.50,1.0077,205,0,14.431,2.01968,4.21,52672,7.233333,9.433333,10.133333,7.233333,9.433333,10.133333,438368.593750,132504.406250,18603.400391,1815.766724,527.900024,242.800003
3:33:40,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.006,428.48,17.19,18.13,18.67,841.20,841.43,188.783340,23.14,1.0075,205,0,14.428,2.03023,4.21,52680,6.000000,9.066667,9.233334,6.000000,9.066667,9.233334,439522.093750,132845.468750,18644.767578,1817.266724,528.000000,242.800003
3:34:10,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.009,429.49,17.21,18.14,18.73,841.25,841.45,185.816666,22.91,1.0075,205,0,14.429,2.02022,4.21,52688,6.000000,8.566667,10.600000,6.000000,8.566667,10.600000,440661.687500,133184.500000,18682.033203,1823.300049,529.633362,244.433334
3:34:40,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.007,430.49,17.24,18.18,18.75,841.14,841.52,187.949997,22.71,1.0075,205,0,14.429,2.02319,4.21,52696,5.566667,8.500000,8.600000,5.566667,8.500000,8.600000,441756.312500,133507.859375,18727.066406,1826.366699,529.733337,244.533340
3:35:10,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.009,431.50,17.27,18.21,18.77,841.08,841.51,188.783340,22.75,1.0074,205,0,14.431,2.03321,4.21,52703,6.166667,10.000000,10.800000,6.166667,10.000000,10.800000,442890.000000,133855.234375,18779.533203,1832.400024,530.266663,245.066666
3:35:40,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.011,432.50,17.30,18.20,18.83,840.97,841.43,187.616669,22.24,1.0072,206,0,14.431,2.02454,4.21,52711,8.666667,11.366667,11.900000,8.666667,11.366667,11.900000,444185.093750,134268.906250,18839.232422,1836.300049,530.599976,245.399994
3:36:10,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.004,433.50,17.33,18.23,18.85,841.02,841.45,186.416672,22.62,1.0071,206,0,14.401,2.01914,4.21,52718,6.400000,11.700000,12.233334,6.400000,11.700000,12.233334,445394.906250,134640.500000,18901.800781,1840.533325,531.700012,246.100006
3:36:40,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.003,434.51,17.35,18.26,18.86,840.88,841.42,186.416672,23.58,1.0069,206,0,14.401,2.00971,4.21,52725,7.633333,11.100000,11.766666,7.633333,11.100000,11.766666,446733.500000,135051.234375,18961.267578,1843.066650,532.333313,246.266663
3:37:10,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.005,435.51,17.37,18.27,18.89,841.14,841.52,187.233337,24.20,1.0069,206,0,14.401,2.02725,4.21,52732,9.466666,12.800000,12.833333,9.466666,12.800000,12.833333,448234.406250,135513.593750,19029.933594,1845.166626,532.333313,246.266663
3:37:40,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.006,436.51,17.38,18.27,18.90,841.19,841.52,189.116669,23.66,1.0069,206,0,14.400,2.02211,4.21,52739,10.466666,13.633333,14.366667,10.466666,13.633333,14.366667,449913.187500,136019.203125,19102.699219,1848.533325,533.966675,246.266663
3:38:10,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.007,437.51,17.40,18.27,18.92,841.05,841.62,187.116669,24.19,1.0069,206,0,14.400,2.02211,4.21,52746,8.100000,12.700000,13.733334,8.100000,12.700000,13.733334,451406.093750,136465.796875,19165.466797,1854.433350,535.700012,246.266663
3:38:40,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.006,438.52,17.41,18.27,18.97,841.08,841.53,188.783340,23.51,1.0068,206,0,14.399,2.02184,4.21,52753,7.966667,12.133333,12.733334,7.966667,12.133333,12.733334,452860.906250,136898.203125,19230.867188,1857.866699,536.633362,247.133331
3:39:10,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.006,439.52,17.42,18.28,18.94,841.00,841.56,185.300003,23.66,1.0068,206,0,14.400,2.01590,4.21,52759,7.400000,12.666667,14.033334,7.400000,12.666667,14.033334,454229.500000,137301.593750,19298.933594,1869.199951,538.566650,248.833328
3:39:40,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.007,440.52,17.44,18.30,18.98,841.00,841.48,185.600006,23.53,1.0067,206,0,14.401,2.01375,4.21,52766,7.333333,12.600000,13.033334,7.333333,12.600000,13.033334,455553.500000,137705.265625,19374.132813,1877.233276,539.666687,248.833328
3:40:10,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.007,441.53,17.45,18.32,18.95,841.02,841.40,185.416672,23.04,1.0066,206,0,14.403,2.01563,4.21,52772,6.700000,11.433333,11.433333,6.700000,11.433333,11.433333,456796.500000,138075.234375,19438.333984,1880.866699,539.666687,248.833328
3:40:40,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.006,442.53,17.47,18.29,18.95,841.05,841.58,189.449997,23.05,1.0067,206,0,14.403,2.01509,4.21,52778,7.933333,11.366667,11.366667,7.933333,11.366667,11.366667,458157.906250,138494.859375,19500.066406,1882.800049,539.666687,248.833328
3:41:10,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.006,443.53,17.48,18.32,18.97,841.10,841.53,187.883331,23.24,1.0066,206,0,14.401,2.01671,4.21,52784,7.633333,12.100000,14.133333,7.633333,12.100000,14.133333,459535.000000,138922.593750,19563.000000,1890.033325,542.966675,250.000000
3:41:40,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.008,444.54,17.51,18.30,19.02,841.03,841.50,189.133331,22.49,1.0065,206,0,14.401,2.02373,4.21,52790,8.300000,13.266666,15.300000,8.300000,13.266666,15.300000,461052.812500,139381.171875,19622.732422,1900.533325,545.599976,250.933334
3:42:10,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.008,445.54,17.51,18.29,19.06,841.03,841.46,186.983337,21.58,1.0066,206,0,14.401,2.01213,4.21,52796,7.000000,11.100000,11.533334,7.000000,11.100000,11.533334,462284.187500,139747.328125,19677.732422,1906.333374,546.433350,251.766663
3:42:40,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.007,446.55,17.54,18.31,19.06,841.03,841.52,185.133331,22.13,1.0065,206,0,14.401,2.02427,4.21,52802,6.733333,10.866667,11.200000,6.733333,10.866667,11.200000,463555.812500,140119.359375,19732.933594,1909.266724,547.033325,252.366669
3:43:10,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.007,447.55,17.54,18.33,19.08,840.97,841.60,190.600006,21.87,1.0066,206,0,14.401,2.02211,4.21,52808,7.000000,9.466666,10.266666,7.000000,9.466666,10.266666,464786.187500,140485.640625,19785.199219,1911.566650,548.166687,252.633331
3:43:40,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.009,448.55,17.56,18.34,19.08,841.02,841.48,187.716660,22.25,1.0064,206,0,14.403,2.02914,4.21,52813,7.100000,10.433333,10.733334,7.100000,10.433333,10.733334,466047.312500,140870.437500,19831.666016,1914.633301,549.033325,252.633331
3:44:10,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.008,449.56,17.57,18.32,19.04,840.97,841.53,188.750000,22.42,1.0064,206,0,14.401,2.02265,4.21,52819,6.700000,9.533334,10.166667,6.700000,9.533334,10.166667,467290.593750,141236.906250,19876.367188,1917.266724,549.433350,253.033340
3:44:40,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.011,450.56,17.58,18.37,19.10,840.94,841.56,191.366669,22.21,1.0064,207,0,14.399,2.02319,4.21,52824,5.900000,11.866667,13.000000,5.900000,11.866667,13.000000,468434.500000,141585.937500,19933.833984,1933.366699,550.533325,253.733337
3:45:10,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.003,451.56,17.57,18.37,19.13,840.94,841.62,184.316666,23.25,1.0064,207,0,14.371,2.01590,4.21,52829,7.833333,12.400000,12.400000,7.833333,12.400000,12.400000,469837.593750,142009.468750,19999.433594,1939.766724,550.533325,253.733337
3:45:40,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.005,452.57,17.59,18.34,19.11,840.94,841.64,187.366669,23.32,1.0063,207,0,14.370,2.01483,4.21,52835,7.900000,12.166667,12.800000,7.900000,12.166667,12.800000,471255.000000,142440.703125,20068.166016,1941.866699,551.766663,254.100006
3:46:10,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.004,453.57,17.59,18.35,19.10,840.99,841.61,182.633331,22.88,1.0063,207,0,14.372,2.01887,4.21,52840,8.000000,11.600000,12.600000,8.000000,11.600000,12.600000,472699.406250,142871.171875,20126.232422,1945.233276,553.133362,254.600006
3:46:40,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.004,454.57,17.59,18.37,19.15,841.07,841.67,186.566666,23.43,1.0064,207,0,14.372,2.01941,4.21,52845,7.800000,11.833333,12.566667,7.800000,11.833333,12.566667,474132.000000,143300.140625,20187.232422,1950.633301,554.133362,254.600006
3:47:10,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.003,455.57,17.59,18.31,19.10,840.99,841.67,185.366669,23.67,1.0063,207,0,14.372,2.01779,4.21,52850,7.533333,11.833333,12.566667,7.533333,11.833333,12.566667,475527.000000,143720.593750,20238.900391,1956.733276,555.366638,254.666672
3:47:40,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.003,456.57,17.58,18.35,19.12,841.05,841.69,186.116669,22.95,1.0065,207,0,14.373,2.01375,4.21,52854,9.600000,13.433333,14.833333,9.600000,13.433333,14.833333,477076.406250,144190.406250,20308.933594,1963.500000,557.233337,255.466660
3:48:10,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.001,457.57,17.59,18.31,19.15,841.02,841.71,188.699997,23.35,1.0064,207,0,14.371,2.00675,4.21,52859,8.100000,11.633333,12.033334,8.100000,11.633333,12.033334,478489.406250,144616.593750,20369.033203,1966.866699,557.500000,255.466660
3:48:40,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.002,458.58,17.58,18.35,19.08,840.97,841.71,188.899994,22.79,1.0065,207,0,14.372,2.01941,4.21,52864,7.966667,11.333333,11.566667,7.966667,11.333333,11.566667,479850.500000,145027.703125,20429.367188,1968.900024,557.733337,255.699997
3:49:10,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.001,459.58,17.57,18.34,19.07,840.97,841.64,185.233337,22.54,1.0065,207,0,14.372,2.02103,4.21,52868,7.000000,9.866667,10.400000,7.000000,9.866667,10.400000,481129.187500,145409.406250,20482.367188,1970.333374,558.466675,256.333344
3:49:40,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.001,460.58,17.57,18.33,19.11,841.02,841.77,185.283340,22.40,1.0066,207,0,14.372,2.01025,4.21,52873,7.300000,10.633333,11.366667,7.300000,10.633333,11.366667,482451.812500,145792.437500,20545.033203,1974.199951,559.733337,256.833344
3:50:10,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.002,461.58,17.57,18.33,19.13,841.08,841.69,187.449997,22.21,1.0066,207,0,14.371,2.01348,4.21,52877,8.033334,13.333333,13.833333,8.033334,13.333333,13.833333,483880.906250,146230.937500,20615.166016,1984.566650,560.233337,257.333344
3:50:40,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.003,462.58,17.58,18.34,19.13,841.05,841.69,184.699997,22.34,1.0065,207,0,14.371,2.01375,4.21,52882,7.433333,11.300000,12.566667,7.433333,11.300000,12.566667,485189.406250,146629.171875,20669.300781,1992.033325,561.866638,258.966675
3:51:10,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.003,463.58,17.58,18.33,19.12,840.99,841.59,184.766663,21.96,1.0064,207,0,14.375,2.01779,4.21,52886,5.966667,9.000000,9.933333,5.966667,9.000000,9.933333,486337.406250,146969.765625,20714.933594,1994.699951,562.833313,259.933319
3:51:40,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.003,464.58,17.59,18.32,19.11,841.10,841.61,186.149994,21.65,1.0065,207,0,14.370,2.01968,4.21,52890,69.733330,79.666664,80.466667,47.700001,56.799999,63.333332,497229.093750,150161.031250,20882.867188,2012.300049,563.799988,259.933319
3:52:10,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.002,465.58,17.60,18.34,19.15,840.86,841.47,186.699997,21.36,1.0063,207,0,14.373,2.01375,4.21,52894,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,498535.593750,150549.171875,20935.732422,2016.066650,563.799988,259.933319
3:52:40,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.003,466.58,17.60,18.38,19.13,840.91,841.55,183.966660,21.57,1.0064,207,0,14.372,2.01456,4.21,52899,7.000000,9.233334,9.300000,7.000000,9.233334,9.300000,499886.906250,150923.937500,20975.099609,2017.599976,563.833313,259.966675
3:53:10,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.005,467.59,17.61,18.35,19.16,840.89,841.51,183.300003,21.87,1.0062,207,0,14.373,2.02184,4.21,52902,6.000000,9.433333,10.333333,6.000000,9.433333,10.333333,501025.093750,151264.937500,21022.000000,2024.233276,564.933350,261.066681
3:53:40,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.004,468.59,17.61,18.40,19.14,840.99,841.53,182.733337,22.11,1.0062,207,0,14.373,2.02022,4.21,52906,6.900000,10.333333,11.566667,6.900000,10.333333,11.566667,502247.593750,151644.000000,21073.867188,2027.466675,566.666687,262.566681
3:54:10,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.002,469.59,17.62,18.37,19.17,840.90,841.55,188.966660,22.32,1.0062,207,0,14.372,2.01833,4.21,52910,7.666667,10.833333,11.166667,7.666667,10.833333,11.166667,503599.406250,152051.203125,21134.566406,2028.300049,567.299988,262.566681
3:54:40,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.002,470.59,17.62,18.39,19.15,840.96,841.70,188.600006,22.65,1.0064,207,0,14.372,2.01725,4.21,52914,6.533333,9.133333,12.133333,6.533333,9.133333,12.133333,504818.812500,152415.296875,21180.732422,2034.599976,571.099976,264.433319
3:55:10,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.002,471.59,17.64,18.41,19.17,841.01,841.63,188.033340,22.18,1.0062,207,0,14.372,2.01617,4.21,52918,6.733333,8.866667,10.900000,6.733333,8.866667,10.900000,506008.593750,152756.093750,21226.666016,2036.833374,573.333313,266.000000
3:55:40,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.003,472.59,17.65,18.41,19.22,841.01,841.63,187.399994,22.53,1.0062,207,0,14.374,2.00998,4.21,52922,7.100000,10.400000,10.600000,7.100000,10.400000,10.600000,507255.687500,153135.968750,21268.132813,2039.066650,573.766663,266.100006
3:56:10,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.004,473.60,17.67,18.43,19.20,840.97,841.54,184.800003,21.81,1.0061,207,0,14.375,2.01563,4.21,52925,7.500000,11.700000,12.300000,7.500000,11.700000,12.300000,508583.687500,153526.828125,21337.533203,2042.733276,574.433350,266.100006
3:56:40,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.005,474.60,17.68,18.43,19.24,841.08,841.69,186.800003,21.64,1.0062,207,0,14.374,2.01456,4.21,52929,7.433333,9.600000,11.700000,7.433333,9.600000,11.700000,509899.093750,153915.937500,21396.900391,2046.099976,576.633362,266.700012
3:57:10,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.004,475.60,17.71,18.48,19.22,841.00,841.53,188.600006,21.65,1.0059,207,0,14.374,2.02373,4.21,52932,6.866667,8.833333,10.100000,6.866667,8.833333,10.100000,511084.406250,154281.468750,21438.732422,2049.266602,578.000000,267.399994
3:57:40,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.004,476.60,17.73,18.49,19.26,840.94,841.53,186.250000,21.68,1.0059,207,0,14.375,2.01267,4.21,52936,7.066667,11.133333,12.500000,7.066667,11.133333,12.500000,512400.500000,154677.437500,21491.533203,2057.133301,579.533325,268.733337
3:58:10,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.005,477.60,17.75,18.52,19.26,841.01,841.47,186.566666,21.53,1.0057,207,0,14.375,2.01806,4.21,52939,7.866667,10.633333,11.066667,7.866667,10.633333,11.066667,513785.812500,155101.359375,21528.267578,2061.300049,580.799988,269.100006
3:58:40,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.007,478.61,17.79,18.55,19.27,840.90,841.55,186.899994,21.36,1.0057,207,0,14.369,2.01968,4.15,52941,7.000000,11.766666,13.266666,7.000000,11.766666,13.266666,515134.406250,155494.437500,21581.800781,2069.133301,583.000000,270.433319
3:59:10,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.007,479.61,17.82,18.45,19.34,840.92,841.58,185.066666,21.36,1.0056,207,0,14.369,2.02319,4.14,52926,6.333333,8.733334,9.700000,6.333333,8.733334,9.700000,516319.312500,155847.406250,21629.132813,2074.800049,583.666687,271.100006
3:59:40,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.005,480.61,17.83,18.33,19.33,840.84,841.83,185.500000,21.51,1.0059,207,0,14.371,2.01806,4.14,52911,5.866667,7.566667,9.600000,5.866667,7.566667,9.600000,517395.093750,156175.828125,21674.933594,2078.866699,586.266663,272.100006
4:00:10,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.006,481.62,17.85,18.25,19.36,840.84,841.99,185.216660,21.65,1.0060,207,0,14.366,2.01132,4.14,52895,7.133333,10.000000,10.666667,7.133333,10.000000,10.666667,518651.500000,156565.640625,21725.199219,2082.166748,587.166687,272.166656
4:00:40,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.004,482.62,17.85,18.15,19.38,840.78,842.14,184.933334,21.92,1.0061,207,0,14.364,2.01887,4.14,52880,7.900000,12.600000,13.766666,7.900000,12.600000,13.766666,520037.312500,156990.859375,21797.900391,2091.366699,588.366638,272.166656
4:01:10,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.006,483.62,17.86,18.08,19.38,840.78,842.27,187.583328,21.84,1.0063,207,0,14.359,2.02481,4.13,52865,7.933333,12.433333,12.733334,7.933333,12.433333,12.733334,521433.906250,157414.406250,21862.199219,2097.266602,589.066650,272.166656
4:01:40,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.004,484.62,17.86,17.98,19.39,840.73,842.35,184.283340,21.91,1.0063,207,0,14.359,2.02103,4.13,52850,7.933333,12.033334,13.033334,7.933333,12.033334,13.033334,522771.312500,157822.937500,21922.066406,2103.566650,590.733337,272.233337
4:02:10,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.002,485.63,17.86,17.93,19.35,840.81,842.46,189.600006,22.04,1.0065,207,0,14.358,2.01725,4.13,52834,7.100000,12.766666,14.066667,7.100000,12.766666,14.066667,524125.500000,158228.968750,21992.000000,2115.500000,593.066650,273.033325
4:02:40,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,1.999,486.62,17.86,17.93,19.40,840.91,842.61,190.833328,22.02,1.0066,207,0,14.356,2.01105,4.13,52819,7.500000,11.600000,12.633333,7.500000,11.600000,12.633333,525519.625000,158639.531250,22043.466797,2121.766602,594.666687,273.799988
4:03:10,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,1.996,487.62,17.86,17.84,19.39,840.97,842.67,187.800003,22.39,1.0067,207,0,14.362,2.01348,4.12,52804,6.866667,9.500000,10.866667,6.866667,9.500000,10.866667,526790.812500,159016.328125,22089.267578,2123.666748,595.666687,274.533325
4:03:40,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,1.998,488.62,17.85,17.82,19.39,840.84,842.74,185.600006,22.73,1.0068,207,0,14.361,2.01456,4.13,52788,6.600000,10.666667,11.933333,6.600000,10.666667,11.933333,528091.125000,159400.093750,22139.966797,2130.166748,597.566650,275.166656
4:04:10,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.001,489.62,17.85,17.79,19.42,840.84,842.72,188.016663,22.62,1.0068,207,0,14.359,2.01348,4.13,52773,6.933333,10.266666,12.433333,6.933333,10.266666,12.433333,529292.500000,159763.796875,22189.800781,2139.533447,600.233337,276.500000
4:04:40,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.001,490.62,17.85,17.77,19.38,840.68,842.74,187.433334,21.97,1.0068,207,0,14.359,2.02076,4.13,52758,6.666667,9.000000,11.666667,6.666667,9.000000,11.666667,530551.812500,160148.937500,22243.132813,2144.033447,603.400024,276.633331
4:05:10,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.001,491.62,17.85,17.72,19.38,840.78,842.72,187.183334,21.56,1.0069,207,0,14.361,2.01240,4.12,52742,6.600000,8.633333,9.733334,6.600000,8.633333,9.733334,531764.312500,160513.265625,22286.232422,2145.266602,604.633362,277.433319
4:05:40,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.003,492.62,17.85,17.71,19.42,840.84,842.72,186.449997,21.57,1.0069,207,0,14.356,2.02373,4.12,52727,7.200000,9.166667,9.366667,7.200000,9.166667,9.366667,533019.875000,160892.500000,22327.833984,2145.466553,604.833313,277.433319
4:06:10,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.002,493.63,17.86,17.70,19.38,840.70,842.74,186.000000,21.70,1.0068,207,0,14.356,2.01698,4.12,52712,6.366667,9.000000,10.200000,6.366667,9.000000,10.200000,534303.187500,161276.703125,22374.800781,2147.300049,605.733337,277.666656
4:06:40,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.001,494.63,17.86,17.70,19.39,840.81,842.87,187.133331,22.00,1.0070,207,0,14.360,2.01132,4.12,52696,6.000000,7.833333,8.933333,6.000000,7.833333,8.933333,535457.375000,161619.265625,22418.166016,2151.633301,606.366638,278.299988
4:07:10,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.002,495.63,17.87,17.66,19.41,840.75,842.79,187.733337,22.37,1.0068,207,0,14.356,2.01536,4.12,52681,7.266667,10.600000,11.633333,7.266667,10.600000,11.633333,536703.312500,162008.593750,22472.400391,2157.300049,607.666687,278.299988
4:07:40,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.002,496.63,17.87,17.65,19.41,840.75,842.90,185.083328,22.84,1.0069,207,0,14.355,2.01536,4.12,52666,7.433333,11.000000,11.666667,7.433333,11.000000,11.666667,538039.500000,162413.296875,22525.066406,2162.300049,608.533325,278.700012
4:08:10,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.001,497.63,17.87,17.63,19.41,840.75,842.84,187.366669,21.82,1.0069,207,0,14.360,2.00971,4.12,52651,6.766667,9.633333,11.733334,6.766667,9.633333,11.733334,539300.875000,162793.468750,22582.566406,2166.433350,610.966675,280.299988
4:08:40,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.002,498.63,17.88,17.64,19.38,840.94,843.00,185.083328,21.80,1.0071,207,0,14.361,2.01348,4.11,52635,6.433333,8.733334,9.533334,6.433333,8.733334,9.533334,540478.875000,163151.265625,22623.666016,2169.633301,611.666687,281.000000
4:09:10,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.001,499.63,17.87,17.59,19.39,840.70,842.90,187.600006,22.00,1.0070,207,0,14.360,2.01617,4.12,52620,7.100000,9.666667,12.066667,7.100000,9.666667,12.066667,541805.875000,163546.593750,22670.732422,2174.600098,614.066650,283.399994
4:09:40,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.000,500.63,17.88,17.59,19.39,840.86,843.10,188.100006,22.21,1.0071,207,0,14.353,2.02292,4.12,52605,7.500000,9.333333,9.800000,7.500000,9.333333,9.800000,543068.812500,163928.171875,22724.500000,2176.166748,614.066650,283.399994
4:10:10,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.001,501.63,17.89,17.61,19.42,840.83,843.02,187.916672,22.84,1.0070,207,0,14.360,2.00890,4.11,52589,8.100000,10.200000,11.400000,8.100000,10.200000,11.400000,544431.500000,164341.140625,22773.267578,2179.800049,615.166687,284.033325
4:10:40,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.003,502.63,17.90,17.59,19.41,840.77,843.05,187.716660,23.53,1.0069,207,0,14.356,2.01644,4.11,52574,8.066667,11.000000,11.333333,8.066667,11.000000,11.333333,545830.000000,164751.828125,22839.867188,2181.466553,615.799988,284.266663
4:11:10,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.002,503.63,17.90,17.56,19.43,840.88,842.97,188.683334,22.30,1.0069,207,0,14.354,2.02076,4.11,52559,7.633333,11.600000,11.600000,7.633333,11.600000,11.600000,547256.375000,165175.234375,22895.833984,2183.100098,615.799988,284.266663
4:11:40,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.001,504.63,17.93,17.59,19.43,840.82,843.07,187.516663,22.79,1.0069,207,0,14.358,2.00702,4.11,52543,7.433333,10.066667,11.133333,7.433333,10.066667,11.133333,548564.187500,165572.328125,22954.033203,2185.966553,616.666687,284.266663
4:12:10,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.002,505.63,17.95,17.58,19.43,840.82,843.04,186.716660,23.34,1.0067,207,0,14.354,2.02049,4.10,52528,7.866667,10.500000,12.200000,7.866667,10.500000,12.200000,549944.500000,165997.093750,23005.632813,2189.000000,618.366638,285.100006
4:12:40,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.002,506.63,17.96,17.57,19.47,840.76,843.01,187.850006,22.75,1.0067,207,0,14.354,2.01483,4.11,52513,7.200000,10.266666,10.333333,7.200000,10.266666,10.333333,551234.625000,166380.765625,23060.500000,2192.000000,618.400024,285.133331
4:13:10,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.004,507.64,17.98,17.57,19.51,840.81,843.06,187.199997,22.36,1.0067,207,0,14.360,2.01025,4.11,52497,7.600000,9.400000,12.366667,7.600000,9.400000,12.366667,552493.125000,166775.562500,23107.033203,2196.666748,621.099976,287.833344
4:13:40,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.002,508.64,18.00,17.58,19.50,840.78,843.19,186.616669,21.83,1.0069,207,0,14.361,2.01671,4.10,52481,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,553727.000000,167157.734375,23160.033203,2197.133301,621.099976,287.833344
4:14:10,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.002,509.64,18.02,17.60,19.51,840.73,843.03,188.616669,21.67,1.0066,207,0,14.359,2.01536,4.10,52466,7.400000,10.366667,10.866667,7.400000,10.366667,10.866667,555018.312500,167548.937500,23229.166016,2198.733398,622.166687,287.833344
4:14:40,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.003,510.64,18.03,17.60,19.50,840.80,843.15,186.016663,21.79,1.0067,207,0,14.356,2.02211,4.11,52451,7.633333,11.433333,13.266666,7.633333,11.433333,13.266666,556401.812500,167970.031250,23286.232422,2204.366699,624.500000,288.633331
4:15:10,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.003,511.64,18.06,17.58,19.56,840.80,843.10,188.550003,21.95,1.0065,207,0,14.356,2.01509,4.11,52435,7.000000,10.033334,10.400000,7.000000,10.033334,10.400000,557752.812500,168382.937500,23346.500000,2205.300049,624.599976,288.733337
4:15:40,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.004,512.64,18.08,17.63,19.56,840.74,843.20,186.916672,22.08,1.0066,207,0,14.360,2.01321,4.10,52420,7.166667,11.266666,12.733334,7.166667,11.266666,12.733334,559122.375000,168796.171875,23410.033203,2210.866699,626.133362,288.733337
4:16:10,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.004,513.64,18.12,17.64,19.59,840.76,843.22,190.566666,21.75,1.0065,207,0,14.358,2.01590,4.10,52405,7.533333,10.266666,12.166667,7.533333,10.266666,12.166667,560521.750000,169212.796875,23464.900391,2214.100098,627.466675,289.000000
4:16:40,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.005,514.65,18.14,17.63,19.64,840.81,843.27,185.983337,21.63,1.0065,207,0,14.358,2.02563,4.10,52389,7.000000,9.566667,11.233334,7.000000,9.566667,11.233334,561848.687500,169617.906250,23516.166016,2218.600098,628.733337,289.600006
4:17:10,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.005,515.65,18.16,17.65,19.63,840.75,843.31,186.516663,22.44,1.0064,207,0,14.358,2.01779,4.10,52374,7.433333,11.500000,11.700000,7.433333,11.500000,11.700000,563239.062500,170045.062500,23587.632813,2220.199951,628.933350,289.600006
4:17:40,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.006,516.65,18.18,17.66,19.70,840.82,843.36,185.833328,22.11,1.0064,207,0,14.362,2.01725,4.10,52359,7.866667,11.433333,12.166667,7.866667,11.433333,12.166667,564565.187500,170456.265625,23652.900391,2224.699951,629.599976,290.266663
4:18:10,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.007,517.66,18.21,17.65,19.70,840.82,843.23,187.966660,21.94,1.0061,207,0,14.360,2.02373,4.10,52343,7.300000,8.700000,8.966666,7.300000,8.700000,8.966666,565807.625000,170836.062500,23694.066406,2225.833252,629.799988,290.466675
4:18:40,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.006,518.66,18.23,17.69,19.68,840.82,843.25,187.383331,21.68,1.0061,207,0,14.360,2.02049,4.10,52328,6.766667,9.466666,9.800000,6.766667,9.466666,9.800000,566981.750000,171197.203125,23747.966797,2228.466553,630.133362,290.466675
4:19:10,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.006,519.66,18.26,17.69,19.75,840.78,843.35,190.050003,22.03,1.0061,207,0,14.360,2.02184,4.09,52312,8.266666,9.700000,10.233334,8.266666,9.700000,10.233334,568347.312500,171615.234375,23797.833984,2229.866699,630.666687,290.466675
4:19:40,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.008,520.67,18.28,17.72,19.74,840.75,843.37,191.199997,22.02,1.0061,207,0,14.360,2.02644,4.10,52297,7.266667,8.700000,8.700000,7.266667,8.700000,8.700000,569605.375000,171994.328125,23848.699219,2230.600098,630.666687,290.466675
4:20:10,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.009,521.67,18.30,17.71,19.78,840.97,843.32,189.283340,21.46,1.0060,207,0,14.361,2.02833,4.10,52281,7.866667,10.066667,10.533334,7.866667,10.066667,10.533334,570905.187500,172394.640625,23898.699219,2232.133301,630.900024,290.700012
4:20:40,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.010,522.68,18.33,17.93,19.78,840.80,843.10,189.583328,21.24,1.0056,207,0,14.373,2.02022,4.21,52298,7.000000,9.333333,10.633333,7.000000,9.333333,10.633333,572137.312500,172764.437500,23952.933594,2234.866699,632.400024,291.333344
4:21:10,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.013,523.68,18.38,18.25,19.84,840.84,842.76,189.000000,21.19,1.0050,208,0,14.376,2.02833,4.21,52314,7.733333,9.700000,11.800000,7.733333,9.700000,11.800000,573545.375000,173184.265625,23994.767578,2240.133301,633.900024,292.000000
4:21:40,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.010,524.69,18.42,18.56,19.90,840.75,842.26,186.183334,21.51,1.0043,208,0,14.349,2.01752,4.21,52330,7.033333,9.333333,9.733334,7.033333,9.333333,9.733334,574846.625000,173580.062500,24043.767578,2241.500000,634.500000,292.200012
4:22:10,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.012,525.69,18.48,18.80,19.95,840.72,842.01,190.250000,21.42,1.0038,208,0,14.351,2.01752,4.21,52345,7.433333,9.666667,9.766666,7.433333,9.666667,9.766666,576142.187500,173979.171875,24098.267578,2244.300049,635.000000,292.200012
4:22:40,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.016,526.70,18.53,18.97,19.98,840.68,841.67,189.550003,21.42,1.0032,210,0,14.355,2.02644,4.21,52359,7.500000,9.400000,10.000000,7.500000,9.400000,10.000000,577421.062500,174366.031250,24153.666016,2247.666748,636.133362,292.200012
4:23:10,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.004,527.71,18.58,19.14,20.02,840.66,841.66,186.183334,21.15,1.0030,210,0,14.297,2.00836,4.21,52373,7.633333,9.300000,9.700000,7.633333,9.300000,9.700000,578746.562500,174763.859375,24202.466797,2249.666748,636.700012,292.200012
4:23:40,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.006,528.71,18.62,19.25,20.07,840.82,841.60,188.100006,21.59,1.0028,210,0,14.298,2.01779,4.21,52387,7.400000,9.300000,9.933333,7.400000,9.300000,9.933333,580042.812500,175151.234375,24249.232422,2251.266602,637.133362,292.633331
4:24:10,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.007,529.71,18.66,19.40,20.09,840.76,841.30,185.866669,21.46,1.0023,210,0,14.297,2.01186,4.21,52400,7.266667,9.833333,10.800000,7.266667,9.833333,10.800000,581302.812500,175538.593750,24300.132813,2255.966553,638.366638,293.066681
4:24:40,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.008,530.72,18.70,19.45,20.13,840.70,841.20,186.983337,21.28,1.0020,210,0,14.302,2.00594,4.21,52413,7.533333,10.466666,10.866667,7.533333,10.466666,10.866667,582675.750000,175945.031250,24354.900391,2258.233398,638.933350,293.066681
4:25:10,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.009,531.72,18.72,19.50,20.22,840.64,840.92,186.133331,21.13,1.0016,210,0,14.302,2.00944,4.21,52426,8.966666,11.933333,12.433333,8.966666,11.933333,12.433333,584088.562500,176387.531250,24414.833984,2260.233398,639.299988,293.066681
4:25:40,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.010,532.73,18.76,19.62,20.22,840.58,841.12,185.250000,22.15,1.0016,210,0,14.302,2.00890,4.21,52438,8.333333,11.800000,12.433333,8.333333,11.800000,12.433333,585522.000000,176825.671875,24480.033203,2264.466553,640.500000,293.399994
4:26:10,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.011,533.73,18.79,19.68,20.24,840.57,841.02,187.416672,21.29,1.0015,211,0,14.301,2.01806,4.21,52451,8.966666,12.633333,13.066667,8.966666,12.633333,13.066667,587047.312500,177291.328125,24544.767578,2268.666748,641.033325,293.933319
4:26:40,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.006,534.73,18.80,19.72,20.25,840.57,840.96,187.449997,21.56,1.0014,211,0,14.272,2.00971,4.21,52463,7.766667,11.533334,12.800000,7.766667,11.533334,12.800000,588422.687500,177707.640625,24604.500000,2272.566650,642.500000,295.066681
4:27:10,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.007,535.74,18.80,19.75,20.30,840.52,840.87,186.733337,21.58,1.0013,211,0,14.274,2.00675,4.21,52475,7.700000,10.933333,13.100000,7.700000,10.933333,13.100000,589778.625000,178113.765625,24661.566406,2278.433350,644.900024,296.533325
4:27:40,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.007,536.74,18.82,19.77,20.27,840.60,840.90,186.850006,21.61,1.0012,211,0,14.270,2.00944,4.21,52486,8.000000,11.900000,12.600000,8.000000,11.900000,12.600000,591168.562500,178525.671875,24716.099609,2282.633301,645.966675,296.533325
4:28:10,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.006,537.74,18.82,19.82,20.29,840.60,840.89,185.933334,21.42,1.0012,211,0,14.273,2.00165,4.21,52498,8.466666,13.200000,14.700000,8.466666,13.200000,14.700000,592637.437500,178985.593750,24782.699219,2290.466553,648.666687,297.233337
4:28:40,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.007,538.75,18.83,19.85,20.30,840.57,840.77,186.050003,22.54,1.0009,211,0,14.275,2.00648,4.21,52509,8.466666,13.166667,13.366667,8.466666,13.166667,13.366667,594156.375000,179440.203125,24850.900391,2295.699951,648.866638,297.399994
4:29:10,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.005,539.75,18.84,19.87,20.34,840.73,840.80,190.383331,22.42,1.0009,211,0,14.275,2.01294,4.21,52520,8.000000,11.933333,12.133333,8.000000,11.933333,12.133333,595612.250000,179866.796875,24915.099609,2299.533447,649.099976,297.399994
4:29:40,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.004,540.75,18.84,19.87,20.32,840.57,840.80,191.016663,21.61,1.0010,211,0,14.275,2.01025,4.21,52531,7.866667,10.700000,12.200000,7.866667,10.700000,12.200000,597113.062500,180303.562500,24964.833984,2303.866699,650.000000,297.666656
4:30:10,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.002,541.75,18.85,19.89,20.33,840.59,840.89,189.583328,20.94,1.0012,211,0,14.273,1.99869,4.21,52542,8.433333,11.566667,13.600000,8.433333,11.566667,13.600000,598589.312500,180754.906250,25029.533203,2309.100098,651.666687,299.100006
4:30:40,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.001,542.75,18.85,19.90,20.34,840.61,840.84,187.566666,20.60,1.0011,211,0,14.276,2.00326,4.21,52552,7.100000,10.000000,12.900000,7.100000,10.000000,12.900000,599929.812500,181158.000000,25086.533203,2314.433350,655.066650,299.733337
4:31:10,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,2.004,543.75,18.85,19.92,20.32,840.77,840.92,190.883331,20.66,1.0012,211,0,14.275,2.00352,4.21,52562,7.866667,10.800000,11.600000,7.866667,10.800000,11.600000,601345.750000,181584.234375,25147.533203,2318.600098,655.866638,300.000000
4:31:40,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.005,544.76,18.84,19.93,20.32,840.70,840.86,188.833328,20.33,1.0012,211,0,14.273,2.00756,4.21,52573,6.833333,8.433333,9.300000,6.833333,8.433333,9.300000,602530.125000,181942.828125,25193.267578,2321.933350,657.000000,300.666656
4:32:10,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.002,545.76,18.84,19.92,20.33,840.78,840.86,189.033340,20.98,1.0012,211,0,14.275,2.00621,4.21,52582,6.733333,9.000000,9.800000,6.733333,9.000000,9.800000,603749.750000,182311.359375,25237.767578,2325.066650,657.966675,301.233337
4:32:40,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.005,546.76,18.84,19.91,20.33,840.73,840.77,187.366669,21.05,1.0010,211,0,14.274,2.00756,4.21,52592,6.333333,7.966667,8.766666,6.333333,7.966667,8.766666,604931.750000,182661.968750,25284.367188,2327.333252,659.299988,302.566681
4:33:10,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.006,547.76,18.85,19.95,20.35,840.72,840.82,183.699997,21.17,1.0011,211,0,14.273,2.00971,4.21,52602,6.733333,9.066667,9.633333,6.733333,9.066667,9.633333,606124.812500,183034.937500,25329.500000,2331.233398,659.866638,303.133331
4:33:40,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.007,548.77,18.84,19.90,20.32,840.75,840.80,185.833328,20.47,1.0011,211,0,14.273,2.01375,4.21,52611,6.933333,10.700000,12.133333,6.933333,10.700000,12.133333,607420.187500,183424.468750,25389.433594,2339.866699,662.000000,303.466675
4:34:10,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.007,549.77,18.86,19.90,20.34,840.67,840.95,188.766663,21.69,1.0011,211,0,14.271,2.01132,4.21,52620,6.966667,9.900000,12.000000,6.966667,9.900000,12.000000,608732.000000,183817.593750,25434.800781,2346.266602,665.099976,304.233337
4:34:40,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.008,550.78,18.88,19.93,20.35,840.64,840.81,186.633331,20.99,1.0010,211,0,14.274,2.00218,4.21,52629,7.366667,10.900000,11.566667,7.366667,10.900000,11.566667,609974.000000,184203.765625,25492.400391,2353.333252,665.566650,304.299988
4:35:10,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.007,551.78,18.87,19.93,20.40,840.50,840.92,187.833328,20.47,1.0012,211,0,14.273,2.01078,4.21,52638,7.833333,10.366667,11.000000,7.833333,10.366667,11.000000,611321.625000,184617.937500,25536.500000,2358.933350,666.166687,304.299988
4:35:40,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.008,552.78,18.89,19.92,20.34,840.77,840.89,182.616669,21.23,1.0010,211,0,14.273,2.01078,4.21,52647,7.600000,10.000000,10.700000,7.600000,10.000000,10.700000,612602.125000,185014.171875,25588.833984,2362.466553,666.966675,304.299988
4:36:10,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.007,553.79,18.91,19.89,20.39,840.55,840.81,186.583328,20.76,1.0009,211,0,14.274,2.00702,4.21,52656,7.766667,9.866667,11.533334,7.766667,9.866667,11.533334,613912.562500,185415.562500,25638.632813,2365.566650,669.266663,304.299988
4:36:40,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.004,554.79,18.92,19.89,20.36,840.60,840.97,189.199997,20.27,1.0011,211,0,14.274,2.01644,4.21,52664,6.600000,9.033334,10.066667,6.600000,9.033334,10.066667,615146.375000,185787.031250,25686.066406,2368.933350,670.266663,304.933319
4:37:10,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.001,555.79,18.94,19.91,20.41,840.62,840.89,188.916672,19.76,1.0010,211,0,14.272,1.99950,4.21,52672,6.666667,8.500000,9.700000,6.666667,8.500000,9.700000,616355.375000,186160.562500,25732.867188,2371.133301,671.733337,306.066681
4:37:40,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.003,556.79,18.95,19.94,20.44,840.65,840.91,190.066666,19.92,1.0009,211,0,14.275,2.00890,4.21,52681,7.333333,10.266666,12.600000,7.333333,10.266666,12.600000,617677.312500,186550.296875,25794.767578,2377.199951,674.700012,308.033325
4:38:10,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.005,557.79,18.96,19.89,20.41,840.62,840.96,185.216660,20.00,1.0009,211,0,14.273,2.00998,4.21,52689,7.133333,9.933333,11.400000,7.133333,9.933333,11.400000,618999.875000,186949.031250,25857.367188,2380.833252,676.533325,308.600006
4:38:40,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.005,558.80,18.97,19.91,20.43,840.65,840.96,188.383331,20.01,1.0009,211,0,14.272,2.01159,4.21,52696,8.000000,10.400000,12.966666,8.000000,10.400000,12.966666,620373.375000,187358.203125,25925.767578,2383.833252,679.000000,310.299988
4:39:10,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.006,559.80,18.98,19.91,20.47,840.67,841.02,188.850006,20.27,1.0009,211,0,14.275,2.00299,4.21,52704,8.866667,11.200000,12.300000,8.866667,11.200000,12.300000,621900.250000,187827.734375,25986.500000,2384.833252,680.000000,310.333344
4:39:40,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.005,560.80,18.99,19.91,20.45,840.64,840.95,182.483337,20.26,1.0008,211,0,14.275,2.01213,4.21,52712,7.700000,10.666667,10.800000,7.700000,10.666667,10.800000,623287.625000,188248.531250,26043.767578,2386.166748,680.500000,310.333344
4:40:10,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.009,561.81,19.01,19.90,20.45,840.61,841.05,187.600006,20.23,1.0009,211,0,14.272,2.00406,4.21,52719,8.533334,11.766666,12.733334,8.533334,11.766666,12.733334,624805.875000,188705.906250,26099.699219,2388.133301,681.733337,310.333344
4:40:40,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.009,562.81,19.02,19.90,20.49,840.58,840.92,186.633331,19.53,1.0007,211,0,14.273,2.00460,4.21,52726,7.966667,10.466666,10.466666,7.966667,10.466666,10.466666,626177.187500,189118.859375,26160.000000,2389.199951,681.733337,310.333344
4:41:10,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.009,563.81,19.03,19.90,20.49,840.58,840.95,186.649994,19.58,1.0007,211,0,14.272,2.01483,4.21,52734,6.833333,10.800000,11.933333,6.833333,10.800000,11.933333,627446.687500,189498.265625,26227.199219,2397.266602,683.866638,310.700012
4:41:40,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.010,564.82,19.04,19.90,20.50,840.45,840.84,187.199997,19.84,1.0005,211,0,14.273,2.00648,4.21,52741,6.800000,12.000000,12.433333,6.800000,12.000000,12.433333,628736.937500,189896.937500,26282.333984,2409.566650,684.433350,310.700012
4:42:10,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.010,565.83,19.06,19.92,20.55,840.50,840.99,187.066666,19.92,1.0006,211,0,14.275,2.00514,4.21,52748,8.300000,10.533334,11.566667,8.300000,10.533334,11.566667,630147.062500,190333.234375,26335.732422,2413.133301,685.833313,311.566681
4:42:40,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.010,566.83,19.07,19.92,20.54,840.49,840.99,186.383331,20.26,1.0006,212,0,14.274,2.01833,4.21,52754,8.000000,13.166667,15.066667,8.000000,13.166667,15.066667,631633.062500,190783.468750,26407.800781,2421.333252,688.666687,312.100006
4:43:10,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.005,567.83,19.09,19.91,20.58,840.57,841.05,187.500000,20.41,1.0005,212,0,14.242,2.00594,4.21,52761,9.366667,16.666666,16.933332,9.366667,16.666666,16.933332,633317.062500,191280.593750,26490.666016,2437.466553,689.366638,312.100006
4:43:40,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.005,568.84,19.10,19.91,20.58,840.54,841.06,186.816666,20.71,1.0005,212,0,14.240,2.00783,4.21,52768,8.233334,12.000000,12.133333,8.233334,12.000000,12.133333,634810.687500,191717.734375,26547.666016,2443.833252,689.599976,312.100006
4:44:10,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.005,569.84,19.11,19.95,20.57,840.62,840.96,186.716660,21.00,1.0003,212,0,14.244,2.00487,4.21,52774,7.300000,10.166667,10.633333,7.300000,10.166667,10.633333,636185.750000,192121.734375,26590.732422,2448.500000,690.233337,312.100006
4:44:40,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.005,570.84,19.11,19.92,20.61,840.56,841.20,185.333328,20.82,1.0006,212,0,14.242,2.00272,4.21,52781,8.466666,11.833333,12.500000,8.466666,11.833333,12.500000,637698.250000,192576.765625,26637.466797,2452.699951,690.833313,312.100006
4:45:10,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.005,571.84,19.13,19.90,20.60,840.62,841.02,187.050003,21.20,1.0003,212,0,14.242,2.00998,4.21,52787,8.066667,10.833333,11.733334,8.066667,10.833333,11.733334,639135.750000,193022.468750,26695.632813,2456.266602,691.900024,312.100006
4:45:40,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.004,572.85,19.13,19.91,20.60,840.62,841.11,183.783340,21.10,1.0004,212,0,14.241,2.01159,4.21,52793,8.666667,11.000000,12.066667,8.666667,11.000000,12.066667,640635.812500,193486.031250,26757.333984,2459.033447,692.500000,312.100006
4:46:10,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.005,573.85,19.14,19.94,20.61,840.48,841.20,184.733337,22.17,1.0004,212,0,14.246,2.00460,4.21,52799,8.866667,11.100000,12.866667,8.866667,11.100000,12.866667,642096.937500,193934.640625,26817.800781,2463.866699,693.733337,312.666656
4:46:40,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.005,574.85,19.14,19.91,20.63,840.43,841.08,186.850006,21.49,1.0003,212,0,14.242,1.99789,4.21,52805,7.933333,10.733334,11.900000,7.933333,10.733334,11.900000,643501.437500,194372.140625,26882.666016,2466.066650,694.500000,312.966675
4:47:10,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.003,575.85,19.15,19.90,20.64,840.50,841.26,189.449997,21.16,1.0005,212,0,14.244,2.00621,4.21,52811,8.666667,11.566667,12.033334,8.666667,11.566667,12.033334,644961.750000,194824.265625,26943.000000,2469.600098,694.866638,313.266663
4:47:40,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.002,576.85,19.16,19.93,20.64,840.50,841.16,191.116669,21.54,1.0003,212,0,14.242,2.00272,4.21,52816,8.300000,13.533334,14.866667,8.300000,13.533334,14.866667,646477.812500,195282.265625,27015.933594,2476.633301,696.833313,314.433319
4:48:10,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.005,577.86,19.16,19.90,20.62,840.64,841.11,188.633331,21.22,1.0003,212,0,14.246,2.00406,4.21,52822,8.433333,11.833333,12.733334,8.433333,11.833333,12.733334,647912.812500,195708.734375,27090.000000,2481.199951,697.833313,314.666656
4:48:40,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.005,578.86,19.17,19.93,20.66,840.61,841.16,186.983337,20.74,1.0004,212,0,14.242,2.01240,4.21,52827,7.566667,10.866667,15.133333,7.566667,10.866667,15.133333,649261.750000,196119.171875,27153.267578,2490.666748,701.466675,316.866669
4:49:10,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.001,579.86,19.17,19.90,20.65,840.55,841.16,188.416672,20.55,1.0004,212,0,14.244,1.99360,4.21,52833,7.700000,10.900000,13.466666,7.700000,10.900000,13.466666,650669.000000,196548.906250,27211.599609,2498.100098,703.866638,318.333344
4:49:40,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.001,580.86,19.18,19.89,20.67,840.55,841.19,189.600006,20.47,1.0004,212,0,14.245,1.99575,4.21,52838,9.200000,12.200000,16.700001,9.200000,12.200000,16.700001,652240.625000,197039.828125,27281.732422,2505.166748,708.533325,320.466675
4:50:10,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.000,581.86,19.18,19.89,20.66,840.58,841.16,191.100006,20.11,1.0004,212,0,14.241,2.00675,4.21,52843,8.066667,10.466666,12.233334,8.066667,10.466666,12.233334,653613.625000,197458.359375,27349.199219,2508.633301,710.500000,320.799988
4:50:40,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.000,582.86,19.18,19.92,20.64,840.55,841.13,186.616669,20.21,1.0003,212,0,14.240,2.01186,4.21,52848,9.133333,11.900000,14.066667,9.133333,11.900000,14.066667,655198.625000,197933.359375,27404.066406,2512.333252,713.000000,322.799988
4:51:10,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.006,583.86,19.18,19.89,20.67,840.47,841.19,187.199997,20.19,1.0004,212,0,14.244,2.00326,4.21,52853,11.733334,15.933333,17.000000,11.733334,15.933333,17.000000,657062.187500,198507.359375,27469.466797,2517.100098,714.633362,323.299988
4:51:40,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.002,584.86,19.17,19.91,20.66,840.50,841.16,186.983337,20.05,1.0004,212,0,14.241,2.01213,4.21,52858,9.300000,13.933333,15.766666,9.300000,13.933333,15.766666,658767.187500,199016.203125,27541.666016,2522.233398,716.933350,324.166656
4:52:10,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.002,585.86,19.18,19.88,20.66,840.53,841.19,185.333328,20.08,1.0004,212,0,14.244,2.00809,4.21,52863,9.400000,13.366667,13.800000,9.400000,13.366667,13.800000,660414.187500,199519.171875,27609.267578,2526.866699,717.599976,324.166656
4:52:40,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.006,586.87,19.18,19.89,20.66,840.47,841.08,184.416672,19.82,1.0003,212,0,14.242,2.00379,4.21,52868,8.766666,13.000000,13.500000,8.766666,13.000000,13.500000,662012.687500,200002.500000,27687.867188,2529.333252,718.066650,324.166656
4:53:10,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.005,587.87,19.17,19.89,20.68,840.50,841.13,187.483337,20.06,1.0004,212,0,14.240,2.00729,4.21,52872,8.966666,12.500000,13.500000,8.966666,12.500000,13.500000,663648.000000,200485.093750,27749.933594,2534.000000,719.433350,324.366669
4:53:40,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.006,588.87,19.18,19.90,20.64,840.45,841.13,189.083328,20.34,1.0003,212,0,14.242,2.00783,4.21,52877,11.200000,13.433333,14.366667,11.200000,13.433333,14.366667,665445.812500,201030.593750,27807.333984,2537.666748,720.966675,325.033325
4:54:10,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.006,589.88,19.18,19.88,20.68,840.53,841.13,186.933334,20.28,1.0003,212,0,14.241,2.00514,4.21,52882,15.033334,18.866667,19.866667,15.033334,18.866667,19.866667,667891.312500,201762.828125,27889.867188,2542.766602,722.166687,325.899994
4:54:40,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.005,590.88,19.19,19.87,20.66,840.50,841.26,187.850006,20.24,1.0005,212,0,14.242,2.00272,4.21,52886,14.833333,20.233334,23.500000,14.833333,20.233334,23.500000,670332.125000,202502.562500,27993.132813,2552.100098,726.799988,328.433319
4:55:10,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.001,591.88,19.20,19.88,20.67,840.50,841.05,192.816666,20.01,1.0002,212,0,14.242,1.99467,4.21,52890,11.800000,18.066668,19.666666,11.800000,18.066668,19.666666,672522.125000,203156.328125,28085.867188,2559.933350,728.900024,329.200012
4:55:40,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,1.999,592.88,19.20,19.86,20.68,840.58,841.26,189.883331,19.90,1.0005,212,0,14.242,1.99494,4.21,52895,7.800000,10.933333,11.033334,7.800000,10.933333,11.033334,673910.562500,203581.562500,28147.333984,2562.933350,729.033325,329.299988
4:56:10,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.004,593.88,19.21,19.88,20.65,840.44,841.23,189.116669,20.58,1.0003,212,0,14.241,2.00004,4.21,52899,8.666667,11.433333,13.066667,8.666667,11.433333,13.066667,675438.250000,204041.937500,28211.267578,2565.533447,730.633362,330.166656
4:56:40,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.004,594.88,19.22,19.86,20.70,840.52,841.34,188.000000,20.12,1.0005,212,0,14.240,2.00406,4.21,52903,9.300000,12.533334,13.066667,9.300000,12.533334,13.066667,677120.937500,204544.734375,28278.066406,2568.566650,731.633362,330.166656
4:57:10,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.003,595.88,19.22,19.85,20.68,840.39,841.25,187.699997,20.64,1.0003,212,0,14.242,1.99521,4.21,52907,9.900000,15.600000,15.933333,9.900000,15.600000,15.933333,678841.312500,205071.906250,28363.267578,2575.199951,732.066650,330.600006
4:57:40,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.005,596.89,19.22,19.86,20.70,840.52,841.23,185.433334,20.72,1.0003,212,0,14.241,2.00621,4.21,52911,10.800000,15.566667,17.166666,10.800000,15.566667,17.166666,680592.375000,205612.359375,28451.267578,2580.633301,734.633362,331.066681
4:58:10,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.006,597.89,19.23,19.86,20.70,840.52,841.22,187.750000,19.86,1.0003,212,0,14.244,2.00944,4.21,52915,9.366667,13.466666,15.866667,9.366667,13.466666,15.866667,682159.000000,206100.437500,28528.900391,2587.633301,737.799988,332.766663
4:58:40,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.006,598.89,19.23,19.84,20.68,840.46,841.34,184.816666,19.99,1.0004,212,0,14.242,2.00648,4.21,52919,7.800000,10.633333,11.400000,7.800000,10.633333,11.400000,683531.625000,206525.171875,28588.500000,2590.366699,739.200012,332.799988
4:59:10,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.007,599.90,19.24,19.86,20.72,840.38,841.34,185.399994,20.12,1.0004,212,0,14.242,2.00756,4.21,52923,8.566667,12.900000,13.766666,8.566667,12.900000,13.766666,685052.125000,206989.000000,28665.367188,2595.366699,740.666687,332.799988
4:59:40,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.006,600.90,19.25,19.86,20.70,840.43,841.18,186.800003,19.43,1.0002,212,0,14.241,2.01294,4.21,52926,8.166667,10.666667,12.566667,8.166667,10.666667,12.566667,686494.375000,207429.296875,28719.033203,2600.600098,743.066650,333.200012
5:00:10,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.007,601.90,19.27,19.85,20.73,840.45,841.27,186.550003,19.18,1.0003,212,0,14.242,2.00836,4.21,52930,7.766667,10.700000,12.400000,7.766667,10.700000,12.400000,687853.437500,207841.906250,28780.566406,2607.233398,744.599976,333.633331
5:00:40,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.008,602.91,19.28,19.85,20.76,840.48,841.24,186.000000,18.85,1.0003,212,0,14.244,2.01617,4.21,52933,8.866667,11.766666,12.400000,8.866667,11.766666,12.400000,689366.625000,208298.828125,28843.632813,2611.166748,745.099976,334.133331
5:01:10,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.006,603.91,19.29,19.83,20.76,840.37,841.27,187.966660,18.86,1.0003,212,0,14.241,2.00944,4.21,52937,8.033334,9.800000,10.633333,8.033334,9.800000,10.633333,690679.187500,208708.937500,28895.433594,2614.366699,746.266663,334.733337
5:01:40,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.007,604.91,19.31,19.86,20.78,840.53,841.35,188.266663,18.27,1.0003,212,0,14.241,2.00702,4.21,52940,6.433333,8.033334,8.800000,6.433333,8.033334,8.800000,691791.812500,209044.234375,28937.767578,2618.133301,747.733337,335.366669
5:02:10,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.006,605.92,19.33,19.87,20.77,840.31,841.37,186.616669,18.30,1.0003,212,0,14.242,2.00567,4.21,52944,6.700000,9.100000,10.800000,6.700000,9.100000,10.800000,693012.562500,209412.000000,28986.767578,2622.033447,750.400024,335.666656
5:02:40,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.007,606.92,19.35,19.86,20.80,840.36,841.39,185.699997,19.13,1.0002,212,0,14.238,2.01052,4.15,52943,6.233333,8.066667,9.866667,6.233333,8.066667,9.866667,694113.187500,209750.468750,29028.232422,2626.066650,752.866638,337.033325
5:03:10,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.008,607.92,19.37,19.74,20.84,840.41,841.58,187.733337,20.03,1.0002,212,0,14.233,2.00648,4.14,52928,8.100000,9.866667,10.000000,8.100000,9.866667,10.000000,695472.562500,210169.000000,29077.699219,2628.566650,753.200012,337.033325
5:03:40,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.007,608.93,19.38,19.63,20.84,840.52,841.76,186.183334,19.27,1.0005,212,0,14.237,2.00352,4.14,52913,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,696947.437500,210616.734375,29135.833984,2632.800049,753.200012,337.033325
5:04:10,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.005,609.93,19.37,19.49,20.86,840.41,841.88,188.199997,18.47,1.0007,212,0,14.230,2.00783,4.14,52897,7.833333,11.633333,11.800000,7.833333,11.633333,11.800000,698294.625000,211027.671875,29207.833984,2637.500000,753.366638,337.200012
5:04:40,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.004,610.93,19.37,19.37,20.82,840.41,842.15,184.866669,17.93,1.0011,212,0,14.234,2.00272,4.14,52882,6.400000,8.233334,9.133333,6.400000,8.233334,9.133333,699510.812500,211386.062500,29251.500000,2639.433350,754.266663,337.899994
5:05:10,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.003,611.93,19.38,19.28,20.85,840.41,842.23,189.466660,17.29,1.0012,212,0,14.233,1.99869,4.14,52867,6.100000,7.100000,7.366667,6.100000,7.100000,7.366667,700637.312500,211711.859375,29279.867188,2642.399902,755.066650,338.033325
5:05:40,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.004,612.94,19.38,19.21,20.82,840.41,842.44,185.250000,18.10,1.0014,212,0,14.229,2.00702,4.13,52852,5.233333,7.166667,7.866667,5.233333,7.166667,7.866667,701634.687500,212013.328125,29322.900391,2645.399902,755.833313,338.733337
5:06:10,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.003,613.94,19.39,19.14,20.88,840.43,842.59,184.550003,18.88,1.0015,212,0,14.229,2.00138,4.13,52836,7.166667,9.933333,10.966666,7.166667,9.933333,10.966666,702899.437500,212406.093750,29371.199219,2649.366699,757.533325,338.733337
5:06:40,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.003,614.94,19.39,19.07,20.85,840.41,842.62,186.733337,18.26,1.0016,212,0,14.222,2.00836,4.13,52821,7.333333,10.366667,11.533334,7.333333,10.366667,11.533334,704234.562500,212813.468750,29423.933594,2654.500000,759.233337,339.566681
5:07:10,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.004,615.94,19.40,19.07,20.85,840.53,842.72,185.949997,19.23,1.0016,212,0,14.223,2.00541,4.13,52806,8.166667,10.033334,10.400000,8.166667,10.033334,10.400000,705628.687500,213238.406250,29463.267578,2657.833252,759.900024,340.033325
5:07:40,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.002,616.94,19.40,19.02,20.84,840.51,842.82,188.133331,20.20,1.0016,212,0,14.229,1.99762,4.13,52791,8.933333,10.766666,12.133333,8.933333,10.766666,12.133333,707123.750000,213699.859375,29521.400391,2660.666748,761.766663,341.233337
5:08:10,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.000,617.94,19.42,19.01,20.88,840.48,842.85,184.733337,19.58,1.0016,212,0,14.227,2.01267,4.13,52776,9.066667,11.633333,12.400000,9.066667,11.633333,12.400000,708676.000000,214179.062500,29582.566406,2663.899902,762.700012,342.166656
5:08:40,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.000,618.94,19.40,18.95,20.86,840.51,842.82,186.983337,18.80,1.0017,212,0,14.228,1.99709,4.13,52760,7.566667,10.300000,11.233334,7.566667,10.300000,11.233334,709993.875000,214579.765625,29640.232422,2668.966553,763.799988,343.266663
5:09:10,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.003,619.94,19.42,18.92,20.84,840.50,842.95,185.500000,19.41,1.0017,212,0,14.227,2.00487,4.13,52745,6.500000,8.866667,9.766666,6.500000,8.866667,9.766666,711193.062500,214931.765625,29695.367188,2673.266602,765.233337,343.866669
5:09:40,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.002,620.94,19.42,18.88,20.84,840.53,842.90,187.149994,19.30,1.0017,212,0,14.222,2.00514,4.12,52730,6.966667,9.333333,10.400000,6.966667,9.333333,10.400000,712482.687500,215318.640625,29745.833984,2677.300049,766.900024,344.733337
5:10:10,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.002,621.95,19.42,18.87,20.85,840.58,842.95,187.149994,18.93,1.0018,212,0,14.222,2.00433,4.12,52715,6.000000,8.166667,9.633333,6.000000,8.166667,9.633333,713650.687500,215653.296875,29789.099609,2683.600098,768.533325,345.299988
5:10:40,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.002,622.95,19.42,18.84,20.85,840.53,843.06,186.199997,19.68,1.0018,212,0,14.228,2.00675,4.12,52699,8.100000,10.766666,13.633333,8.100000,10.766666,13.633333,715058.125000,216081.359375,29857.099609,2690.766602,771.866638,346.799988
5:11:10,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.001,623.95,19.43,18.84,20.85,840.55,843.18,186.883331,19.48,1.0020,212,0,14.226,2.00433,4.12,52684,7.066667,10.433333,11.800000,7.066667,10.433333,11.800000,716382.125000,216484.859375,29922.966797,2694.699951,773.299988,347.266663
5:11:40,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.002,624.95,19.43,18.82,20.91,840.53,843.10,185.433334,19.57,1.0019,212,0,14.226,2.00352,4.12,52669,6.866667,10.566667,11.266666,6.866667,10.566667,11.266666,717623.375000,216864.062500,29985.166016,2699.500000,774.566650,347.266663
5:12:10,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.003,625.95,19.45,18.81,20.89,840.52,843.23,187.133331,19.67,1.0019,212,0,14.219,2.01105,4.12,52653,8.033334,10.066667,10.200000,8.033334,10.066667,10.200000,719047.750000,217290.734375,30030.632813,2700.566650,774.700012,347.266663
5:12:40,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.003,626.95,19.45,18.82,20.89,840.50,843.07,185.649994,19.56,1.0018,212,0,14.221,2.00890,4.12,52638,7.533333,9.866667,10.333333,7.533333,9.866667,10.333333,720367.062500,217696.234375,30085.232422,2702.966553,775.500000,347.399994
5:13:10,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.003,627.95,19.46,18.82,20.92,840.50,843.18,184.666672,19.46,1.0019,212,0,14.227,2.00756,4.11,52623,7.433333,9.233334,11.633333,7.433333,9.233334,11.633333,721629.062500,218086.140625,30133.300781,2708.133301,778.833313,348.133331
5:13:40,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.002,628.95,19.46,18.78,20.89,840.47,843.23,185.366669,19.50,1.0019,212,0,14.222,2.00944,4.11,52608,7.900000,9.600000,10.533334,7.900000,9.600000,10.533334,722969.000000,218491.968750,30178.466797,2713.266602,779.866638,348.133331
5:14:10,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.002,629.95,19.48,18.80,20.95,840.47,843.25,189.500000,19.92,1.0018,212,0,14.224,2.00460,4.12,52592,7.100000,11.233334,12.433333,7.100000,11.233334,12.433333,724243.750000,218887.328125,30236.566406,2726.466553,781.433350,348.466675
5:14:40,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,1.999,630.95,19.48,18.80,20.95,840.47,843.28,187.283340,19.37,1.0019,212,0,14.223,2.00138,4.11,52577,7.266667,9.766666,10.433333,7.266667,9.766666,10.433333,725556.687500,219279.968750,30289.300781,2730.866699,782.099976,348.466675
5:15:10,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,1.996,631.95,19.48,18.79,20.90,840.55,843.18,190.850006,18.51,1.0019,212,0,14.226,1.99227,4.11,52561,6.633333,9.200000,10.033334,6.633333,9.200000,10.033334,726788.687500,219655.937500,30339.166016,2733.266602,783.166687,348.466675
5:15:40,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,1.995,632.95,19.49,18.79,20.92,840.46,843.17,189.616669,18.17,1.0019,212,0,14.224,1.99575,4.11,52546,5.966667,8.033334,9.133333,5.966667,8.033334,9.133333,727883.000000,219979.859375,30387.966797,2736.966553,784.299988,348.466675
5:16:10,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,1.999,633.95,19.48,18.77,20.94,840.47,843.18,186.350006,18.24,1.0019,212,0,14.223,2.00138,4.11,52531,5.800000,9.833333,12.566667,5.800000,9.833333,12.566667,729075.437500,220328.000000,30461.500000,2745.166748,787.933350,349.866669
5:16:40,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.001,634.95,19.49,18.77,20.93,840.54,843.23,189.000000,18.67,1.0019,212,0,14.223,2.00004,4.11,52515,7.133333,9.400000,9.833333,7.133333,9.400000,9.833333,730352.812500,220714.296875,30511.166016,2747.366699,788.366638,350.200012
5:17:10,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.002,635.95,19.49,18.77,20.98,840.49,843.15,189.100006,18.57,1.0018,212,0,14.223,2.00944,4.11,52500,8.100000,10.200000,10.666667,8.100000,10.200000,10.666667,731726.937500,221127.140625,30556.833984,2751.166748,789.033325,350.233337
5:17:40,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.002,636.95,19.49,18.74,20.93,840.46,843.15,189.316666,18.36,1.0018,212,0,14.224,2.00030,4.11,52485,7.800000,11.000000,13.100000,7.800000,11.000000,13.100000,733119.812500,221541.062500,30624.300781,2757.600098,791.966675,352.066681
5:18:10,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.001,637.95,19.50,18.78,20.93,840.33,843.15,188.399994,18.22,1.0018,212,0,14.222,2.01078,4.11,52469,7.466667,10.166667,10.733334,7.466667,10.166667,10.733334,734449.187500,221941.296875,30683.099609,2760.000000,792.799988,352.899994
5:18:40,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.001,638.95,19.49,18.77,20.96,840.41,843.25,185.250000,17.88,1.0020,212,0,14.221,2.01294,4.11,52454,7.000000,10.166667,11.500000,7.000000,10.166667,11.500000,735724.250000,222331.234375,30743.566406,2764.733398,794.733337,354.399994
5:19:10,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.002,639.95,19.51,18.76,20.98,840.52,843.25,187.483337,17.71,1.0020,212,0,14.223,2.00245,4.11,52439,7.233333,8.966666,10.033334,7.233333,8.966666,10.033334,736980.562500,222705.937500,30796.166016,2768.266602,796.500000,354.566681
5:19:40,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.002,640.95,19.51,18.75,20.99,840.46,843.28,184.649994,17.99,1.0020,212,0,14.224,2.00541,4.11,52423,7.166667,8.900000,9.300000,7.166667,8.900000,9.300000,738255.062500,223088.765625,30837.900391,2769.866699,797.066650,354.566681
5:20:10,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.002,641.95,19.53,18.74,20.97,840.51,843.25,187.833328,18.12,1.0018,212,0,14.224,2.00514,4.10,52408,8.000000,11.600000,12.566667,8.000000,11.600000,12.566667,739637.312500,223517.359375,30899.699219,2777.500000,798.233337,354.566681
5:20:40,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.001,642.95,19.55,18.75,20.98,840.51,843.27,189.333328,17.91,1.0018,212,0,14.223,2.00487,4.10,52392,6.633333,10.266666,11.233334,6.633333,10.266666,11.233334,740886.000000,223886.062500,30960.566406,2785.466553,799.266663,355.399994
5:21:10,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.000,643.95,19.54,18.78,20.98,840.46,843.32,187.416672,17.67,1.0019,212,0,14.223,1.99950,4.10,52377,7.233333,10.266666,11.533334,7.233333,10.266666,11.533334,742196.000000,224292.968750,31016.900391,2792.333252,800.766663,356.899994
5:21:40,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,1.999,644.95,19.54,18.76,21.04,840.46,843.32,190.899994,17.36,1.0020,212,0,14.223,2.00218,4.10,52362,7.766667,10.200000,10.333333,7.766667,10.200000,10.333333,743515.875000,224692.031250,31067.900391,2796.266602,801.033325,357.166656
5:22:10,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.000,645.95,19.55,18.77,21.01,840.40,843.32,188.466660,17.09,1.0020,212,0,14.224,2.00460,4.10,52346,7.800000,10.266666,11.133333,7.800000,10.266666,11.133333,744900.187500,225119.703125,31118.500000,2799.233398,802.599976,358.033325
5:22:40,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.001,646.95,19.57,18.77,21.02,840.40,843.39,188.333328,17.63,1.0019,212,0,14.222,2.00379,4.10,52331,7.000000,9.100000,10.166667,7.000000,9.100000,10.166667,746151.312500,225503.031250,31165.099609,2802.433350,804.666687,358.033325
5:23:10,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.002,647.96,19.57,18.76,20.99,840.56,843.29,188.566666,17.78,1.0018,212,0,14.224,2.00245,4.10,52316,7.266667,10.466666,11.100000,7.266667,10.466666,11.100000,747486.250000,225912.640625,31224.033203,2806.333252,805.733337,358.033325
5:23:40,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.999,648.96,19.57,18.77,21.01,840.34,843.29,191.333328,17.18,1.0018,212,0,14.226,1.99387,4.09,52300,6.166667,9.933333,11.066667,6.166667,9.933333,11.066667,748685.750000,226277.859375,31273.300781,2814.233398,807.200012,358.033325
5:24:10,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,1.997,649.95,19.59,18.77,21.01,840.37,843.44,187.833328,17.13,1.0020,212,0,14.224,1.99977,4.10,52285,7.533333,10.366667,11.533334,7.533333,10.366667,11.533334,749968.625000,226673.000000,31321.166016,2820.066650,808.633362,358.700012
5:24:40,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.001,650.95,19.59,18.77,21.04,840.42,843.34,186.666672,16.97,1.0019,212,0,14.224,2.00675,4.10,52270,6.700000,9.266666,9.333333,6.700000,9.266666,9.333333,751202.812500,227033.734375,31362.566406,2824.100098,808.833313,358.899994
5:25:10,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.003,651.95,19.59,18.97,21.02,840.50,843.08,187.216660,17.08,1.0015,212,0,14.234,2.00218,4.21,52287,5.833333,8.666667,8.666667,5.833333,8.666667,8.666667,752302.812500,227371.671875,31406.599609,2826.933350,808.833313,358.899994
5:25:40,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.005,652.96,19.61,19.29,21.06,840.50,842.66,186.533340,17.07,1.0010,212,0,14.237,2.01563,4.21,52303,6.500000,10.000000,10.166667,6.500000,10.000000,10.166667,753481.062500,227725.859375,31452.166016,2834.800049,809.133362,359.200012
5:26:10,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.009,653.96,19.66,19.55,21.05,840.43,842.31,187.050003,17.55,1.0003,212,0,14.242,2.01052,4.21,52319,6.266667,10.400000,10.733334,6.266667,10.400000,10.733334,754648.562500,228079.062500,31499.367188,2846.500000,809.500000,359.566681
5:26:40,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.012,654.97,19.69,19.80,21.12,840.51,842.02,189.516663,17.22,0.9999,213,0,14.245,2.01213,4.21,52335,6.266667,10.033334,11.366667,6.266667,10.033334,11.366667,755817.375000,228433.328125,31556.099609,2857.866699,811.566650,360.633331
5:27:10,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.007,655.97,19.76,19.95,21.17,840.44,841.83,188.166672,18.18,0.9993,213,0,14.215,2.00567,4.21,52349,6.400000,9.166667,10.800000,6.400000,9.166667,10.800000,756969.875000,228782.296875,31614.232422,2863.233398,813.599976,361.933319
5:27:40,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.008,656.98,19.79,20.13,21.17,840.48,841.69,188.600006,18.15,0.9991,213,0,14.219,2.00245,4.21,52363,7.900000,11.066667,12.033334,7.900000,11.066667,12.033334,758415.437500,229212.093750,31682.833984,2869.300049,814.400024,362.733337
5:28:10,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.009,657.98,19.84,20.24,21.24,840.48,841.54,187.666672,18.08,0.9987,213,0,14.221,2.00084,4.21,52378,7.033333,10.300000,10.433333,7.033333,10.300000,10.433333,759683.437500,229602.437500,31747.966797,2873.699951,814.533325,362.733337
5:28:40,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.013,658.99,19.86,20.36,21.26,840.48,841.46,187.850006,17.85,0.9986,214,0,14.221,2.01132,4.21,52391,6.000000,8.100000,9.400000,6.000000,8.100000,9.400000,760736.125000,229924.203125,31795.033203,2876.266602,816.233337,363.700012
5:29:10,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.007,659.99,19.89,20.43,21.29,840.52,841.36,186.199997,17.43,0.9984,214,0,14.192,2.00514,4.21,52404,5.866667,7.566667,8.833333,5.866667,7.566667,8.833333,761756.562500,230241.203125,31833.033203,2880.800049,818.233337,364.966675
5:29:40,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.007,660.99,19.92,20.52,21.30,840.49,841.31,188.966660,18.24,0.9981,214,0,14.193,2.00433,4.21,52418,6.900000,8.900000,9.533334,6.900000,8.900000,9.533334,762924.625000,230600.093750,31877.466797,2884.166748,819.066650,365.333344
5:30:10,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.010,662.00,19.94,20.56,21.37,840.54,841.23,189.300003,18.24,0.9980,214,0,14.194,2.01025,4.21,52430,7.066667,9.333333,10.466666,7.066667,9.333333,10.466666,764235.812500,230987.906250,31933.599609,2886.899902,820.866638,365.733337
5:30:40,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.008,663.00,19.97,20.62,21.38,840.53,841.23,187.433334,18.60,0.9978,214,0,14.193,2.01402,4.21,52443,7.133333,10.233334,10.900000,7.133333,10.233334,10.900000,765573.187500,231380.093750,31992.800781,2891.199951,821.333313,366.200012
5:31:10,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.011,664.01,19.99,20.68,21.41,840.47,841.21,187.850006,18.85,0.9977,215,0,14.194,2.00863,4.21,52455,7.000000,10.133333,10.533334,7.000000,10.133333,10.533334,766802.625000,231749.593750,32045.132813,2897.766602,822.333313,367.033325
5:31:40,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.006,665.01,20.02,20.69,21.42,840.39,841.15,187.566666,19.02,0.9975,215,0,14.167,2.00406,4.21,52468,7.566667,10.166667,12.333333,7.566667,10.166667,12.333333,768148.937500,232148.906250,32111.800781,2904.066650,824.633362,367.899994
5:32:10,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.006,666.01,20.03,20.70,21.45,840.42,841.14,185.233337,18.29,0.9976,215,0,14.170,1.99896,4.21,52479,6.700000,10.133333,11.100000,6.700000,10.133333,11.100000,769462.562500,232531.859375,32167.566406,2910.066650,825.900024,368.299988
5:32:40,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.003,667.02,20.05,20.76,21.48,840.47,841.14,184.716660,18.36,0.9975,215,0,14.170,1.99923,4.21,52491,6.033333,11.033334,12.933333,6.033333,11.033334,12.933333,770732.125000,232897.171875,32227.699219,2924.666748,828.033325,369.100006
5:33:10,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.007,668.02,20.07,20.76,21.47,840.51,841.08,187.283340,18.55,0.9973,215,0,14.169,2.00567,4.21,52503,7.500000,9.900000,9.933333,7.500000,9.900000,9.933333,772170.125000,233311.531250,32283.099609,2925.866699,828.066650,369.100006
5:33:40,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.007,669.02,20.08,20.78,21.50,840.51,841.11,190.116669,18.72,0.9973,215,0,14.168,2.00191,4.21,52514,8.000000,13.833333,14.733334,8.000000,13.833333,14.733334,773680.562500,233770.000000,32355.699219,2940.366699,829.733337,369.399994
5:34:10,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.005,670.02,20.09,20.82,21.50,840.38,841.16,187.149994,18.49,0.9973,215,0,14.169,1.99628,4.21,52525,8.466666,11.033334,12.500000,8.466666,11.033334,12.500000,775128.812500,234222.734375,32410.500000,2945.833252,831.200012,370.733337
5:34:40,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.005,671.03,20.11,20.83,21.55,840.51,841.08,187.066666,18.34,0.9972,215,0,14.168,2.00299,4.21,52536,8.633333,11.133333,11.766666,8.633333,11.133333,11.766666,776659.437500,234675.093750,32467.099609,2947.466553,832.066650,371.600006
5:35:10,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.006,672.03,20.11,20.84,21.52,840.45,841.08,188.233337,18.37,0.9972,215,0,14.170,2.00191,4.21,52546,7.600000,10.200000,11.033334,7.600000,10.200000,11.033334,778063.187500,235092.328125,32514.033203,2952.166748,833.000000,372.533325
5:35:40,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.006,673.03,20.13,20.82,21.57,840.40,841.23,186.383331,18.77,0.9973,215,0,14.171,1.99950,4.21,52557,8.733334,11.233334,11.666667,8.733334,11.233334,11.666667,779552.937500,235541.937500,32569.099609,2955.933350,834.099976,373.633331
5:36:10,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.006,674.04,20.12,20.86,21.53,840.48,841.10,186.266663,18.11,0.9972,215,0,14.170,2.00030,4.21,52567,7.700000,10.600000,11.133333,7.700000,10.600000,11.133333,780940.937500,235961.140625,32623.333984,2962.266602,834.733337,374.266663
5:36:40,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.006,675.04,20.14,20.83,21.55,840.61,841.15,183.566666,18.78,0.9971,215,0,14.170,2.00138,4.21,52577,7.566667,9.733334,9.733334,7.566667,9.733334,9.733334,782238.000000,236357.234375,32673.099609,2965.100098,834.733337,374.266663
5:37:10,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.006,676.04,20.15,20.87,21.57,840.60,841.09,185.283340,18.50,0.9970,215,0,14.170,2.00433,4.21,52587,7.366667,9.533334,9.566667,7.366667,9.533334,9.566667,783515.187500,236749.562500,32725.666016,2966.733398,834.766663,374.266663
5:37:40,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.006,677.05,20.16,20.87,21.57,840.55,841.27,188.316666,18.71,0.9972,215,0,14.170,1.99709,4.21,52597,7.466667,9.700000,10.666667,7.466667,9.700000,10.666667,784818.562500,237143.296875,32778.035156,2970.300049,836.266663,374.933319
5:38:10,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.008,678.05,20.18,20.85,21.59,840.57,841.30,189.116669,19.07,0.9971,215,0,14.169,2.00138,4.21,52607,7.433333,9.166667,10.000000,7.433333,9.166667,10.000000,786087.000000,237537.437500,32823.964844,2972.000000,837.366638,376.033325
5:38:40,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.009,679.05,20.17,20.85,21.58,840.52,841.22,188.783340,18.63,0.9971,215,0,14.170,1.99843,4.21,52616,7.166667,8.666667,11.266666,7.166667,8.666667,11.266666,787343.625000,237926.531250,32870.898438,2975.666748,840.500000,379.166656
5:39:10,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.009,680.06,20.19,20.87,21.61,840.56,841.30,190.016663,18.22,0.9972,215,0,14.170,2.00191,4.21,52626,6.766667,9.166667,9.366667,6.766667,9.166667,9.366667,788627.750000,238311.328125,32916.601563,2976.366699,840.799988,379.466675
5:39:40,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.008,681.06,20.20,20.89,21.64,840.54,841.32,187.100006,18.84,0.9971,215,0,14.170,1.99735,4.21,52635,6.900000,9.400000,10.400000,6.900000,9.400000,10.400000,789903.437500,238700.562500,32963.464844,2980.100098,842.400024,380.866669
5:40:10,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.009,682.07,20.21,20.88,21.59,840.54,841.27,189.250000,19.25,0.9970,215,0,14.170,1.99950,4.21,52643,6.433333,10.800000,12.300000,6.433333,10.800000,12.300000,791158.625000,239076.265625,33022.800781,2987.066650,845.033325,381.200012
5:40:40,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.005,683.07,20.22,20.90,21.67,840.59,841.20,188.716660,18.51,0.9969,215,0,14.171,1.99227,4.21,52652,7.100000,9.100000,9.233334,7.100000,9.100000,9.233334,792410.562500,239456.593750,33067.398438,2988.166748,845.366638,381.200012
5:41:10,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.006,684.07,20.22,20.91,21.67,840.51,841.27,189.149994,18.32,0.9970,215,0,14.170,1.99494,4.21,52661,7.933333,10.866667,12.000000,7.933333,10.866667,12.000000,793844.375000,239883.968750,33132.867188,2992.466553,847.666687,382.066681
5:41:40,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.008,685.08,20.24,20.93,21.67,840.53,841.21,185.800003,18.22,0.9969,215,0,14.168,1.99548,4.21,52669,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,795180.937500,240295.031250,33172.734375,2995.300049,847.666687,382.066681
5:42:10,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.009,686.08,20.26,20.92,21.66,840.56,841.21,186.016663,18.03,0.9969,215,0,14.171,2.00406,4.21,52678,7.833333,10.000000,10.000000,7.833333,10.000000,10.000000,796527.187500,240708.703125,33213.066406,2997.300049,847.666687,382.066681
5:42:40,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.009,687.08,20.28,20.94,21.69,840.55,841.19,186.000000,18.17,0.9967,215,0,14.171,1.99923,4.21,52686,5.833333,8.166667,8.333333,5.833333,8.166667,8.333333,797707.625000,241061.296875,33248.199219,2999.566650,848.066650,382.466675
5:43:10,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.010,688.09,20.30,20.98,21.70,840.44,841.05,186.216660,18.76,0.9964,216,0,14.169,2.00836,4.21,52694,6.733333,9.966666,11.400000,6.733333,9.966666,11.400000,798952.250000,241447.468750,33297.332031,3006.866699,850.099976,383.633331
5:43:40,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.004,689.09,20.32,20.99,21.72,840.39,841.07,187.266663,17.78,0.9965,216,0,14.142,1.99655,4.21,52702,6.166667,8.633333,8.800000,6.166667,8.633333,8.800000,800070.687500,241794.531250,33340.632813,3010.800049,850.266663,383.799988
5:44:10,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.004,690.09,20.35,21.02,21.73,840.43,841.22,187.833328,17.39,0.9966,216,0,14.140,2.00379,4.21,52710,5.900000,8.766666,10.766666,5.900000,8.766666,10.766666,801213.375000,242140.531250,33389.535156,3017.300049,853.000000,385.166656
5:44:40,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.004,691.10,20.37,21.04,21.80,840.53,841.14,188.183334,17.67,0.9964,216,0,14.142,1.99843,4.21,52717,7.433333,10.466666,11.600000,7.433333,10.466666,11.600000,802520.187500,242542.906250,33452.300781,3022.166748,854.733337,385.666656
5:45:10,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.007,692.10,20.41,21.06,21.77,840.39,841.21,186.149994,18.38,0.9963,216,0,14.143,1.99467,4.21,52725,7.200000,9.933333,10.933333,7.200000,9.933333,10.933333,803823.625000,242937.437500,33505.332031,3025.833252,856.033325,386.933319
5:45:40,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.006,693.10,20.43,21.08,21.81,840.39,841.23,186.899994,18.81,0.9962,216,0,14.140,1.99521,4.21,52732,6.333333,9.733334,11.200000,6.333333,9.733334,11.200000,805059.437500,243305.265625,33570.234375,3030.600098,858.033325,387.233337
5:46:10,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.007,694.11,20.47,21.15,21.85,840.41,841.18,189.100006,19.31,0.9959,216,0,14.142,2.00165,4.21,52739,7.266667,9.733334,10.700000,7.266667,9.733334,10.700000,806385.000000,243703.031250,33623.433594,3036.166748,859.733337,387.233337
5:46:40,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.008,695.11,20.52,21.18,21.85,840.45,841.24,187.983337,19.49,0.9958,216,0,14.144,2.00084,4.21,52746,7.133333,9.600000,10.200000,7.133333,9.600000,10.200000,807629.625000,244084.437500,33682.699219,3039.166748,860.633362,387.233337
5:47:10,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.008,696.11,20.55,21.19,21.92,840.47,841.27,186.883331,19.51,0.9957,216,0,14.145,1.99521,4.21,52753,7.066667,10.433333,11.700000,7.066667,10.433333,11.700000,808853.625000,244466.468750,33744.632813,3047.633301,862.866638,388.066681
5:47:40,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.009,697.12,20.57,21.23,21.98,840.47,841.21,189.199997,18.89,0.9957,216,0,14.145,1.99548,4.21,52760,7.100000,10.433333,11.166667,7.100000,10.433333,11.166667,810129.187500,244852.296875,33809.867188,3054.433350,864.099976,388.133331
5:48:10,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.009,698.12,20.61,21.26,22.00,840.54,841.25,186.533340,18.89,0.9956,216,0,14.144,2.00621,4.21,52767,6.833333,9.366667,9.966666,6.833333,9.366667,9.966666,811374.687500,245230.796875,33866.332031,3056.033447,864.866638,388.899994
5:48:40,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.009,699.13,20.66,21.34,22.02,840.51,841.14,188.333328,18.34,0.9953,216,0,14.146,1.99977,4.21,52773,6.666667,9.100000,9.200000,6.666667,9.100000,9.200000,812562.562500,245593.500000,33922.234375,3057.500000,864.966675,389.000000
5:49:10,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.009,700.13,20.72,21.35,22.09,840.52,841.16,187.250000,18.38,0.9951,216,0,14.146,2.00030,4.21,52780,7.700000,9.300000,9.300000,7.700000,9.300000,9.300000,813818.625000,245980.093750,33961.535156,3058.266602,864.966675,389.000000
5:49:40,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.012,701.14,20.78,21.42,22.14,840.51,841.22,186.000000,18.44,0.9950,217,0,14.148,2.00433,4.21,52786,6.566667,8.333333,9.033334,6.566667,8.333333,9.033334,814978.812500,246331.296875,34005.601563,3060.433350,866.166687,389.000000
5:50:10,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.006,702.14,20.84,21.47,22.16,840.55,841.24,186.149994,18.67,0.9948,217,0,14.117,1.99280,4.21,52792,7.000000,9.300000,10.933333,7.000000,9.300000,10.933333,816187.875000,246704.796875,34060.332031,3065.199951,868.599976,389.833344
5:50:40,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.008,703.14,20.89,21.53,22.25,840.54,841.23,186.683334,19.36,0.9945,217,0,14.119,1.99896,4.21,52798,7.666667,10.433333,11.600000,7.666667,10.433333,11.600000,817577.312500,247123.734375,34118.101563,3070.633301,869.833313,389.833344
5:51:10,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.008,704.15,20.95,21.57,22.26,840.48,841.22,189.416672,18.36,0.9944,217,0,14.120,1.99280,4.21,52805,6.933333,9.933333,10.600000,6.933333,9.933333,10.600000,818830.250000,247508.906250,34171.433594,3076.566650,870.633362,390.333344
5:51:40,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.008,705.15,21.00,21.64,22.32,840.42,841.22,189.166672,17.20,0.9944,217,0,14.120,1.99441,4.21,52811,7.000000,9.266666,10.266666,7.000000,9.266666,10.266666,820071.187500,247885.859375,34220.734375,3079.733398,872.133362,391.000000
5:52:10,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.008,706.16,21.07,21.70,22.40,840.56,841.15,188.116669,17.73,0.9940,217,0,14.120,2.00057,4.21,52816,8.000000,11.166667,12.500000,8.000000,11.166667,12.500000,821458.125000,248303.062500,34290.535156,3084.600098,874.500000,391.533325
5:52:40,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.011,707.16,21.15,21.77,22.45,840.47,841.36,186.466660,16.62,0.9941,218,0,14.119,2.00138,4.21,52822,6.266667,8.000000,8.333333,6.266667,8.000000,8.333333,822560.687500,248633.937500,34340.734375,3086.100098,875.333313,391.533325
5:53:10,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.006,708.16,21.20,21.82,22.56,840.45,841.23,188.916672,15.85,0.9938,218,0,14.091,1.99441,4.21,52828,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,823593.375000,248936.171875,34390.535156,3087.366699,875.333313,391.533325
5:53:40,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.007,709.17,21.26,21.87,22.58,840.44,841.22,186.616669,15.00,0.9937,218,0,14.090,2.00030,4.21,52833,4.866667,7.000000,7.166667,4.866667,7.000000,7.166667,824501.187500,249209.328125,34433.765625,3090.166748,875.700012,391.899994
5:54:10,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.007,710.17,21.31,21.94,22.68,840.48,841.14,187.100006,14.95,0.9934,218,0,14.093,1.99789,4.21,52839,4.133333,5.566667,6.366667,4.133333,5.566667,6.366667,825282.937500,249448.703125,34465.699219,3092.633301,877.066650,392.399994
5:54:40,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.008,711.18,21.38,21.99,22.70,840.42,841.25,188.066666,14.76,0.9933,218,0,14.094,1.99521,4.21,52844,4.366667,5.733333,6.200000,4.366667,5.733333,6.200000,826106.812500,249698.000000,34495.265625,3094.766602,877.966675,392.399994
5:55:10,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.008,712.18,21.44,22.03,22.75,840.43,841.24,184.766663,14.88,0.9931,218,0,14.096,1.99146,4.21,52849,4.933333,7.266667,7.500000,4.933333,7.266667,7.500000,827021.875000,249981.734375,34531.632813,3098.600098,878.799988,392.399994
5:55:40,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.010,713.18,21.50,22.14,22.83,840.43,841.08,186.100006,15.17,0.9927,218,0,14.097,1.99200,4.21,52854,5.066667,7.133333,7.800000,5.066667,7.133333,7.800000,827926.250000,250269.031250,34569.566406,3101.633301,879.833313,393.266663
5:56:10,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.009,714.19,21.56,22.18,22.89,840.54,841.21,189.266663,14.51,0.9927,218,0,14.097,1.99120,4.21,52859,5.133333,7.566667,7.900000,5.133333,7.566667,7.900000,828886.687500,250560.093750,34619.167969,3106.100098,880.500000,393.266663
5:56:40,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.012,715.20,21.62,22.24,22.92,840.45,841.24,185.533340,14.54,0.9925,218,0,14.097,1.99146,4.21,52864,4.600000,6.833333,7.466667,4.600000,6.833333,7.466667,829802.187500,250832.437500,34658.265625,3110.366699,881.333313,394.100006
5:57:10,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.011,716.20,21.68,22.30,23.01,840.47,841.23,189.600006,14.49,0.9923,219,0,14.097,1.99494,4.21,52869,5.266667,7.133333,7.633333,5.266667,7.133333,7.633333,830746.000000,251127.406250,34696.199219,3112.166748,882.066650,394.133331
5:57:40,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.009,717.21,21.76,22.35,23.06,840.56,841.11,185.983337,14.43,0.9919,219,0,14.071,1.99173,4.21,52874,4.833333,6.800000,7.000000,4.833333,6.800000,7.000000,831698.562500,251415.265625,34723.832031,3116.399902,882.733337,394.133331
5:58:10,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.007,718.21,21.81,22.44,23.13,840.42,841.21,186.183334,14.77,0.9918,219,0,14.071,1.98906,4.21,52879,4.900000,6.700000,7.300000,4.900000,6.700000,7.300000,832643.312500,251702.937500,34754.199219,3118.399902,883.766663,394.766663
5:58:40,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.010,719.21,21.88,22.49,23.22,840.49,841.21,189.783340,15.10,0.9915,219,0,14.074,1.98585,4.21,52883,4.600000,6.966667,7.966667,4.600000,6.966667,7.966667,833532.187500,251978.296875,34788.300781,3124.466553,885.733337,395.000000
5:59:10,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.013,720.22,21.93,22.56,23.24,840.37,841.21,186.633331,14.53,0.9914,221,0,14.072,2.00379,4.21,52888,4.766667,6.333333,6.533333,4.766667,6.333333,6.533333,834414.937500,252248.328125,34821.433594,3125.733398,885.733337,395.000000
5:59:40,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.001,721.22,22.02,22.61,23.33,840.56,841.34,186.449997,14.10,0.9913,221,0,14.018,1.98238,4.21,52892,4.000000,5.633333,5.900000,4.000000,5.633333,5.900000,835188.125000,252481.640625,34852.566406,3127.033447,886.000000,395.266663
6:00:10,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.002,722.22,22.07,22.67,23.37,840.48,841.30,184.716660,13.83,0.9911,221,0,14.020,1.98665,4.21,52897,3.866667,6.100000,6.833333,3.866667,6.100000,6.833333,835948.000000,252702.093750,34878.367188,3134.699951,886.733337,395.866669
6:00:40,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.004,723.22,22.13,22.75,23.42,840.49,841.16,186.483337,13.51,0.9908,221,0,14.019,1.98238,4.21,52901,4.800000,6.933333,9.933333,4.800000,6.933333,9.933333,836821.875000,252972.171875,34916.101563,3145.000000,891.400024,397.200012
6:01:10,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.006,724.23,22.21,22.78,23.53,840.55,841.27,186.783340,13.47,0.9906,221,0,14.019,1.98665,4.21,52905,4.466667,5.766667,6.733333,4.466667,5.766667,6.733333,837657.875000,253228.031250,34947.132813,3148.899902,892.633362,398.433319
6:01:40,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.005,725.23,22.25,22.87,23.53,840.54,841.22,187.216660,13.52,0.9904,221,0,14.022,1.98265,4.21,52910,4.533333,6.566667,6.900000,4.533333,6.566667,6.900000,838553.875000,253492.734375,34975.332031,3153.966553,893.200012,398.433319
6:02:10,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.007,726.23,22.32,22.94,23.67,840.46,841.23,189.233337,13.22,0.9902,221,0,14.020,1.98505,4.21,52914,4.266667,7.466667,8.933333,4.266667,7.466667,8.933333,839393.750000,253750.859375,35019.800781,3164.466553,895.433350,399.333344
6:02:40,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.007,727.24,22.38,22.99,23.73,840.46,841.36,186.783340,13.26,0.9902,221,0,14.024,1.98532,4.21,52918,3.700000,4.866667,5.900000,3.700000,4.866667,5.900000,840113.750000,253971.765625,35048.535156,3166.733398,896.666687,400.166656
6:03:10,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.009,728.24,22.45,23.05,23.75,840.56,841.32,187.066666,13.41,0.9899,221,0,14.021,1.99521,4.21,52922,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,840808.562500,254180.296875,35071.167969,3166.966553,896.666687,400.166656
6:03:40,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.010,729.24,22.50,23.08,23.78,840.42,841.25,189.000000,13.31,0.9896,221,0,14.021,1.98612,4.21,52926,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,841542.375000,254400.906250,35096.734375,3168.899902,896.666687,400.166656
6:04:10,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.010,730.25,22.57,23.15,23.86,840.51,841.35,188.066666,12.83,0.9896,221,0,14.022,1.98986,4.21,52929,3.466667,5.066667,5.233333,3.466667,5.066667,5.233333,842235.062500,254615.062500,35132.964844,3170.600098,896.833313,400.333344
6:04:40,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.011,731.26,22.62,23.18,23.97,840.45,841.37,186.449997,12.83,0.9894,222,0,14.026,1.99575,4.21,52933,3.566667,4.366667,4.966667,3.566667,4.366667,4.966667,842911.875000,254825.031250,35159.199219,3171.300049,897.533325,401.033325
6:05:10,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.007,732.26,22.67,23.23,23.99,840.60,841.38,186.649994,12.85,0.9893,222,0,13.997,1.98719,4.21,52937,4.300000,6.533333,7.500000,4.300000,6.533333,7.500000,843726.250000,255075.468750,35193.500000,3178.300049,899.099976,401.899994
6:05:40,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.009,733.26,22.73,23.28,24.03,840.56,841.24,185.966660,12.94,0.9889,222,0,13.995,1.99575,4.21,52941,3.733333,6.000000,6.933333,3.733333,6.000000,6.933333,844507.312500,255312.406250,35223.933594,3185.000000,900.433350,403.066681
6:06:10,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.010,734.27,22.81,23.34,24.11,840.52,841.37,187.666672,12.91,0.9888,223,0,14.000,1.99360,4.21,52944,3.900000,5.500000,5.900000,3.900000,5.500000,5.900000,845268.937500,255551.265625,35252.199219,3187.500000,901.000000,403.633331
6:06:40,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.005,735.27,22.85,23.38,24.16,840.49,841.44,186.683334,12.84,0.9887,223,0,13.973,1.98452,4.21,52948,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,846043.875000,255783.359375,35274.199219,3188.466553,901.000000,403.633331
6:07:10,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.007,736.27,22.89,23.41,24.23,840.51,841.29,187.983337,12.80,0.9884,223,0,13.972,1.97891,4.21,52951,3.133333,5.033333,6.333333,3.133333,5.033333,6.333333,846806.000000,256009.968750,35308.234375,3193.233398,902.833313,403.633331
6:07:40,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.008,737.28,22.95,23.47,24.25,840.65,841.31,185.050003,12.71,0.9882,223,0,13.971,1.98505,4.15,52952,3.166667,5.166667,5.700000,3.166667,5.166667,5.700000,847551.437500,256221.593750,35337.699219,3196.366699,903.533325,403.633331
6:08:10,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.008,738.28,23.00,23.40,24.31,840.51,841.56,187.966660,12.64,0.9884,223,0,13.965,1.98425,4.14,52937,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,848361.375000,256454.093750,35368.765625,3197.466553,903.533325,403.633331
6:08:40,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.007,739.29,23.04,23.27,24.36,840.40,841.87,186.916672,12.73,0.9886,223,0,13.966,1.98211,4.14,52921,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,849219.750000,256719.000000,35405.433594,3199.866699,903.533325,403.633331
6:09:10,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.008,740.29,23.07,23.19,24.40,840.63,842.04,186.366669,12.76,0.9887,223,0,13.965,1.98719,4.14,52907,4.300000,6.233333,6.700000,4.300000,6.233333,6.700000,850159.187500,256999.234375,35445.367188,3201.800049,904.033325,403.633331
6:09:40,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.007,741.29,23.09,23.13,24.43,840.54,842.09,187.300003,13.12,0.9886,223,0,13.966,1.97812,4.13,52891,3.466667,4.933333,6.100000,3.466667,4.933333,6.100000,850882.937500,257218.640625,35476.535156,3205.699951,905.566650,404.433319
6:10:10,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.009,742.30,23.11,23.04,24.50,840.57,842.39,186.383331,13.67,0.9888,223,0,13.962,1.99280,4.14,52876,3.433333,5.966667,6.633333,3.433333,5.966667,6.633333,851609.000000,257443.093750,35517.734375,3209.899902,906.833313,404.500000
6:10:40,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.007,743.30,23.12,22.98,24.47,840.60,842.36,186.783340,14.00,0.9887,223,0,13.964,1.97812,4.14,52861,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,852335.437500,257666.000000,35538.667969,3210.066650,907.000000,404.500000
6:11:10,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.008,744.31,23.15,22.94,24.49,840.56,842.57,187.899994,13.56,0.9889,223,0,13.956,1.99146,4.14,52846,4.266667,5.766667,6.566667,4.266667,5.766667,6.566667,853125.812500,257911.906250,35572.867188,3213.666748,907.866638,404.500000
6:11:40,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,745.31,23.17,22.91,24.53,840.59,842.67,189.383331,13.77,0.9889,223,0,13.956,1.98371,4.13,52831,3.666667,5.166667,5.300000,3.666667,5.166667,5.300000,853842.687500,258133.000000,35607.464844,3214.733398,908.066650,404.500000
6:12:10,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.007,746.31,23.17,22.84,24.55,840.48,842.67,186.583328,13.42,0.9890,223,0,13.956,1.98772,4.13,52816,3.566667,6.300000,7.266667,3.566667,6.300000,7.266667,854588.812500,258358.140625,35644.601563,3222.766602,910.066650,404.500000
6:12:40,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.007,747.32,23.18,22.83,24.55,840.64,842.80,188.649994,13.20,0.9891,223,0,13.958,1.98719,4.13,52801,4.866667,7.433333,8.066667,4.866667,7.433333,8.066667,855553.625000,258646.906250,35686.601563,3227.766602,911.033325,404.566681
6:13:10,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.007,748.32,23.18,22.80,24.56,840.53,842.91,186.199997,13.00,0.9893,223,0,13.957,1.98478,4.12,52785,6.766667,9.133333,10.400000,6.766667,9.133333,10.400000,856832.125000,259031.531250,35740.332031,3231.100098,912.833313,405.366669
6:13:40,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.007,749.32,23.20,22.76,24.55,840.58,842.91,183.716660,13.19,0.9892,223,0,13.960,1.98185,4.13,52770,5.866667,7.866667,9.000000,5.866667,7.866667,9.000000,857986.000000,259372.000000,35782.332031,3233.833252,914.566650,405.366669
6:14:10,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.006,750.33,23.20,22.72,24.58,840.66,843.01,186.933334,13.68,0.9893,223,0,13.961,1.97812,4.13,52755,5.900000,7.233333,7.766667,5.900000,7.233333,7.766667,859052.625000,259695.265625,35816.832031,3235.600098,915.666687,405.366669
6:14:40,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.006,751.33,23.18,22.71,24.58,840.53,843.07,184.399994,13.33,0.9894,223,0,13.958,1.98665,4.13,52740,5.900000,9.233334,10.533334,5.900000,9.233334,10.533334,860207.375000,260048.703125,35873.367188,3241.433350,917.233337,406.933319
6:15:10,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.006,752.33,23.19,22.68,24.58,840.58,843.04,186.633331,13.20,0.9894,223,0,13.957,1.98585,4.13,52725,6.066667,8.400000,9.066667,6.066667,8.400000,9.066667,861348.000000,260399.671875,35914.500000,3245.533447,917.400024,407.100006
6:15:40,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,753.34,23.19,22.64,24.56,840.55,843.09,184.983337,13.04,0.9895,223,0,13.957,1.98532,4.13,52709,6.266667,9.233334,10.400000,6.266667,9.233334,10.400000,862491.875000,260740.500000,35973.964844,3251.199951,919.299988,407.733337
6:16:10,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.005,754.34,23.17,22.60,24.58,840.59,843.17,185.283340,13.05,0.9896,223,0,13.960,1.97945,4.12,52695,6.100000,9.033334,10.266666,6.100000,9.033334,10.266666,863625.187500,261078.359375,36034.566406,3257.133301,920.866638,408.833344
6:16:40,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.005,755.34,23.16,22.54,24.56,840.59,843.12,184.916672,13.21,0.9896,223,0,13.957,1.98532,4.12,52679,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,864783.750000,261421.734375,36092.101563,3258.699951,920.866638,408.833344
6:17:10,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.005,756.34,23.15,22.55,24.53,840.64,843.20,187.500000,13.28,0.9897,223,0,13.957,1.97918,4.12,52664,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,865694.000000,261697.500000,36130.601563,3262.766602,920.866638,408.833344
6:17:40,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.005,757.34,23.13,22.53,24.51,840.62,843.23,185.783340,13.20,0.9898,223,0,13.960,1.98318,4.12,52649,5.700000,8.700000,8.966666,5.700000,8.700000,8.966666,866799.625000,262028.671875,36175.632813,3270.100098,921.599976,409.566681
6:18:10,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.004,758.35,23.12,22.51,24.50,840.73,843.31,187.516663,13.21,0.9899,223,0,13.957,1.97785,4.12,52634,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,867736.000000,262311.187500,36212.367188,3271.533447,921.833313,409.700012
6:18:40,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.004,759.35,23.10,22.47,24.50,840.68,843.34,184.649994,13.21,0.9900,223,0,13.958,1.98719,4.12,52618,4.700000,5.866667,6.433333,4.700000,5.866667,6.433333,868601.000000,262570.687500,36244.132813,3272.433350,922.733337,409.700012
6:19:10,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.003,760.35,23.08,22.44,24.48,840.57,843.24,185.916672,13.32,0.9900,223,0,13.956,1.98051,4.12,52603,4.666667,5.800000,6.733333,4.666667,5.800000,6.733333,869444.937500,262835.031250,36271.167969,3276.666748,924.633362,409.700012
6:19:40,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.003,761.35,23.06,22.39,24.46,840.74,843.27,182.649994,13.47,0.9901,223,0,13.954,1.97865,4.12,52588,3.700000,5.233333,5.633333,3.700000,5.233333,5.633333,870177.062500,263063.125000,36300.765625,3281.399902,925.200012,409.700012
6:20:10,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.002,762.35,23.03,22.38,24.44,840.72,843.33,187.283340,13.61,0.9902,223,0,13.954,1.97998,4.12,52573,3.133333,4.966667,5.833333,3.133333,4.966667,5.833333,870814.812500,263264.875000,36323.500000,3286.133301,926.266663,410.766663
6:20:40,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.002,763.35,23.00,22.35,24.42,840.67,843.33,186.633331,13.25,0.9904,223,0,13.953,1.98638,4.12,52558,3.433333,5.000000,5.533333,3.433333,5.000000,5.533333,871546.187500,263487.843750,36353.332031,3287.300049,926.966675,411.466675
6:21:10,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.001,764.36,22.98,22.32,24.38,840.75,843.23,187.850006,13.08,0.9903,223,0,13.956,1.98425,4.11,52542,3.333333,4.900000,6.433333,3.333333,4.900000,6.433333,872271.312500,263707.281250,36383.066406,3290.866699,928.900024,412.733337
6:21:40,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.001,765.36,22.95,22.28,24.38,840.63,843.29,187.666672,13.37,0.9905,223,0,13.956,1.97279,4.11,52527,3.433333,4.833333,5.466667,3.433333,4.833333,5.466667,872940.000000,263917.375000,36418.464844,3292.933350,929.566650,413.200012
6:22:10,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.001,766.36,22.93,22.27,24.35,840.66,843.18,184.783340,13.18,0.9904,223,0,13.956,1.97439,4.11,52512,3.066667,4.400000,5.900000,3.066667,4.400000,5.900000,873600.125000,264115.187500,36444.800781,3297.300049,931.400024,414.366669
6:22:40,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.000,767.36,22.90,22.24,24.31,840.74,843.35,186.416672,13.53,0.9907,223,0,13.955,1.97652,4.11,52497,3.066667,4.500000,5.133333,3.066667,4.500000,5.133333,874291.812500,264316.375000,36472.699219,3299.699951,932.700012,414.899994
6:23:10,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,1.999,768.36,22.88,22.21,24.30,840.72,843.32,188.050003,13.10,0.9908,223,0,13.952,1.97812,4.11,52481,4.766667,6.466667,6.966667,4.766667,6.466667,6.966667,875166.937500,264579.156250,36508.800781,3303.000000,933.866638,414.899994
6:23:40,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,1.998,769.36,22.84,22.23,24.28,840.78,843.33,183.350006,13.18,0.9909,223,0,13.954,1.97971,4.11,52467,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,875894.187500,264793.218750,36532.433594,3305.133301,933.866638,414.899994
6:24:10,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,1.997,770.35,22.83,22.16,24.28,840.76,843.38,186.583328,13.41,0.9910,223,0,13.952,1.97838,4.11,52451,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,876614.812500,265001.562500,36563.734375,3306.533447,933.866638,414.899994
6:24:40,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,1.992,771.35,22.80,22.15,24.23,840.70,843.36,188.183334,13.11,0.9911,223,0,13.954,1.97705,4.10,52436,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,877263.812500,265190.375000,36589.132813,3309.399902,933.866638,414.899994
6:25:10,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,1.996,772.35,22.79,22.14,24.21,840.74,843.37,186.000000,13.04,0.9912,223,0,13.954,1.97678,4.11,52421,3.066667,4.366667,5.433333,3.066667,4.366667,5.433333,877925.750000,265390.187500,36619.199219,3311.166748,935.466675,416.500000
6:25:40,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,1.996,773.35,22.76,22.11,24.16,840.69,843.37,185.666672,12.83,0.9913,223,0,13.955,1.97146,4.11,52406,3.233333,5.000000,5.666667,3.233333,5.000000,5.666667,878595.375000,265594.312500,36655.535156,3313.233398,936.700012,417.500000
6:26:10,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,1.995,774.34,22.74,22.12,24.14,840.72,843.34,185.116669,13.13,0.9913,223,0,13.955,1.97545,4.10,52390,2.533333,3.600000,5.033333,2.533333,3.600000,5.033333,879168.375000,265761.312500,36678.800781,3315.866699,939.266663,419.433319
6:26:40,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,1.997,775.34,22.74,22.13,24.16,840.67,843.29,187.466660,13.05,0.9912,223,0,13.952,1.97599,4.11,52375,2.633333,4.533333,5.500000,2.633333,4.533333,5.500000,879783.437500,265940.625000,36712.265625,3318.300049,940.799988,420.966675
6:27:10,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,1.996,776.34,22.74,22.12,24.16,840.72,843.24,188.000000,13.29,0.9912,223,0,13.953,1.97519,4.11,52360,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,880516.937500,266162.156250,36733.464844,3318.433350,940.799988,420.966675
6:27:40,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,1.996,777.34,22.75,22.12,24.15,840.72,843.35,185.466660,13.07,0.9913,223,0,13.953,1.97678,4.10,52345,3.100000,4.166667,5.033333,3.100000,4.166667,5.033333,881176.250000,266355.687500,36751.535156,3322.100098,942.099976,422.266663
6:28:10,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,1.995,778.34,22.74,22.14,24.16,840.72,843.27,183.199997,12.82,0.9913,223,0,13.952,1.98158,4.10,52329,3.566667,4.933333,6.166667,3.566667,4.933333,6.166667,881863.375000,266567.593750,36784.800781,3323.500000,943.400024,423.566681
6:28:40,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,1.997,779.33,22.76,22.16,24.17,840.75,843.21,185.833328,12.83,0.9911,223,0,13.951,1.98932,4.10,52314,3.733333,4.033333,4.600000,3.733333,4.033333,4.600000,882568.000000,266779.156250,36806.933594,3324.066650,943.966675,424.133331
6:29:10,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.995,780.33,22.76,22.16,24.16,840.83,843.21,184.116669,12.92,0.9911,223,0,13.952,1.97519,4.10,52299,3.700000,5.066667,6.600000,3.700000,5.066667,6.600000,883278.250000,266999.406250,36838.667969,3327.033447,945.799988,425.966675
6:29:40,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.997,781.33,22.78,22.16,24.17,840.74,843.23,187.633331,12.87,0.9911,223,0,13.950,1.97998,4.10,52284,3.566667,5.133333,5.266667,3.566667,5.133333,5.266667,883952.625000,267209.000000,36874.867188,3329.233398,946.033325,426.166656
6:30:10,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,1.997,782.33,22.78,22.17,24.18,840.69,843.26,184.583328,13.13,0.9911,223,0,13.953,1.98505,4.10,52269,3.100000,4.400000,4.900000,3.100000,4.400000,4.900000,884572.187500,267399.000000,36901.035156,3332.566650,946.866638,426.166656
6:30:40,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,1.997,783.33,22.79,22.21,24.19,840.63,843.13,185.350006,13.28,0.9909,223,0,13.955,1.97545,4.10,52253,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,885201.375000,267594.875000,36930.433594,3334.166748,946.866638,426.166656
6:31:10,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,1.997,784.32,22.80,22.22,24.20,840.73,843.02,185.483337,13.22,0.9907,223,0,13.954,1.97812,4.10,52238,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,885862.375000,267799.843750,36958.035156,3335.733398,946.866638,426.166656
6:31:40,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.998,785.32,22.81,22.26,24.18,840.79,843.18,188.166672,13.56,0.9908,223,0,13.952,1.98425,4.10,52223,2.900000,4.200000,4.800000,2.900000,4.200000,4.800000,886491.875000,267983.406250,36986.035156,3338.366699,947.533325,426.833344
6:32:10,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,1.998,786.32,22.82,22.26,24.17,840.86,843.12,184.666672,13.70,0.9907,223,0,13.953,1.97732,4.10,52208,3.600000,4.933333,6.366667,3.600000,4.933333,6.366667,887177.000000,268193.125000,37017.066406,3342.066650,948.966675,427.799988
6:32:40,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.000,787.32,22.82,22.46,24.21,840.68,842.89,186.100006,14.02,0.9904,223,0,13.962,1.98398,4.21,52225,2.500000,3.566667,5.833333,2.500000,3.566667,5.833333,887740.375000,268362.562500,37042.535156,3346.800049,951.966675,428.733337
6:33:10,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.002,788.32,22.86,22.80,24.23,840.75,842.46,186.683334,13.67,0.9898,223,0,13.968,1.98425,4.21,52243,3.000000,4.333333,4.366667,3.000000,4.333333,4.366667,888325.875000,268539.125000,37076.035156,3348.699951,952.000000,428.733337
6:33:40,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.005,789.33,22.88,23.09,24.28,840.85,842.14,185.183334,13.96,0.9893,223,0,13.973,1.98131,4.21,52260,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,889050.187500,268758.968750,37108.535156,3351.100098,952.000000,428.733337
6:34:10,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.007,790.33,22.93,23.33,24.32,840.85,841.85,184.266663,13.90,0.9888,223,0,13.976,1.98505,4.21,52276,3.933333,4.566667,5.566667,3.933333,4.566667,5.566667,889774.375000,268983.312500,37131.101563,3353.666748,953.533325,429.866669
6:34:40,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.009,791.33,22.96,23.49,24.33,840.76,841.47,187.683334,13.53,0.9883,223,0,13.977,1.99334,4.21,52292,2.766667,3.666667,4.533333,2.766667,3.666667,4.533333,890357.812500,269160.687500,37152.199219,3356.233398,954.599976,430.466675
6:35:10,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.010,792.34,22.99,23.65,24.37,840.81,841.48,185.216660,12.87,0.9883,223,0,13.980,1.98638,4.21,52307,2.433333,3.400000,3.466667,2.433333,3.400000,3.466667,890917.062500,269329.875000,37168.300781,3357.266602,954.599976,430.466675
6:35:40,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.011,793.34,23.02,23.74,24.41,840.80,841.37,188.183334,13.41,0.9880,224,0,13.981,1.98799,4.21,52322,2.866667,4.000000,4.366667,2.866667,4.000000,4.366667,891484.000000,269506.093750,37194.066406,3358.800049,954.866638,430.466675
6:36:10,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.006,794.35,23.04,23.84,24.45,840.77,841.20,186.600006,13.03,0.9878,224,0,13.955,1.97412,4.21,52337,2.633333,4.566667,5.500000,2.633333,4.566667,5.500000,892060.375000,269685.406250,37229.464844,3361.699951,956.299988,431.299988
6:36:40,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.006,795.35,23.06,23.92,24.48,840.82,841.21,188.833328,13.25,0.9877,224,0,13.954,1.98318,4.21,52352,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,892673.312500,269872.187500,37264.398438,3364.100098,956.299988,431.299988
6:37:10,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.006,796.35,23.09,24.00,24.46,840.81,841.11,187.816666,12.87,0.9875,224,0,13.954,1.98398,4.21,52366,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,893275.312500,270059.843750,37287.933594,3364.100098,956.299988,431.299988
6:37:40,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.007,797.36,23.10,24.03,24.50,840.86,841.03,183.683334,12.76,0.9874,224,0,13.957,1.97333,4.21,52380,2.466667,3.466667,3.500000,2.466667,3.466667,3.500000,893809.625000,270222.781250,37304.167969,3365.399902,956.333313,431.333344
6:38:10,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.007,798.36,23.10,24.08,24.47,840.86,841.19,186.766663,13.05,0.9875,224,0,13.957,1.97838,4.21,52393,2.266667,3.800000,4.466667,2.266667,3.800000,4.466667,894364.000000,270389.218750,37323.332031,3368.800049,957.166687,432.166656
6:38:40,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.007,799.37,23.11,24.09,24.52,840.78,841.03,187.000000,12.77,0.9873,224,0,13.956,1.98665,4.21,52407,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,894854.937500,270528.375000,37340.566406,3369.800049,957.166687,432.166656
6:39:10,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.003,800.37,23.12,24.10,24.51,840.84,840.99,186.833328,12.98,0.9872,224,0,13.957,1.98719,4.21,52420,2.300000,3.733333,5.100000,2.300000,3.733333,5.100000,895354.937500,270682.375000,37367.867188,3374.266602,958.599976,432.966675
6:39:40,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.007,801.37,23.12,24.10,24.52,840.89,841.07,185.233337,12.48,0.9874,224,0,13.956,1.98318,4.21,52433,2.200000,3.566667,4.266667,2.200000,3.566667,4.266667,895909.625000,270848.875000,37387.765625,3377.033447,959.733337,433.033325
6:40:10,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.007,802.37,23.11,24.11,24.53,840.73,840.99,186.483337,12.57,0.9873,224,0,13.955,1.98959,4.21,52446,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,896439.625000,271008.343750,37410.699219,3377.833252,959.733337,433.033325
6:40:40,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.008,803.38,23.11,24.08,24.53,840.89,840.91,187.899994,12.39,0.9873,224,0,13.957,1.98825,4.21,52458,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,896952.375000,271160.281250,37430.265625,3377.899902,959.733337,433.033325
6:41:10,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.009,804.38,23.09,24.08,24.52,840.81,840.88,182.583328,12.39,0.9873,224,0,13.958,1.99575,4.21,52471,2.766667,3.200000,3.766667,2.766667,3.200000,3.766667,897543.312500,271329.562500,37450.300781,3378.466553,960.299988,433.600006
6:41:40,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.008,805.39,23.09,24.07,24.51,840.81,841.04,185.800003,12.46,0.9875,224,0,13.958,1.98131,4.21,52483,2.000000,3.566667,4.366667,2.000000,3.566667,4.366667,898073.000000,271491.062500,37473.265625,3381.533447,960.599976,433.899994
6:42:10,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.008,806.39,23.09,24.07,24.48,840.81,841.08,187.133331,12.49,0.9875,224,0,13.957,1.98505,4.21,52495,2.333333,4.066667,4.333333,2.333333,4.066667,4.333333,898604.812500,271650.312500,37495.000000,3385.233398,961.000000,434.299988
6:42:40,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,2.006,807.39,23.07,24.04,24.48,840.81,841.06,185.466660,12.53,0.9876,224,0,13.957,1.98692,4.21,52506,2.933333,4.433333,5.200000,2.933333,4.433333,5.200000,899209.375000,271837.343750,37524.832031,3388.133301,962.299988,434.799988
6:43:10,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.004,808.40,23.06,24.04,24.50,840.85,841.11,187.916672,12.57,0.9876,224,0,13.956,1.97545,4.21,52518,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,899711.750000,271994.031250,37547.765625,3388.333252,962.366638,434.799988
6:43:40,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,2.005,809.40,23.06,24.02,24.49,840.77,841.04,189.866669,12.74,0.9875,224,0,13.955,1.97865,4.21,52529,2.700000,3.900000,4.133333,2.700000,3.900000,4.133333,900266.187500,272167.718750,37572.964844,3390.066650,963.233337,434.799988
6:44:10,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,2.006,810.40,23.04,23.99,24.48,840.85,841.08,183.933334,12.64,0.9877,224,0,13.955,1.98932,4.21,52540,2.900000,3.766667,3.866667,2.900000,3.766667,3.866667,900837.375000,272346.812500,37591.132813,3391.666748,963.333313,434.899994
6:44:40,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,2.007,811.40,23.04,23.98,24.48,840.77,841.13,186.366669,12.57,0.9877,224,0,13.955,1.98719,4.21,52551,1.800000,2.900000,4.300000,1.800000,2.900000,4.300000,901310.812500,272484.218750,37616.300781,3395.933350,964.966675,435.666656
6:45:10,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.006,812.41,23.03,23.92,24.46,840.88,841.14,186.683334,12.58,0.9878,224,0,13.954,1.97758,4.21,52562,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,901886.625000,272654.218750,37644.699219,3397.300049,964.966675,435.666656
6:45:40,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,2.007,813.41,23.02,23.89,24.43,840.80,841.16,186.483337,12.58,0.9878,224,0,13.957,1.97572,4.21,52572,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,902479.312500,272838.187500,37680.000000,3398.800049,965.033325,435.666656
6:46:10,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,2.005,814.41,23.00,23.86,24.44,840.88,841.20,182.216660,12.39,0.9880,224,0,13.956,1.98452,4.21,52582,2.466667,3.366667,4.366667,2.466667,3.366667,4.366667,903004.625000,272990.875000,37704.367188,3401.066650,966.466675,436.299988
6:46:40,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,2.006,815.42,23.00,23.86,24.42,840.78,841.20,186.750000,12.41,0.9880,224,0,13.954,1.98185,4.21,52593,2.000000,3.800000,4.366667,2.000000,3.800000,4.366667,903514.250000,273140.843750,37728.867188,3403.899902,967.566650,437.399994
6:47:10,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.005,816.42,23.00,23.82,24.43,840.83,841.27,186.633331,12.40,0.9881,224,0,13.952,1.98345,4.21,52602,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,904061.625000,273300.437500,37745.433594,3405.133301,967.566650,437.399994
6:47:40,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.004,817.42,22.98,23.80,24.40,840.81,841.34,185.699997,12.74,0.9882,224,0,13.953,1.98585,4.21,52612,2.866667,4.000000,4.500000,2.866667,4.000000,4.500000,904646.687500,273479.187500,37773.398438,3407.699951,967.566650,437.399994
6:48:10,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.004,818.42,22.97,23.75,24.43,840.92,841.37,186.766663,12.79,0.9882,224,0,13.953,1.98318,4.21,52622,1.400000,3.333333,4.200000,1.400000,3.333333,4.200000,905085.187500,273616.093750,37804.199219,3410.399902,968.766663,438.600006
6:48:40,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.004,819.42,22.96,23.75,24.42,840.86,841.19,185.466660,12.97,0.9880,224,0,13.950,1.97492,4.21,52631,2.166667,3.966667,4.533333,2.166667,3.966667,4.533333,905601.312500,273777.968750,37831.367188,3413.366699,969.366638,439.100006
6:49:10,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,2.005,820.43,22.96,23.74,24.42,840.92,841.37,187.583328,13.20,0.9882,224,0,13.949,1.98318,4.21,52640,2.233333,3.800000,5.166667,2.233333,3.800000,5.166667,906090.250000,273930.156250,37857.667969,3419.366699,971.333313,439.966675
6:49:40,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,2.003,821.43,22.96,23.69,24.36,841.02,841.43,186.050003,13.15,0.9883,224,0,13.952,1.97279,4.21,52649,2.466667,4.333333,5.300000,2.466667,4.333333,5.300000,906610.125000,274093.125000,37888.832031,3423.933350,972.666687,440.766663
6:50:10,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,2.005,822.43,22.96,23.68,24.38,840.94,841.43,186.399994,13.37,0.9883,224,0,13.951,1.97998,4.21,52658,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,907119.312500,274242.406250,37909.933594,3425.366699,972.766663,440.866669
6:50:40,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,2.004,823.43,22.95,23.65,24.38,840.92,841.58,186.550003,13.35,0.9885,224,0,13.950,1.98452,4.21,52667,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,907670.375000,274406.187500,37934.300781,3425.833252,972.766663,440.866669
6:51:10,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,2.004,824.43,22.97,23.62,24.36,840.89,841.50,185.916672,13.67,0.9883,224,0,13.947,1.98638,4.21,52676,2.866667,3.633333,4.066667,2.866667,3.633333,4.066667,908231.062500,274577.968750,37959.234375,3428.866699,972.866638,440.866669
6:51:40,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,2.004,825.44,22.95,23.58,24.34,840.92,841.58,188.199997,14.32,0.9884,224,0,13.947,1.98211,4.21,52684,2.400000,3.433333,4.566667,2.400000,3.433333,4.566667,908732.187500,274730.031250,37986.566406,3432.833252,974.799988,440.866669
6:52:10,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,2.002,826.44,22.95,23.58,24.33,840.97,841.70,186.366669,14.30,0.9885,224,0,13.949,1.97971,4.21,52692,2.000000,3.600000,4.800000,2.000000,3.600000,4.800000,909269.000000,274888.375000,38012.832031,3436.566650,976.200012,440.899994
6:52:40,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.004,827.44,22.95,23.55,24.34,840.92,841.69,183.649994,13.81,0.9885,224,0,13.949,1.98238,4.21,52700,2.233333,4.000000,5.233333,2.233333,4.000000,5.233333,909833.375000,275058.593750,38042.132813,3439.699951,978.266663,441.733337
6:53:10,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,2.003,828.44,22.95,23.55,24.35,840.95,841.69,184.183334,13.86,0.9885,224,0,13.946,1.98505,4.21,52708,3.000000,4.133333,7.066667,3.000000,4.133333,7.066667,910404.125000,275236.468750,38075.265625,3446.166748,982.966675,443.299988
6:53:40,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,2.003,829.44,22.94,23.49,24.31,840.92,841.66,185.066666,13.12,0.9886,224,0,13.950,1.97599,4.21,52716,3.000000,4.200000,5.366667,3.000000,4.200000,5.366667,911011.062500,275426.312500,38094.199219,3449.733398,984.799988,444.533325
6:54:10,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,2.002,830.44,22.94,23.48,24.31,840.87,841.71,184.699997,12.88,0.9887,224,0,13.949,1.97865,4.21,52724,2.566667,4.166667,5.800000,2.566667,4.166667,5.800000,911638.562500,275615.093750,38124.464844,3452.233398,986.500000,445.966675
6:54:40,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,2.002,831.45,22.94,23.47,24.36,840.92,841.85,185.850006,13.01,0.9889,224,0,13.946,1.98425,4.21,52731,2.900000,3.766667,3.966667,2.900000,3.766667,3.966667,912221.000000,275785.781250,38156.398438,3452.866699,986.700012,446.000000
6:55:10,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,2.001,832.45,22.93,23.45,24.35,840.87,841.90,184.199997,13.47,0.9889,224,0,13.947,1.98238,4.21,52739,2.233333,3.933333,4.333333,2.233333,3.933333,4.333333,912762.812500,275953.906250,38183.234375,3455.199951,987.400024,446.000000
6:55:40,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,2.002,833.45,22.92,23.39,24.32,840.82,841.87,184.233337,12.88,0.9890,224,0,13.947,1.97812,4.21,52746,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,913260.625000,276111.375000,38198.035156,3455.733398,987.400024,446.000000
6:56:10,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,2.001,834.45,22.91,23.38,24.32,840.93,841.85,188.766663,13.12,0.9890,224,0,13.945,1.97678,4.21,52753,2.433333,3.000000,3.333333,2.433333,3.000000,3.333333,913764.000000,276264.812500,38216.898438,3457.000000,987.900024,446.000000
6:56:40,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,2.002,835.45,22.91,23.38,24.30,841.01,841.95,184.766663,13.67,0.9890,224,0,13.946,1.98318,4.21,52760,3.000000,3.200000,4.133333,3.000000,3.200000,4.133333,914324.375000,276431.312500,38238.800781,3458.233398,989.000000,446.733337
6:57:10,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,2.000,836.45,22.89,23.32,24.33,840.91,841.96,183.866669,13.30,0.9891,224,0,13.945,1.98291,4.21,52767,2.300000,3.833333,3.966667,2.300000,3.833333,3.966667,914914.687500,276598.781250,38265.132813,3459.199951,989.133362,446.866669
6:57:40,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,2.002,837.45,22.87,23.29,24.28,840.99,841.96,185.366669,13.39,0.9892,224,0,13.945,1.98345,4.21,52774,2.233333,3.166667,3.600000,2.233333,3.166667,3.600000,915446.125000,276753.156250,38284.601563,3461.366699,989.266663,446.866669
6:58:10,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,2.002,838.45,22.87,23.25,24.25,840.91,842.01,185.649994,14.23,0.9891,224,0,13.947,1.98158,4.21,52781,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,916068.625000,276933.093750,38312.332031,3465.066650,990.000000,446.866669
6:58:40,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,2.002,839.45,22.87,23.28,24.26,841.07,842.04,184.649994,14.64,0.9891,224,0,13.945,1.98345,4.21,52787,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,916644.250000,277111.093750,38334.765625,3466.866699,990.000000,446.866669
6:59:10,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,2.003,840.45,22.86,23.23,24.25,840.91,842.09,184.050003,14.73,0.9892,224,0,13.949,1.98265,4.21,52794,2.900000,5.266667,6.933333,2.900000,5.266667,6.933333,917246.187500,277302.062500,38368.367188,3474.899902,992.033325,447.666656
6:59:40,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,2.001,841.45,22.85,23.24,24.27,841.02,842.09,187.516663,14.80,0.9892,224,0,13.944,1.98211,4.21,52800,3.000000,4.133333,5.066667,3.000000,4.133333,5.066667,917830.250000,277477.031250,38386.464844,3480.899902,993.366638,448.500000
7:00:10,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,2.000,842.45,22.83,23.20,24.25,841.05,841.99,185.633331,14.68,0.9892,224,0,13.944,1.97971,4.21,52806,3.000000,4.500000,6.800000,3.000000,4.500000,6.800000,918472.562500,277674.375000,38414.867188,3487.000000,997.033325,449.466675
7:00:40,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,2.002,843.45,22.83,23.17,24.26,840.97,842.10,186.300003,14.68,0.9893,224,0,13.946,1.97838,4.21,52812,3.133333,4.233333,4.966667,3.133333,4.233333,4.966667,919112.125000,277872.937500,38436.898438,3487.866699,997.900024,449.566681
7:01:10,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.999,844.45,22.83,23.17,24.23,841.00,842.18,182.983337,14.69,0.9894,224,0,13.943,1.97439,4.21,52818,3.000000,4.600000,5.400000,3.000000,4.600000,5.400000,919757.437500,278057.781250,38462.265625,3490.066650,999.133362,450.333344
7:01:40,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,2.000,845.45,22.81,23.14,24.22,841.11,842.13,185.649994,15.08,0.9894,224,0,13.942,1.98612,4.21,52824,3.000000,4.866667,5.100000,3.000000,4.866667,5.100000,920446.937500,278265.031250,38495.500000,3492.000000,999.533325,450.333344
7:02:10,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,2.001,846.45,22.81,23.13,24.19,841.05,842.26,184.399994,15.52,0.9895,224,0,13.944,1.97333,4.21,52830,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,921009.875000,278433.812500,38510.066406,3493.066650,999.766663,450.333344
7:02:40,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,2.001,847.46,22.80,23.12,24.19,841.10,842.13,187.483337,15.22,0.9894,224,0,13.942,1.98131,4.21,52835,2.433333,3.233333,4.133333,2.433333,3.233333,4.133333,921597.625000,278602.156250,38527.832031,3495.933350,1001.133362,450.333344
7:03:10,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,2.000,848.46,22.79,23.10,24.19,841.06,842.13,186.916672,14.79,0.9895,224,0,13.942,1.98105,4.21,52841,3.933333,4.866667,6.166667,3.933333,4.866667,6.166667,922324.937500,278825.312500,38562.367188,3499.399902,1002.866638,451.100006
7:03:40,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,2.001,849.46,22.78,23.10,24.18,841.11,842.18,184.183334,14.78,0.9896,224,0,13.943,1.97998,4.21,52846,4.000000,5.133333,5.233333,4.000000,5.133333,5.233333,923109.437500,279063.687500,38585.500000,3501.133301,1002.966675,451.200012
7:04:10,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,2.001,850.46,22.78,23.08,24.20,841.14,842.21,185.850006,15.65,0.9895,224,0,13.942,1.97625,4.21,52852,4.266667,6.700000,7.500000,4.266667,6.700000,7.500000,924010.562500,279332.906250,38619.101563,3505.800049,1003.833313,452.066681
7:04:40,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,2.001,851.46,22.75,23.07,24.17,841.01,842.06,183.416672,15.19,0.9895,224,0,13.944,1.98105,4.21,52857,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,924811.437500,279583.781250,38652.199219,3507.733398,1003.833313,452.066681
7:05:10,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,2.000,852.46,22.73,23.06,24.15,841.10,842.25,186.666672,15.21,0.9898,224,0,13.942,1.97945,4.21,52862,4.866667,6.966667,8.033334,4.866667,6.966667,8.033334,925755.750000,279867.781250,38688.566406,3511.533447,1004.566650,452.700012
7:05:40,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,2.001,853.46,22.73,23.05,24.13,840.94,842.20,186.166672,15.60,0.9897,224,0,13.943,1.98532,4.21,52867,7.500000,10.633333,12.000000,7.500000,10.633333,12.000000,927065.000000,280262.125000,38753.632813,3519.033447,1006.133362,453.500000
7:06:10,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,2.000,854.46,22.71,23.05,24.09,841.07,842.25,185.783340,15.66,0.9898,224,0,13.943,1.98238,4.21,52872,7.400000,10.500000,10.866667,7.400000,10.500000,10.866667,928403.375000,280663.187500,38802.832031,3524.100098,1006.799988,453.799988
7:06:40,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,2.000,855.46,22.69,23.03,24.13,841.10,842.26,187.300003,15.71,0.9899,224,0,13.942,1.97971,4.21,52877,6.733333,8.966666,10.066667,6.733333,8.966666,10.066667,929711.437500,281053.718750,38850.500000,3527.866699,1008.933350,453.799988
7:07:10,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,2.000,856.46,22.67,23.03,24.08,841.08,842.23,184.283340,15.79,0.9899,224,0,13.942,1.97758,4.21,52882,7.533333,10.300000,11.233334,7.533333,10.300000,11.233334,931033.375000,281458.062500,38915.367188,3531.033447,1009.900024,454.666656
7:07:40,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,2.001,857.46,22.65,23.01,24.08,841.14,842.10,185.933334,15.94,0.9898,224,0,13.943,1.97785,4.21,52886,7.200000,9.000000,9.266666,7.200000,9.000000,9.266666,932339.625000,281843.687500,38956.933594,3531.866699,1009.900024,454.666656
7:08:10,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,2.001,858.46,22.65,23.01,24.07,841.11,842.21,184.250000,16.24,0.9899,224,0,13.942,1.97918,4.21,52891,7.666667,9.366667,9.366667,7.666667,9.366667,9.366667,933673.312500,282238.781250,39000.933594,3534.399902,1009.900024,454.666656
7:08:40,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,2.001,859.46,22.64,23.03,24.03,841.11,842.24,183.149994,16.06,0.9900,224,0,13.943,1.98211,4.21,52896,7.566667,9.566667,9.666667,7.566667,9.566667,9.666667,934982.812500,282643.937500,39048.500000,3536.566650,1010.266663,454.666656
7:09:10,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,2.001,860.46,22.61,23.00,24.06,841.12,842.19,183.766663,16.06,0.9900,224,0,13.942,1.98692,4.21,52900,7.100000,9.100000,9.700000,7.100000,9.100000,9.700000,936248.687500,283029.187500,39097.332031,3539.766602,1010.766663,454.666656
7:09:40,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.999,861.46,22.61,22.97,24.00,841.17,842.14,183.800003,15.64,0.9900,224,0,13.942,1.97705,4.21,52904,7.266667,9.900000,10.266666,7.266667,9.900000,10.266666,937564.125000,283434.031250,39161.933594,3542.500000,1011.133362,454.666656
7:10:10,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.000,862.46,22.59,22.96,24.00,841.20,842.11,185.116669,15.98,0.9900,224,0,13.940,1.98665,4.21,52909,7.066667,9.500000,9.933333,7.066667,9.500000,9.933333,938820.125000,283823.687500,39208.832031,3545.633301,1012.466675,455.000000
7:10:40,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.999,863.46,22.57,22.97,24.00,841.26,842.14,187.699997,16.54,0.9901,224,0,13.941,1.97891,4.21,52913,7.600000,9.366667,9.900000,7.600000,9.366667,9.900000,940062.000000,284213.593750,39245.000000,3548.300049,1013.400024,455.533325
7:11:10,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.999,864.46,22.56,22.93,24.01,841.18,842.17,186.550003,16.93,0.9901,224,0,13.941,1.97705,4.21,52917,7.800000,10.833333,11.600000,7.800000,10.833333,11.600000,941381.812500,284625.062500,39314.167969,3553.333252,1014.166687,456.299988
7:11:40,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.998,865.46,22.55,22.92,23.97,841.23,842.35,184.783340,17.20,0.9903,224,0,13.940,1.98078,4.21,52921,8.233334,10.966666,11.433333,8.233334,10.966666,11.433333,942804.687500,285041.406250,39372.832031,3559.933350,1014.400024,456.533325
7:12:10,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.000,866.46,22.54,22.92,23.93,841.16,842.25,188.300003,18.78,0.9900,224,0,13.939,1.98211,4.21,52925,7.933333,12.100000,13.566667,7.933333,12.100000,13.566667,944216.687500,285463.312500,39432.964844,3571.866699,1016.266663,457.766663
7:12:40,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.999,867.46,22.52,22.89,23.94,841.33,842.28,184.066666,18.80,0.9901,224,0,13.942,1.98478,4.21,52929,7.800000,11.466666,12.566667,7.800000,11.466666,12.566667,945661.750000,285890.000000,39497.765625,3579.833252,1017.799988,458.866669
7:13:10,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.999,868.45,22.50,22.87,23.92,841.17,842.34,184.583328,18.91,0.9902,224,0,13.939,1.97519,4.21,52933,7.800000,10.000000,10.200000,7.800000,10.000000,10.200000,947078.000000,286317.187500,39545.265625,3581.333252,1017.799988,458.866669
7:13:40,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.999,869.45,22.48,22.83,23.92,841.25,842.34,184.233337,19.00,0.9903,224,0,13.941,1.97412,4.21,52937,7.400000,9.933333,10.033334,7.400000,9.933333,10.033334,948457.437500,286741.875000,39593.832031,3583.933350,1017.966675,458.966675
7:14:10,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.998,870.45,22.48,22.82,23.88,841.36,842.37,185.516663,18.95,0.9903,224,0,13.939,1.97465,4.21,52940,7.366667,10.266666,11.266666,7.366667,10.266666,11.266666,949750.937500,287135.312500,39658.101563,3589.199951,1019.500000,459.700012
7:14:40,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,1.998,871.45,22.46,22.80,23.86,841.20,842.34,184.983337,18.70,0.9904,224,0,13.939,1.98959,4.21,52944,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,951003.187500,287520.125000,39718.601563,3592.300049,1019.500000,459.700012
7:15:10,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.997,872.45,22.45,22.75,23.84,841.26,842.48,185.916672,18.54,0.9906,224,0,13.938,1.98585,4.21,52947,7.333333,10.866667,11.666667,7.333333,10.866667,11.666667,952336.375000,287930.125000,39791.566406,3596.566650,1020.433350,460.633331
7:15:40,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.998,873.45,22.42,22.72,23.84,841.26,842.37,182.600006,18.48,0.9906,224,0,13.937,1.97359,4.21,52951,8.466666,13.666667,16.633333,8.466666,13.666667,16.633333,953908.187500,288405.968750,39885.433594,3607.066650,1024.400024,463.666656
7:16:10,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.998,874.45,22.40,22.67,23.82,841.33,842.40,187.516663,18.26,0.9907,224,0,13.938,1.98291,4.21,52954,7.466667,10.500000,12.333333,7.466667,10.500000,12.333333,955223.375000,288806.312500,39956.367188,3612.833252,1026.666626,464.299988
7:16:40,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.997,875.45,22.38,22.64,23.80,841.29,842.46,183.633331,18.23,0.9909,224,0,13.937,1.97891,4.21,52958,6.533333,9.900000,11.166667,6.533333,9.900000,11.166667,956481.062500,289187.468750,40009.632813,3618.166748,1028.066650,465.700012
7:17:10,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.995,876.45,22.36,22.54,23.78,841.22,842.60,187.266663,18.26,0.9911,224,0,13.930,1.97625,4.15,52945,7.600000,9.533334,11.400000,7.600000,9.533334,11.400000,957776.812500,289584.968750,40056.535156,3621.733398,1030.900024,467.666656
7:17:40,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,1.994,877.44,22.33,22.33,23.77,841.22,842.76,184.883331,17.94,0.9914,224,0,13.927,1.97173,4.14,52930,8.466666,11.533334,14.333333,8.466666,11.533334,14.333333,959253.437500,290028.906250,40128.699219,3631.266602,1034.566650,471.333344
7:18:10,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.993,878.44,22.31,22.16,23.74,841.20,843.08,183.866669,17.74,0.9919,224,0,13.928,1.97093,4.14,52914,9.500000,12.166667,14.200000,9.500000,12.166667,14.200000,960886.625000,290515.375000,40203.632813,3636.800049,1036.699951,473.466675
7:18:40,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.992,879.43,22.27,22.02,23.69,841.21,843.13,182.416672,17.33,0.9922,224,0,13.927,1.97599,4.14,52899,9.100000,12.566667,13.400000,9.100000,12.566667,13.400000,962509.437500,290994.281250,40265.964844,3646.633301,1037.699951,473.466675
7:19:10,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.990,880.43,22.24,21.89,23.66,841.14,843.33,184.966660,17.38,0.9925,224,0,13.922,1.97439,4.14,52884,8.866667,13.400000,13.966666,8.866667,13.400000,13.966666,964085.437500,291467.937500,40348.832031,3658.199951,1038.766724,473.466675
7:19:40,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.988,881.42,22.23,21.76,23.63,841.30,843.48,183.283340,17.59,0.9927,223,0,13.924,1.97040,4.14,52869,10.666667,13.900000,14.100000,10.666667,13.900000,14.100000,965941.000000,292027.031250,40420.898438,3662.833252,1039.233276,473.933319
7:20:10,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.995,882.42,22.18,21.68,23.63,841.20,843.54,185.216660,17.93,0.9929,223,0,13.950,1.97492,4.14,52854,9.133333,13.500000,14.533334,9.133333,13.500000,14.533334,967557.375000,292524.031250,40491.367188,3671.000000,1040.533325,474.566681
7:20:40,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,1.994,883.42,22.16,21.62,23.59,841.20,843.62,186.083328,18.11,0.9930,223,0,13.943,1.98799,4.14,52839,9.700000,13.800000,15.800000,9.700000,13.800000,15.800000,969283.000000,293038.343750,40584.601563,3676.666748,1043.199951,476.500000
7:21:10,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,1.993,884.42,22.13,21.49,23.57,841.32,843.79,185.566666,18.03,0.9934,223,0,13.949,1.97306,4.13,52824,8.900000,12.833333,13.666667,8.900000,12.833333,13.666667,970868.812500,293523.500000,40659.234375,3681.100098,1044.500000,477.500000
7:21:40,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,1.991,885.41,22.09,21.40,23.52,841.14,843.72,184.716660,18.21,0.9934,223,0,13.946,1.97945,4.13,52809,10.666667,14.533334,15.166667,10.666667,14.533334,15.166667,972707.437500,294080.937500,40732.898438,3687.166748,1044.866699,477.799988
7:22:10,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,1.991,886.41,22.06,21.34,23.51,841.28,843.93,185.733337,18.42,0.9937,223,0,13.945,1.97253,4.13,52794,9.600000,12.200000,12.900000,9.600000,12.200000,12.900000,974308.375000,294564.437500,40788.898438,3692.199951,1046.033325,477.799988
7:22:40,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,1.992,887.40,22.03,21.27,23.48,841.28,843.94,185.366669,18.68,0.9938,223,0,13.943,1.97439,4.13,52779,9.900000,12.433333,12.900000,9.900000,12.433333,12.900000,975948.000000,295063.500000,40854.898438,3695.500000,1046.900024,478.166656
7:23:10,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.991,888.40,22.00,21.22,23.43,841.18,843.94,185.300003,18.81,0.9939,223,0,13.944,1.98291,4.12,52764,9.000000,13.533334,14.900000,9.000000,13.533334,14.900000,977542.625000,295552.000000,40944.234375,3702.033447,1048.466675,478.933319
7:23:40,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.989,889.39,21.98,21.14,23.44,841.21,843.97,184.966660,18.78,0.9940,222,0,13.943,1.97359,4.13,52748,8.266666,12.200000,12.833333,8.266666,12.200000,12.833333,979049.875000,296004.593750,41008.367188,3706.800049,1049.266724,479.500000
7:24:10,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.994,890.39,21.94,21.12,23.37,841.22,844.00,187.149994,18.81,0.9942,222,0,13.964,1.98105,4.13,52734,9.366667,12.300000,12.466666,9.366667,12.300000,12.466666,980596.812500,296473.375000,41080.167969,3709.500000,1049.966675,479.500000
7:24:40,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.993,891.39,21.91,21.07,23.36,841.20,844.13,184.699997,18.49,0.9945,222,0,13.967,1.98291,4.13,52718,9.133333,12.900000,13.200000,9.133333,12.900000,13.200000,982252.125000,296969.625000,41160.367188,3711.766602,1049.966675,479.500000
7:25:10,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.993,892.38,21.89,21.04,23.35,841.25,844.14,185.183334,18.53,0.9945,222,0,13.965,1.98078,4.12,52703,9.433333,12.933333,14.266666,9.433333,12.933333,14.266666,983886.000000,297460.625000,41234.535156,3717.500000,1051.866699,479.566681
7:25:40,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.992,893.38,21.85,20.96,23.32,841.23,844.09,184.016663,18.92,0.9946,222,0,13.967,1.98291,4.12,52688,9.666667,13.133333,14.533334,9.666667,13.133333,14.533334,985583.750000,297976.625000,41317.035156,3722.833252,1053.533325,480.366669
7:26:10,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.990,894.37,21.84,20.94,23.27,841.19,844.17,184.683334,19.07,0.9947,221,0,13.971,1.97652,4.12,52673,8.500000,12.566667,13.133333,8.500000,12.566667,13.133333,987217.187500,298462.125000,41395.632813,3725.733398,1054.466675,480.366669
7:26:40,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.995,895.37,21.81,20.92,23.25,841.16,844.18,186.783340,19.10,0.9948,221,0,13.991,1.99120,4.12,52658,9.666667,13.333333,15.300000,9.666667,13.333333,15.300000,988903.750000,298979.562500,41464.167969,3733.533447,1057.733276,480.833344
7:27:10,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.997,896.37,21.80,20.89,23.24,841.35,844.34,186.833328,19.20,0.9950,221,0,13.990,1.99173,4.12,52643,10.733334,15.000000,16.500000,10.733334,15.000000,16.500000,990677.437500,299532.593750,41548.234375,3741.199951,1059.766724,481.500000
7:27:40,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.995,897.37,21.77,20.83,23.18,841.20,844.27,185.783340,19.16,0.9950,221,0,13.991,1.98852,4.12,52628,9.433333,12.633333,13.700000,9.433333,12.633333,13.700000,992389.375000,300047.531250,41621.566406,3746.199951,1061.099976,482.100006
7:28:10,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.996,898.36,21.74,20.82,23.17,841.35,844.37,187.183334,19.23,0.9953,221,0,13.992,1.98825,4.12,52612,9.166667,13.333333,14.200000,9.166667,13.333333,14.200000,994024.250000,300541.812500,41692.632813,3754.233398,1062.433350,482.433319
7:28:40,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.996,899.36,21.72,20.77,23.17,841.23,844.27,184.666672,19.09,0.9952,221,0,13.995,1.98532,4.11,52597,9.733334,13.033334,14.300000,9.733334,13.033334,14.300000,995722.000000,301058.218750,41754.367188,3761.966553,1064.433350,484.299988
7:29:10,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.995,900.36,21.68,20.75,23.11,841.35,844.30,186.199997,19.04,0.9954,221,0,13.990,1.98959,4.12,52582,10.366667,13.033334,13.800000,10.366667,13.033334,13.800000,997457.000000,301586.781250,41806.500000,3767.333252,1065.566650,484.666656
7:29:40,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.993,901.36,21.67,20.73,23.08,841.30,844.28,185.833328,18.89,0.9954,221,0,13.991,1.98185,4.12,52567,10.100000,13.933333,14.533334,10.100000,13.933333,14.533334,999210.687500,302110.031250,41874.601563,3776.166748,1065.900024,484.666656
7:30:10,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.993,902.35,21.64,20.70,23.07,841.38,844.39,187.033340,18.98,0.9957,221,0,13.992,1.98478,4.11,52552,9.400000,12.533334,13.533334,9.400000,12.533334,13.533334,1000827.437500,302592.906250,41936.367188,3784.166748,1066.900024,484.666656
7:30:40,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.994,903.35,21.62,20.67,23.04,841.42,844.45,186.050003,18.89,0.9958,221,0,13.989,1.98345,4.11,52536,7.866667,11.033334,13.133333,7.866667,11.033334,13.133333,1002226.625000,303018.625000,41994.601563,3791.800049,1069.533325,486.133331
7:31:10,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.992,904.35,21.58,20.64,23.00,841.36,844.35,185.100006,19.13,0.9958,221,0,13.991,1.98238,4.11,52521,7.966667,11.000000,11.766666,7.966667,11.000000,11.766666,1003580.000000,303427.031250,42064.332031,3794.266602,1070.566650,487.066681
7:31:40,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.991,905.34,21.56,20.61,23.00,841.35,844.43,184.616669,19.17,0.9960,221,0,13.992,1.97599,4.11,52506,8.833333,12.800000,15.233334,8.833333,12.800000,15.233334,1005093.812500,303903.218750,42149.535156,3798.600098,1073.833374,489.899994
7:32:10,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.991,906.34,21.53,20.57,22.93,841.35,844.49,186.283340,19.30,0.9961,221,0,13.987,1.97998,4.11,52491,8.133333,12.733334,14.000000,8.133333,12.733334,14.000000,1006555.812500,304339.562500,42233.398438,3806.366699,1075.099976,490.733337
7:32:40,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.990,907.33,21.50,20.56,22.91,841.38,844.36,185.283340,19.30,0.9961,221,0,13.987,1.98345,4.11,52476,8.866667,11.833333,11.866667,8.866667,11.833333,11.866667,1008088.125000,304806.687500,42300.199219,3810.266602,1075.099976,490.733337
7:33:10,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.990,908.33,21.48,20.51,22.86,841.43,844.49,184.366669,19.27,0.9963,221,0,13.990,1.97678,4.11,52461,9.000000,13.966666,15.200000,9.000000,13.966666,15.200000,1009693.000000,305286.281250,42397.535156,3817.566650,1076.566650,492.200012
7:33:40,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.989,909.32,21.43,20.48,22.86,841.43,844.32,183.333328,18.92,0.9963,220,0,13.989,1.97599,4.11,52445,8.000000,12.466666,14.166667,8.000000,12.466666,14.166667,1011147.750000,305712.375000,42486.132813,3826.933350,1078.466675,494.100006
7:34:10,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.994,910.32,21.42,20.47,22.84,841.38,844.35,187.516663,18.90,0.9964,220,0,14.014,1.98932,4.11,52430,7.433333,12.233334,13.700000,7.433333,12.233334,13.700000,1012556.687500,306138.843750,42563.332031,3834.866699,1080.333374,495.899994
7:34:40,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.993,911.31,21.38,20.42,22.84,841.34,844.35,187.000000,18.86,0.9965,220,0,14.015,1.98452,4.11,52415,8.366667,10.966666,11.800000,8.366667,10.966666,11.800000,1013947.750000,306580.406250,42624.867188,3840.133301,1081.599976,496.366669
7:35:10,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.990,912.31,21.36,20.42,22.78,841.30,844.49,188.550003,19.20,0.9967,220,0,14.013,1.98398,4.11,52400,8.033334,10.466666,12.233334,8.033334,10.466666,12.233334,1015339.312500,307013.843750,42686.667969,3844.566650,1084.199951,497.333344
7:35:40,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.992,913.31,21.33,20.37,22.75,841.36,844.39,187.066666,19.06,0.9967,220,0,14.013,1.98665,4.11,52385,8.266666,11.200000,12.500000,8.266666,11.200000,12.500000,1016767.187500,307450.531250,42741.898438,3850.233398,1086.333374,497.666656
7:36:10,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.990,914.30,21.32,20.35,22.74,841.35,844.39,185.833328,19.18,0.9968,220,0,14.014,1.98932,4.11,52369,7.833333,11.000000,11.466666,7.833333,11.000000,11.466666,1018079.062500,307861.343750,42798.667969,3856.533447,1086.766724,498.100006
7:36:40,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.991,915.30,21.30,20.31,22.74,841.40,844.47,186.699997,19.24,0.9969,220,0,14.015,1.98211,4.10,52354,7.666667,10.500000,10.800000,7.666667,10.500000,10.800000,1019418.812500,308265.406250,42859.601563,3860.533447,1087.566650,498.500000
7:37:10,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.988,916.29,21.27,20.31,22.70,841.35,844.40,184.366669,19.00,0.9970,220,0,14.013,1.98425,4.10,52339,7.466667,9.433333,9.800000,7.466667,9.433333,9.800000,1020771.625000,308666.625000,42898.332031,3862.800049,1088.333374,498.799988
7:37:40,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.989,917.28,21.25,20.26,22.68,841.35,844.40,183.750000,19.16,0.9970,219,0,14.014,1.98211,4.10,52324,7.233333,10.433333,12.200000,7.233333,10.433333,12.200000,1022101.875000,309061.812500,42954.734375,3869.833252,1089.933350,500.399994
7:38:10,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.996,918.28,21.23,20.25,22.67,841.36,844.45,187.866669,19.03,0.9972,219,0,14.043,1.98906,4.10,52309,7.066667,10.100000,11.700000,7.066667,10.100000,11.700000,1023426.812500,309470.468750,43010.265625,3874.000000,1092.000000,501.100006
7:38:40,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.995,919.28,21.21,20.23,22.66,841.32,844.30,183.916672,18.92,0.9971,219,0,14.043,1.99548,4.10,52293,8.233334,11.700000,12.933333,8.233334,11.700000,12.933333,1024832.125000,309902.625000,43077.933594,3880.466553,1093.933350,501.799988
7:39:10,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.994,920.28,21.19,20.19,22.60,841.40,844.36,186.883331,18.80,0.9972,219,0,14.041,1.98425,4.10,52278,8.400000,12.033334,12.200000,8.400000,12.033334,12.200000,1026318.937500,310362.031250,43151.464844,3884.600098,1094.099976,501.966675
7:39:40,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.994,921.27,21.19,20.19,22.61,841.34,844.39,186.683334,19.35,0.9972,219,0,14.040,1.99173,4.09,52262,8.666667,13.333333,14.000000,8.666667,13.333333,14.000000,1027848.375000,310830.125000,43235.066406,3891.966553,1094.966675,502.833344
7:40:10,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.994,922.27,21.17,20.18,22.60,841.26,844.50,185.316666,19.22,0.9974,219,0,14.037,1.99013,4.09,52248,8.166667,12.433333,12.600000,8.166667,12.433333,12.600000,1029248.562500,311261.218750,43325.464844,3896.433350,1095.133301,502.833344
7:40:40,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.993,923.27,21.15,20.13,22.58,841.43,844.42,185.833328,19.50,0.9974,219,0,14.040,1.98879,4.10,52232,7.366667,10.833333,12.666667,7.366667,10.833333,12.666667,1030597.437500,311671.031250,43383.234375,3906.600098,1097.533325,503.799988
7:41:10,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.993,924.26,21.14,20.13,22.58,841.37,844.57,184.649994,19.32,0.9976,219,0,14.041,1.98452,4.10,52217,8.200000,10.366667,12.533334,8.200000,10.366667,12.533334,1031992.250000,312091.656250,43436.000000,3912.366699,1101.099976,505.399994
7:41:40,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.995,925.26,21.12,20.36,22.56,841.35,844.08,187.033340,19.35,0.9971,219,0,14.049,1.99227,4.21,52234,8.000000,11.033334,12.233334,8.000000,11.033334,12.233334,1033405.312500,312534.187500,43489.535156,3918.466553,1102.966675,505.700012
7:42:10,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.998,926.26,21.12,20.66,22.55,841.33,843.56,186.266663,19.02,0.9965,219,0,14.055,1.98986,4.21,52252,7.900000,12.033334,13.900000,7.900000,12.033334,13.900000,1034833.000000,312981.000000,43567.867188,3927.166748,1104.533325,506.266663
7:42:40,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,2.000,927.26,21.14,20.94,22.57,841.16,843.27,186.016663,19.34,0.9961,219,0,14.060,1.98719,4.21,52269,7.933333,10.833333,11.500000,7.933333,10.833333,11.500000,1036256.625000,313410.468750,43628.199219,3933.000000,1105.800049,506.266663
7:43:10,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,2.002,928.26,21.17,21.15,22.55,841.32,842.98,184.733337,19.48,0.9956,219,0,14.063,1.99494,4.21,52285,7.566667,9.433333,10.766666,7.566667,9.433333,10.766666,1037616.187500,313824.625000,43680.234375,3936.633301,1107.699951,507.066681
7:43:40,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,2.003,929.26,21.18,21.31,22.59,841.44,842.84,186.149994,19.62,0.9954,219,0,14.065,1.98692,4.21,52300,8.000000,11.133333,12.500000,8.000000,11.133333,12.500000,1039134.187500,314283.281250,43748.300781,3940.933350,1109.033325,508.333344
7:44:10,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,2.002,930.26,21.19,21.48,22.60,841.40,842.64,186.866669,19.57,0.9951,219,0,14.066,1.98986,4.21,52315,8.800000,12.800000,15.400000,8.800000,12.800000,15.400000,1040690.562500,314755.656250,43830.632813,3948.066650,1112.599976,510.066681
7:44:40,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,2.004,931.26,21.20,21.54,22.58,841.48,842.45,188.716660,19.51,0.9949,219,0,14.066,2.00004,4.21,52330,9.000000,11.900000,14.500000,9.000000,11.900000,14.500000,1042181.187500,315210.156250,43912.964844,3954.933350,1116.733276,511.533325
7:45:10,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,2.004,932.27,21.20,21.65,22.59,841.36,842.37,185.883331,19.61,0.9947,219,0,14.070,1.99227,4.21,52345,9.066667,12.133333,14.100000,9.066667,12.133333,14.100000,1043738.625000,315685.187500,43973.964844,3961.866699,1119.166626,513.266663
7:45:40,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,2.005,933.27,21.22,21.74,22.61,841.28,842.18,188.066666,19.65,0.9944,219,0,14.069,1.99521,4.21,52359,8.966666,11.400000,12.433333,8.966666,11.400000,12.433333,1045249.437500,316143.843750,44039.500000,3965.233398,1120.433350,514.266663
7:46:10,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.006,934.27,21.23,21.78,22.65,841.38,842.18,184.116669,19.94,0.9944,219,0,14.069,1.99575,4.21,52373,8.833333,12.466666,15.700000,8.833333,12.466666,15.700000,1046829.875000,316622.125000,44100.167969,3975.399902,1125.333374,516.133362
7:46:40,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,2.006,935.28,21.23,21.86,22.69,841.44,842.10,188.666672,19.91,0.9943,219,0,14.069,1.99869,4.21,52387,9.600000,14.833333,16.900000,9.600000,14.833333,16.900000,1048519.750000,317141.375000,44182.433594,3986.833252,1128.599976,517.566650
7:47:10,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,2.004,936.28,21.24,21.87,22.65,841.34,842.15,187.966660,19.35,0.9944,219,0,14.070,1.99441,4.21,52400,8.000000,13.000000,16.299999,8.000000,13.000000,16.299999,1050100.625000,317607.406250,44251.832031,3998.666748,1133.300049,520.933350
7:47:40,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,2.005,937.28,21.24,21.94,22.66,841.35,842.05,183.716660,19.55,0.9942,219,0,14.070,1.98799,4.21,52413,8.866667,11.333333,11.600000,8.866667,11.333333,11.600000,1051621.625000,318064.468750,44309.632813,4002.766602,1133.666626,520.933350
7:48:10,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,2.006,938.28,21.24,21.96,22.68,841.34,842.02,186.800003,19.17,0.9942,219,0,14.071,1.99200,4.21,52426,7.766667,9.900000,10.300000,7.766667,9.900000,10.300000,1052987.375000,318469.593750,44365.898438,4006.600098,1133.900024,521.166687
7:48:40,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,2.007,939.29,21.25,21.98,22.67,841.43,841.91,186.483337,19.02,0.9941,219,0,14.071,1.99548,4.21,52439,8.533334,11.566667,12.500000,8.533334,11.566667,12.500000,1054507.750000,318932.062500,44425.667969,4011.399902,1135.099976,522.366638
7:49:10,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,2.005,940.29,21.23,21.99,22.66,841.34,842.02,190.149994,18.19,0.9944,219,0,14.071,1.98665,4.21,52452,7.700000,9.966666,11.166667,7.700000,9.966666,11.166667,1055906.750000,319347.718750,44477.535156,4014.566650,1136.900024,523.200012
7:49:40,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,2.006,941.29,21.24,21.98,22.66,841.38,841.92,184.933334,17.92,0.9943,219,0,14.071,1.99334,4.21,52464,6.633333,9.233334,10.866667,6.633333,9.233334,10.866667,1057192.625000,319726.437500,44534.000000,4017.933350,1139.033325,524.066650
7:50:10,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,2.005,942.29,21.22,21.96,22.65,841.38,841.88,185.649994,17.74,0.9943,219,0,14.071,1.99467,4.21,52476,6.900000,10.100000,11.100000,6.900000,10.100000,11.100000,1058483.625000,320123.062500,44585.199219,4022.199951,1141.133301,524.366638
7:50:40,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,2.006,943.30,21.23,21.98,22.67,841.42,842.05,188.033340,16.96,0.9946,219,0,14.070,1.99575,4.21,52488,6.200000,7.866667,9.100000,6.200000,7.866667,9.100000,1059632.000000,320475.156250,44623.464844,4025.733398,1142.866699,524.933350
7:51:10,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,2.004,944.30,21.22,21.95,22.64,841.38,842.02,188.600006,16.73,0.9946,219,0,14.071,1.98318,4.21,52500,6.100000,7.900000,9.066667,6.100000,7.900000,9.066667,1060721.625000,320812.312500,44670.398438,4027.600098,1144.733276,525.200012
7:51:40,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,2.005,945.30,21.22,21.93,22.68,841.38,842.02,189.266663,17.22,0.9945,219,0,14.070,1.99843,4.21,52511,6.066667,8.000000,9.300000,6.066667,8.000000,9.300000,1061800.375000,321145.406250,44713.433594,4030.600098,1146.699951,525.966675
7:52:10,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,2.003,946.30,21.21,21.97,22.65,841.36,841.97,187.050003,17.43,0.9945,219,0,14.070,1.99013,4.21,52522,6.000000,8.733334,10.366667,6.000000,8.733334,10.366667,1062929.125000,321486.500000,44776.234375,4034.600098,1148.733276,526.933350
7:52:40,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,2.005,947.31,21.21,21.95,22.63,841.36,842.02,188.149994,17.47,0.9945,219,0,14.072,1.99628,4.21,52533,7.900000,10.700000,11.966666,7.900000,10.700000,11.966666,1064327.375000,321911.375000,44838.898438,4039.633301,1150.933350,528.666687
7:53:10,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,2.004,948.31,21.21,21.94,22.63,841.44,842.13,187.866669,17.35,0.9947,219,0,14.069,1.99093,4.21,52544,6.600000,9.100000,9.100000,6.600000,9.100000,9.100000,1065542.875000,322274.562500,44891.566406,4043.399902,1151.000000,528.666687
7:53:40,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,2.004,949.31,21.20,21.90,22.63,841.52,842.08,182.733337,17.63,0.9946,219,0,14.068,2.00326,4.21,52555,6.166667,8.266666,9.133333,6.166667,8.266666,9.133333,1066654.125000,322605.031250,44939.035156,4048.866699,1152.066650,528.933350
7:54:10,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,2.005,950.31,21.19,21.90,22.61,841.50,842.01,188.166672,16.25,0.9947,219,0,14.069,1.98906,4.21,52565,6.233333,9.566667,10.400000,6.233333,9.566667,10.400000,1067832.375000,322963.406250,44997.964844,4055.166748,1153.533325,529.566650
7:54:40,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,2.004,951.31,21.19,21.87,22.64,841.48,842.06,187.449997,15.58,0.9949,219,0,14.069,1.98879,4.21,52576,4.733333,7.733333,8.533334,4.733333,7.733333,8.533334,1068780.750000,323253.906250,45046.800781,4060.433350,1154.599976,530.366638
7:55:10,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,2.002,952.31,21.18,21.85,22.61,841.52,842.19,185.750000,14.42,0.9952,219,0,14.067,2.00057,4.21,52586,3.233333,5.700000,6.200000,3.233333,5.700000,6.200000,1069431.750000,323462.906250,45083.734375,4065.366699,1155.333374,530.433350
7:55:40,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,2.002,953.32,21.17,21.81,22.61,841.48,842.14,186.016663,15.13,0.9951,219,0,14.069,1.98959,4.21,52596,4.033333,5.600000,6.266667,4.033333,5.600000,6.266667,1070198.500000,323699.343750,45119.699219,4068.933350,1155.833374,530.633362
7:56:10,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,2.003,954.32,21.18,21.81,22.58,841.56,842.22,186.816666,14.83,0.9952,219,0,14.068,1.99896,4.21,52605,4.800000,6.800000,8.433333,4.800000,6.800000,8.433333,1071073.125000,323971.437500,45162.632813,4075.300049,1157.833374,531.299988
7:56:40,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,2.002,955.32,21.17,21.80,22.63,841.45,842.14,184.233337,15.68,0.9950,219,0,14.069,1.99146,4.21,52615,4.600000,6.666667,7.966667,4.600000,6.666667,7.966667,1071945.750000,324242.812500,45198.765625,4078.033447,1159.733276,532.000000
7:57:10,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,2.002,956.32,21.18,21.77,22.57,841.50,842.19,187.233337,16.55,0.9950,219,0,14.070,1.98986,4.21,52624,5.200000,6.900000,9.166667,5.200000,6.900000,9.166667,1072913.375000,324539.531250,45240.867188,4082.800049,1162.566650,534.266663
7:57:40,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,2.003,957.32,21.19,21.75,22.60,841.44,842.16,187.350006,15.64,0.9950,219,0,14.068,1.98959,4.21,52634,5.566667,7.000000,8.733334,5.566667,7.000000,8.733334,1073892.750000,324842.812500,45278.265625,4088.166748,1164.800049,535.666687
7:58:10,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,2.003,958.32,21.19,21.73,22.59,841.48,842.24,185.083328,15.11,0.9951,219,0,14.067,1.99628,4.21,52643,3.433333,4.700000,5.200000,3.433333,4.700000,5.200000,1074559.750000,325044.656250,45308.632813,4090.933350,1165.099976,535.900024
7:58:40,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,2.003,959.32,21.19,21.75,22.60,841.50,842.30,187.216660,16.15,0.9951,219,0,14.067,1.99280,4.21,52652,4.833333,6.400000,8.266666,4.833333,6.400000,8.266666,1075473.375000,325329.000000,45344.933594,4096.500000,1166.599976,537.400024
7:59:10,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,2.002,960.32,21.19,21.71,22.58,841.56,842.30,184.166672,16.02,0.9951,219,0,14.066,1.99066,4.21,52660,5.900000,8.300000,9.566667,5.900000,8.300000,9.566667,1076545.375000,325664.500000,45394.300781,4099.366699,1167.866699,538.666687
7:59:40,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,2.002,961.33,21.18,21.71,22.62,841.52,842.37,187.050003,15.91,0.9952,219,0,14.066,1.98745,4.21,52669,5.566667,7.566667,9.200000,5.566667,7.566667,9.200000,1077549.375000,325970.781250,45435.300781,4102.233398,1170.066650,540.866638
8:00:10,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,2.002,962.33,21.18,21.68,22.58,841.58,842.40,186.949997,15.79,0.9953,219,0,14.066,1.99387,4.21,52677,5.600000,6.800000,8.200000,5.600000,6.800000,8.200000,1078587.250000,326280.687500,45474.433594,4104.933105,1171.800049,542.599976
8:00:40,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,2.000,963.33,21.18,21.66,22.58,841.52,842.42,186.733337,15.84,0.9953,219,0,14.065,1.99200,4.21,52686,4.433333,6.066667,6.366667,4.433333,6.066667,6.366667,1079455.000000,326542.500000,45508.332031,4107.899902,1172.199951,543.000000
8:01:10,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,2.003,964.33,21.18,21.63,22.60,841.56,842.48,183.649994,16.08,0.9953,219,0,14.066,1.99414,4.21,52694,4.000000,4.966667,6.966667,4.000000,4.966667,6.966667,1080273.750000,326781.343750,45533.332031,4112.166504,1174.699951,544.566650
8:01:40,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,2.001,965.33,21.17,21.63,22.58,841.51,842.66,184.916672,16.13,0.9956,219,0,14.066,1.99628,4.21,52702,4.400000,6.866667,9.100000,4.400000,6.866667,9.100000,1081197.125000,327052.312500,45577.734375,4118.933105,1177.733276,546.833313
8:02:10,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,2.001,966.33,21.17,21.59,22.59,841.56,842.48,185.250000,15.49,0.9954,219,0,14.065,1.99066,4.21,52710,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,1082018.875000,327296.312500,45610.367188,4120.466797,1178.766724,546.966675
8:02:40,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,2.000,967.33,21.17,21.60,22.58,841.51,842.53,185.283340,15.68,0.9955,219,0,14.064,1.98532,4.21,52717,4.900000,7.200000,7.500000,4.900000,7.200000,7.500000,1082992.125000,327595.906250,45643.464844,4124.533203,1179.066650,547.266663
8:03:10,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,2.002,968.33,21.14,21.58,22.63,841.37,842.48,186.066666,15.29,0.9956,219,0,14.065,1.99628,4.21,52725,5.000000,7.166667,7.666667,5.000000,7.166667,7.666667,1083985.375000,327897.031250,45680.167969,4127.666504,1179.633301,547.833313
8:03:40,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,2.001,969.33,21.15,21.53,22.58,841.51,842.54,183.149994,15.54,0.9956,219,0,14.064,1.99307,4.21,52732,4.533333,6.700000,7.066667,4.533333,6.700000,7.066667,1084844.375000,328164.125000,45722.332031,4130.933105,1180.033325,548.233337
8:04:10,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,2.001,970.33,21.15,21.53,22.59,841.43,842.59,183.850006,15.67,0.9956,219,0,14.064,1.99280,4.21,52740,4.333333,6.366667,8.200000,4.333333,6.366667,8.200000,1085663.250000,328420.718750,45753.265625,4137.600098,1182.933350,548.700012
8:04:40,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,2.001,971.33,21.14,21.52,22.53,841.49,842.59,185.233337,15.08,0.9957,219,0,14.064,1.99227,4.21,52747,4.800000,7.633333,8.533334,4.800000,7.633333,8.533334,1086581.750000,328688.406250,45794.933594,4143.566895,1184.766724,548.700012
8:05:10,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,2.000,972.33,21.14,21.48,22.58,841.59,842.56,188.616669,14.42,0.9958,219,0,14.063,1.99066,4.21,52754,4.000000,6.033333,6.200000,4.000000,6.033333,6.200000,1087359.375000,328928.281250,45831.800781,4146.633301,1185.033325,548.700012
8:05:40,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.999,973.33,21.12,21.47,22.55,841.49,842.62,188.300003,14.36,0.9959,219,0,14.063,1.99655,4.21,52761,3.400000,4.466667,5.366667,3.400000,4.466667,5.366667,1087999.000000,329128.125000,45852.898438,4149.333496,1186.133301,549.133362
8:06:10,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.999,974.33,21.12,21.44,22.53,841.38,842.67,188.816666,14.70,0.9959,219,0,14.063,1.98638,4.21,52767,3.466667,4.033333,4.800000,3.466667,4.033333,4.800000,1088685.250000,329331.593750,45873.699219,4150.266602,1187.066650,549.566650
8:06:40,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.999,975.33,21.12,21.42,22.58,841.57,842.69,185.666672,14.43,0.9960,219,0,14.062,1.98745,4.21,52774,3.000000,3.833333,6.400000,3.000000,3.833333,6.400000,1089296.250000,329522.625000,45893.066406,4153.833496,1190.633301,551.900024
8:07:10,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.998,976.33,21.11,21.38,22.53,841.51,842.80,188.483337,14.31,0.9962,219,0,14.059,1.98799,4.21,52781,2.733333,3.533333,3.966667,2.733333,3.533333,3.966667,1089883.875000,329694.437500,45912.632813,4154.733398,1191.133301,552.166687
8:07:40,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.998,977.33,21.11,21.39,22.54,841.59,842.77,188.366669,14.54,0.9961,219,0,14.060,1.99173,4.21,52787,3.133333,4.866667,5.033333,3.133333,4.866667,5.033333,1090549.375000,329896.093750,45940.367188,4156.100098,1191.766724,552.166687
8:08:10,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.999,978.33,21.10,21.34,22.54,841.59,842.75,187.566666,14.45,0.9961,219,0,14.060,1.99843,4.21,52793,3.000000,4.466667,4.600000,3.000000,4.466667,4.600000,1091204.250000,330088.187500,45969.832031,4157.666504,1191.900024,552.166687
8:08:40,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.997,979.33,21.10,21.35,22.53,841.62,842.72,186.966660,14.49,0.9961,219,0,14.060,1.98906,4.21,52800,3.366667,4.966667,5.366667,3.366667,4.966667,5.366667,1091886.500000,330298.156250,45992.433594,4160.933105,1192.599976,552.166687
8:09:10,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.999,980.32,21.09,21.32,22.50,841.62,842.78,187.916672,14.71,0.9962,219,0,14.062,1.98665,4.21,52806,2.933333,3.966667,4.033333,2.933333,3.966667,4.033333,1092487.375000,330486.437500,46017.699219,4161.733398,1192.666626,552.166687
8:09:40,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.996,981.32,21.08,21.31,22.50,841.58,842.83,187.116669,14.43,0.9963,219,0,14.062,1.99093,4.21,52812,2.800000,4.433333,4.866667,2.800000,4.433333,4.866667,1093065.750000,330667.718750,46048.898438,4164.466797,1193.500000,552.166687
8:10:10,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.998,982.32,21.07,21.30,22.48,841.58,842.84,186.250000,14.53,0.9963,219,0,14.058,1.98986,4.21,52818,3.266667,4.366667,4.966667,3.266667,4.366667,4.966667,1093688.250000,330856.500000,46076.832031,4167.600098,1194.366699,553.033325
8:10:40,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,2.001,983.32,21.07,21.27,22.48,841.52,842.89,187.750000,14.15,0.9964,219,0,14.059,1.99467,4.21,52823,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,1094631.125000,331146.718750,46107.464844,4169.166504,1194.366699,553.033325
8:11:10,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.996,984.32,21.06,21.24,22.47,841.52,842.86,185.516663,13.63,0.9965,219,0,14.062,1.98852,4.21,52829,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,1095406.000000,331381.156250,46131.332031,4170.533203,1194.366699,553.033325
8:11:40,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.996,985.32,21.03,21.22,22.44,841.64,842.81,183.750000,13.92,0.9965,219,0,14.060,1.98825,4.21,52835,2.666667,4.200000,4.900000,2.666667,4.200000,4.900000,1096063.625000,331574.062500,46157.734375,4173.299805,1195.566650,553.033325
8:12:10,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.997,986.32,21.03,21.23,22.42,841.59,842.95,186.316666,13.68,0.9967,219,0,14.057,1.99066,4.21,52840,3.700000,4.500000,5.233333,3.700000,4.500000,5.233333,1096744.375000,331777.125000,46186.167969,4175.766602,1196.099976,553.033325
8:12:40,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.996,987.31,21.02,21.18,22.42,841.61,842.90,186.050003,13.87,0.9966,219,0,14.060,1.98879,4.21,52846,4.000000,5.333333,5.500000,4.000000,5.333333,5.500000,1097500.625000,332013.968750,46218.832031,4176.600098,1196.266724,553.033325
8:13:10,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.995,988.31,21.02,21.16,22.43,841.64,842.90,183.866669,13.93,0.9966,219,0,14.057,1.99173,4.21,52851,3.166667,4.400000,4.600000,3.166667,4.400000,4.600000,1098169.750000,332215.968750,46241.167969,4178.666504,1196.966675,553.033325
8:13:40,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.996,989.31,21.01,21.14,22.40,841.64,843.10,185.500000,13.52,0.9970,219,0,14.059,1.98211,4.21,52856,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1098932.875000,332439.218750,46268.433594,4179.233398,1196.966675,553.033325
8:14:10,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.996,990.31,21.00,21.11,22.43,841.67,843.11,185.399994,14.01,0.9970,219,0,14.058,1.99414,4.21,52861,4.000000,7.833333,8.533334,4.000000,7.833333,8.533334,1099758.750000,332687.531250,46316.667969,4189.733398,1198.066650,553.033325
8:14:40,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.996,991.31,20.99,21.10,22.42,841.67,842.98,184.816666,14.10,0.9968,219,0,14.059,1.98986,4.21,52866,4.800000,6.566667,6.833333,4.800000,6.566667,6.833333,1100604.000000,332943.343750,46363.933594,4191.833496,1198.333374,553.033325
8:15:10,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.995,992.30,20.99,21.08,22.40,841.69,843.11,185.933334,13.85,0.9970,219,0,14.057,1.99146,4.21,52871,4.100000,6.533333,7.366667,4.100000,6.533333,7.366667,1101374.875000,333184.281250,46407.699219,4195.533203,1199.566650,553.666687
8:15:40,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.995,993.30,20.97,21.09,22.38,841.62,843.24,183.966660,13.39,0.9973,219,0,14.058,1.98852,4.21,52876,3.300000,4.433333,4.633333,3.300000,4.433333,4.633333,1102007.000000,333381.937500,46437.199219,4196.000000,1199.866699,553.866638
8:16:10,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.995,994.30,20.97,21.05,22.39,841.62,843.24,185.366669,13.37,0.9973,219,0,14.056,1.98932,4.21,52880,2.700000,3.633333,4.333333,2.700000,3.633333,4.333333,1102478.375000,333527.000000,46470.398438,4197.633301,1200.633301,553.866638
8:16:40,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.994,995.30,20.95,21.07,22.38,841.74,843.12,186.800003,12.74,0.9973,219,0,14.056,1.99601,4.21,52885,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1102860.375000,333647.062500,46485.101563,4198.500000,1200.633301,553.866638
8:17:10,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.993,996.29,20.95,21.03,22.39,841.58,843.14,187.116669,13.10,0.9973,219,0,14.057,1.99039,4.21,52890,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1103208.625000,333755.062500,46499.964844,4201.633301,1200.633301,553.866638
8:17:40,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.994,997.29,20.95,21.01,22.34,841.66,843.25,184.750000,12.64,0.9974,219,0,14.057,1.98505,4.21,52894,1.000000,2.166667,3.133333,1.000000,2.166667,3.133333,1103539.000000,333855.343750,46513.699219,4206.299805,1201.500000,554.733337
8:18:10,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.995,998.29,20.94,21.01,22.33,841.68,843.17,186.100006,13.00,0.9973,219,0,14.057,1.97785,4.21,52898,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1103832.000000,333945.718750,46529.867188,4210.633301,1201.500000,554.733337
8:18:40,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.994,999.28,20.94,20.97,22.33,841.68,843.28,187.516663,12.85,0.9975,219,0,14.057,1.98638,4.21,52903,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,1104132.250000,334034.718750,46544.800781,4212.033203,1201.900024,554.733337
8:19:10,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.994,1000.28,20.94,20.99,22.34,841.70,843.22,186.983337,12.98,0.9974,219,0,14.054,1.99200,4.21,52907,1.100000,1.900000,2.366667,1.100000,1.900000,2.366667,1104499.750000,334141.312500,46556.933594,4214.266602,1202.366699,554.733337
8:19:40,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.994,1001.28,20.93,20.96,22.33,841.82,843.28,182.183334,12.91,0.9975,219,0,14.056,1.98932,4.21,52911,1.166667,2.166667,2.333333,1.166667,2.166667,2.333333,1104842.625000,334246.562500,46570.464844,4217.966797,1202.866699,554.733337
8:20:10,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.994,1002.27,20.93,20.92,22.32,841.68,843.38,186.550003,13.12,0.9976,219,0,14.056,1.99575,4.21,52915,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1105182.625000,334347.500000,46586.535156,4219.899902,1203.233276,554.733337
8:20:40,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.993,1003.27,20.93,20.90,22.33,841.62,843.41,185.316666,13.52,0.9976,219,0,14.057,1.99173,4.21,52919,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,1105464.500000,334434.375000,46590.035156,4220.200195,1203.300049,554.733337
8:21:10,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.994,1004.27,20.92,20.91,22.33,841.66,843.30,185.033340,13.80,0.9975,219,0,14.055,1.98825,4.21,52923,1.033333,1.866667,2.700000,1.033333,1.866667,2.700000,1105796.000000,334532.843750,46601.398438,4221.466797,1204.566650,555.200012
8:21:40,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.993,1005.26,20.91,20.88,22.32,841.68,843.30,182.566666,13.55,0.9975,219,0,14.058,1.98585,4.21,52927,1.666667,1.833333,2.833333,1.666667,1.833333,2.833333,1106170.500000,334646.562500,46610.199219,4222.799805,1205.833374,555.599976
8:22:10,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.992,1006.26,20.91,20.88,22.29,841.68,843.36,186.616669,12.72,0.9977,219,0,14.054,1.98532,4.21,52931,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1106367.125000,334706.437500,46617.234375,4223.600098,1205.833374,555.599976
8:22:40,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.993,1007.26,20.89,20.86,22.31,841.75,843.34,187.449997,12.55,0.9978,219,0,14.055,1.98799,4.21,52935,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,1106661.250000,334795.906250,46626.132813,4225.100098,1206.533325,556.299988
8:23:10,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.993,1008.25,20.88,20.86,22.29,841.53,843.31,185.783340,12.62,0.9978,219,0,14.055,1.98532,4.21,52938,0.700000,1.266667,1.366667,0.700000,1.266667,1.366667,1106947.000000,334872.375000,46632.933594,4226.433105,1206.699951,556.466675
8:23:40,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.993,1009.25,20.89,20.82,22.31,841.84,843.36,186.350006,12.48,0.9978,219,0,14.055,1.98585,4.21,52942,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,1107142.625000,334930.437500,46644.101563,4227.933105,1207.333374,556.466675
8:24:10,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.992,1010.25,20.89,20.84,22.28,841.67,843.42,185.516663,12.48,0.9979,219,0,14.055,1.99066,4.21,52945,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,1107376.250000,335001.218750,46654.765625,4229.666504,1207.566650,556.466675
8:24:40,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.990,1011.24,20.88,20.79,22.27,841.67,843.39,189.433334,13.20,0.9978,219,0,14.053,1.98799,4.21,52949,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,1107603.000000,335062.375000,46662.964844,4230.933105,1207.566650,556.466675
8:25:10,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.991,1012.24,20.88,20.81,22.27,841.59,843.36,186.399994,12.67,0.9978,219,0,14.055,1.98799,4.21,52952,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,1107920.625000,335159.843750,46684.199219,4232.399902,1207.566650,556.466675
8:25:40,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.992,1013.23,20.87,20.80,22.30,841.67,843.34,188.333328,13.04,0.9978,219,0,14.054,1.98906,4.21,52956,1.100000,2.100000,2.366667,1.100000,2.100000,2.366667,1108233.250000,335257.375000,46698.800781,4234.533203,1207.966675,556.599976
8:26:10,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.990,1014.23,20.87,20.72,22.30,841.61,843.52,187.100006,12.82,0.9980,219,0,14.046,1.98665,4.15,52943,0.900000,1.533333,3.433333,0.900000,1.533333,3.433333,1108538.375000,335346.812500,46713.867188,4239.299805,1210.599976,557.766663
8:26:40,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.989,1015.22,20.87,20.53,22.25,841.75,843.71,184.766663,13.02,0.9982,218,0,14.048,1.98478,4.14,52928,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,1108842.250000,335437.812500,46727.566406,4240.066895,1211.033325,558.200012
8:27:10,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.993,1016.22,20.85,20.41,22.28,841.75,844.00,183.133331,12.88,0.9987,218,0,14.072,1.99307,4.14,52912,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1109156.250000,335524.812500,46738.734375,4240.066895,1211.033325,558.200012
8:27:40,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.992,1017.21,20.82,20.30,22.25,841.73,844.00,185.149994,12.74,0.9988,218,0,14.071,1.98532,4.13,52898,0.833333,2.466667,3.100000,0.833333,2.466667,3.100000,1109474.500000,335621.218750,46758.898438,4242.433105,1212.133301,558.700012
8:28:10,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.990,1018.21,20.81,20.14,22.27,841.68,844.24,185.449997,12.58,0.9991,218,0,14.071,1.98585,4.14,52882,0.466667,1.500000,2.133333,0.466667,1.500000,2.133333,1109685.750000,335684.062500,46776.734375,4245.799805,1212.766724,559.066650
8:28:40,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.990,1019.21,20.79,20.05,22.24,841.78,844.42,185.633331,12.46,0.9994,218,0,14.066,1.99575,4.14,52867,1.000000,2.233333,2.500000,1.000000,2.233333,2.500000,1110009.750000,335776.187500,46794.765625,4249.833496,1212.766724,559.066650
8:29:10,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.990,1020.20,20.77,20.00,22.18,841.72,844.53,185.283340,12.54,0.9996,218,0,14.063,1.99387,4.13,52852,0.200000,1.266667,2.033333,0.200000,1.266667,2.033333,1110280.375000,335855.437500,46805.734375,4251.466797,1213.800049,559.900024
8:29:40,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.988,1021.19,20.76,19.90,22.19,841.68,844.66,187.399994,12.69,0.9998,217,0,14.062,1.98825,4.13,52837,1.433333,2.000000,3.200000,1.433333,2.000000,3.200000,1110694.750000,335974.437500,46825.867188,4253.000000,1215.166626,560.633362
8:30:10,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.996,1022.19,20.74,19.85,22.14,841.72,844.77,187.816666,13.04,0.9999,217,0,14.089,1.99789,4.13,52822,1.266667,2.233333,3.700000,1.266667,2.233333,3.700000,1111054.250000,336090.156250,46846.832031,4257.266602,1217.366699,561.299988
8:30:40,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.995,1023.19,20.72,19.77,22.12,841.81,844.73,186.050003,12.76,1.0000,217,0,14.088,1.99575,4.13,52807,1.800000,2.866667,3.900000,1.800000,2.866667,3.900000,1111504.250000,336226.625000,46863.464844,4260.200195,1219.033325,562.099976
8:31:10,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.994,1024.19,20.70,19.75,22.12,841.78,844.81,185.783340,12.90,1.0001,217,0,14.089,1.99923,4.12,52792,1.333333,2.066667,2.500000,1.333333,2.066667,2.500000,1111863.500000,336333.968750,46874.800781,4261.266602,1219.599976,562.500000
8:31:40,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.994,1025.18,20.69,19.68,22.10,841.75,844.75,188.000000,13.16,1.0001,217,0,14.091,1.99334,4.13,52776,1.400000,2.233333,2.866667,1.400000,2.233333,2.866667,1112249.625000,336456.343750,46886.734375,4262.500000,1220.466675,563.366638
8:32:10,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,1.993,1026.18,20.69,19.65,22.08,841.86,844.99,185.766663,13.19,1.0004,217,0,14.087,1.99387,4.13,52761,1.166667,2.000000,3.033333,1.166667,2.000000,3.033333,1112616.500000,336569.312500,46902.667969,4263.866699,1221.833374,563.866638
8:32:40,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,1.993,1027.18,20.66,19.63,22.12,841.70,845.02,183.483337,13.44,1.0005,217,0,14.091,1.99655,4.12,52746,2.433333,2.866667,3.233333,2.433333,2.866667,3.233333,1113153.125000,336726.562500,46920.367188,4264.866699,1222.199951,564.233337
8:33:10,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.992,1028.17,20.65,19.59,22.07,841.68,844.97,187.116669,13.42,1.0004,217,0,14.086,1.99066,4.13,52731,2.333333,3.200000,3.833333,2.333333,3.200000,3.833333,1113654.750000,336877.718750,46942.367188,4266.500000,1223.066650,565.099976
8:33:40,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,1.991,1029.17,20.64,19.54,22.08,841.74,845.05,186.750000,13.08,1.0006,217,0,14.087,1.98959,4.12,52716,1.166667,3.000000,3.200000,1.166667,3.000000,3.200000,1114046.500000,336994.093750,46965.632813,4269.466797,1223.500000,565.233337
8:34:10,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,1.991,1030.16,20.61,19.50,22.07,841.84,845.13,185.750000,12.92,1.0008,217,0,14.089,1.99173,4.12,52700,1.866667,2.766667,3.800000,1.866667,2.766667,3.800000,1114449.500000,337122.718750,46983.332031,4272.133301,1225.133301,566.200012
8:34:40,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.991,1031.16,20.60,19.49,22.07,841.73,844.98,187.216660,12.97,1.0007,217,0,14.083,1.99494,4.12,52686,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1114804.000000,337230.187500,46998.101563,4274.133301,1226.566650,566.866638
8:35:10,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.991,1032.16,20.59,19.45,22.02,841.77,845.22,185.416672,12.87,1.0010,217,0,14.087,1.99548,4.12,52670,1.100000,2.200000,3.833333,1.100000,2.200000,3.833333,1115180.375000,337340.343750,47016.933594,4278.766602,1229.166626,567.733337
8:35:40,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.989,1033.15,20.57,19.44,22.00,841.75,845.14,186.683334,12.67,1.0010,216,0,14.090,1.98478,4.12,52655,1.833333,2.500000,2.700000,1.833333,2.500000,2.700000,1115582.750000,337461.000000,47036.464844,4280.899902,1229.433350,567.733337
8:36:10,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.995,1034.15,20.56,19.42,22.00,841.78,845.09,189.683334,12.98,1.0009,216,0,14.117,1.98986,4.12,52640,1.200000,2.233333,2.633333,1.200000,2.233333,2.633333,1115951.375000,337577.093750,47055.765625,4282.600098,1230.233276,567.733337
8:36:40,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.994,1035.14,20.56,19.39,21.94,841.73,845.19,185.416672,12.89,1.0011,216,0,14.117,1.99146,4.12,52625,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,1116237.875000,337665.500000,47065.199219,4283.233398,1230.866699,567.733337
8:37:10,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.995,1036.14,20.54,19.38,21.97,841.75,845.17,187.683334,12.72,1.0011,216,0,14.114,1.99735,4.12,52609,1.766667,2.166667,2.433333,1.766667,2.166667,2.433333,1116607.250000,337783.812500,47078.332031,4284.666504,1230.866699,567.733337
8:37:40,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.995,1037.14,20.54,19.36,21.95,841.66,845.17,187.133331,13.00,1.0011,216,0,14.112,2.00352,4.12,52594,1.100000,2.433333,2.533333,1.100000,2.433333,2.533333,1116945.875000,337886.562500,47096.066406,4287.566895,1230.866699,567.733337
8:38:10,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.994,1038.14,20.53,19.33,21.92,841.82,845.28,187.733337,12.85,1.0013,216,0,14.112,1.99494,4.12,52579,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,1117248.750000,337983.281250,47109.234375,4289.066895,1231.533325,568.400024
8:38:40,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.995,1039.13,20.51,19.31,21.93,841.90,845.12,187.666672,12.87,1.0012,216,0,14.114,1.99521,4.11,52564,1.000000,1.700000,3.000000,1.000000,1.700000,3.000000,1117579.750000,338086.218750,47121.433594,4291.466797,1233.333374,570.200012
8:39:10,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.993,1040.13,20.50,19.29,21.92,841.90,845.28,187.716660,12.54,1.0014,216,0,14.114,1.99307,4.11,52548,1.000000,2.800000,4.266667,1.000000,2.800000,4.266667,1117971.500000,338207.031250,47144.933594,4295.266602,1235.066650,571.166687
8:39:40,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.995,1041.13,20.50,19.27,21.91,841.88,845.28,186.533340,12.94,1.0014,216,0,14.111,1.99896,4.11,52533,1.000000,2.366667,2.600000,1.000000,2.366667,2.600000,1118300.625000,338305.562500,47168.234375,4296.799805,1235.333374,571.166687
8:40:10,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.989,1042.12,20.48,19.27,21.89,841.84,845.23,185.533340,12.69,1.0014,216,0,14.113,1.99307,4.11,52518,2.600000,4.033333,4.900000,2.600000,4.033333,4.900000,1118826.625000,338466.375000,47196.898438,4301.933105,1236.933350,571.166687
8:40:40,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.991,1043.12,20.47,19.26,21.89,841.88,845.21,186.466660,12.90,1.0014,216,0,14.112,1.99735,4.11,52503,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1119219.375000,338587.156250,47210.898438,4303.700195,1236.933350,571.166687
8:41:10,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.992,1044.11,20.46,19.26,21.89,841.83,845.18,185.766663,13.02,1.0014,216,0,14.116,1.99360,4.11,52487,0.900000,2.000000,2.566667,0.900000,2.000000,2.566667,1119546.125000,338685.718750,47229.300781,4305.666504,1237.833374,571.166687
8:41:40,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.990,1045.11,20.45,19.24,21.85,841.91,845.18,182.933334,12.88,1.0014,216,0,14.116,1.99548,4.11,52473,1.866667,2.866667,3.433333,1.866667,2.866667,3.433333,1119949.125000,338815.125000,47253.300781,4307.366699,1238.666626,571.166687
8:42:10,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.990,1046.10,20.45,19.19,21.88,841.83,845.29,184.983337,12.57,1.0016,216,0,14.115,1.99227,4.10,52457,1.466667,2.100000,2.466667,1.466667,2.100000,2.466667,1120313.750000,338930.843750,47269.632813,4308.466797,1239.033325,571.533325
8:42:40,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.990,1047.10,20.44,19.19,21.82,841.93,845.34,186.766663,12.92,1.0017,216,0,14.114,1.99977,4.11,52442,1.100000,1.833333,2.433333,1.100000,1.833333,2.433333,1120631.750000,339028.437500,47287.765625,4310.533203,1240.266724,572.066650
8:43:10,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.990,1048.10,20.42,19.18,21.86,841.91,845.43,186.333328,12.97,1.0018,216,0,14.115,1.98986,4.11,52427,1.166667,2.066667,2.800000,1.166667,2.066667,2.800000,1120945.750000,339121.906250,47311.132813,4312.766602,1241.466675,572.066650
8:43:40,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.991,1049.09,20.41,19.18,21.81,841.83,845.35,185.766663,12.64,1.0018,216,0,14.114,1.98959,4.11,52412,1.333333,2.266667,3.033333,1.333333,2.266667,3.033333,1121301.750000,339233.968750,47333.964844,4314.033203,1242.599976,572.500000
8:44:10,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.990,1050.09,20.42,19.19,21.82,841.91,845.35,184.649994,12.77,1.0018,215,0,14.113,1.99039,4.10,52396,1.100000,1.833333,2.533333,1.100000,1.833333,2.533333,1121601.750000,339323.687500,47353.000000,4316.433105,1243.433350,573.333313
8:44:40,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.996,1051.08,20.40,19.16,21.83,842.00,845.35,188.333328,12.82,1.0018,215,0,14.139,1.99575,4.10,52381,0.800000,1.633333,2.000000,0.800000,1.633333,2.000000,1121863.875000,339405.437500,47366.699219,4317.866699,1243.900024,573.799988
8:45:10,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.996,1052.08,20.39,19.14,21.84,841.83,845.45,187.816666,12.56,1.0020,215,0,14.139,2.00030,4.10,52366,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1122145.375000,339493.125000,47376.066406,4319.799805,1243.900024,573.799988
8:45:40,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.995,1053.08,20.38,19.15,21.79,841.84,845.28,189.100006,12.76,1.0018,215,0,14.140,1.99441,4.10,52350,0.066667,1.000000,1.800000,0.066667,1.000000,1.800000,1122353.875000,339558.093750,47388.933594,4321.899902,1244.699951,573.799988
8:46:10,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.995,1054.08,20.38,19.14,21.83,841.94,845.38,186.016663,12.93,1.0019,215,0,14.140,1.99253,4.10,52335,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,1122581.500000,339628.093750,47397.699219,4323.666504,1244.800049,573.799988
8:46:40,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.995,1055.07,20.37,19.09,21.81,841.94,845.38,188.266663,12.67,1.0020,215,0,14.140,2.00460,4.10,52320,0.833333,1.733333,2.000000,0.833333,1.733333,2.000000,1122875.750000,339723.906250,47413.167969,4324.733398,1244.800049,573.799988
8:47:10,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.994,1056.07,20.36,19.13,21.81,841.98,845.25,185.783340,12.48,1.0019,215,0,14.144,1.99414,4.10,52305,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1123263.500000,339842.156250,47427.398438,4325.033203,1244.900024,573.799988
8:47:40,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.995,1057.07,20.35,19.11,21.77,841.90,845.46,186.616669,12.79,1.0021,215,0,14.140,1.99896,4.09,52289,0.533333,1.233333,1.400000,0.533333,1.233333,1.400000,1123504.000000,339909.343750,47437.332031,4327.333496,1245.666626,573.799988
8:48:10,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.995,1058.07,20.36,19.13,21.77,842.01,845.36,187.366669,12.58,1.0020,215,0,14.139,1.99682,4.10,52274,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1123756.250000,339987.093750,47446.667969,4327.566895,1245.666626,573.799988
8:48:40,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.994,1059.06,20.35,19.12,21.75,841.92,845.36,184.000000,12.43,1.0021,215,0,14.140,2.00004,4.10,52259,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1123999.500000,340063.312500,47460.066406,4329.466797,1245.666626,573.799988
8:49:10,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.995,1060.06,20.33,19.10,21.77,841.99,845.28,186.166672,12.51,1.0020,215,0,14.144,1.99253,4.09,52243,0.000000,1.266667,1.466667,0.000000,1.266667,1.466667,1124265.375000,340137.687500,47472.132813,4331.333496,1245.966675,574.099976
8:49:40,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.996,1061.06,20.34,19.30,21.77,841.84,845.05,185.500000,12.40,1.0017,215,0,14.150,2.00004,4.21,52261,0.000000,0.666667,2.466667,0.000000,0.666667,2.466667,1124461.875000,340196.312500,47486.667969,4334.833496,1247.966675,576.099976
8:50:10,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.997,1062.06,20.35,19.62,21.77,841.88,844.63,188.266663,12.61,1.0012,215,0,14.154,2.00111,4.21,52277,0.566667,0.700000,1.500000,0.566667,0.700000,1.500000,1124690.250000,340266.843750,47496.000000,4336.066895,1249.000000,576.500000
8:50:40,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,2.001,1063.06,20.38,19.88,21.75,841.98,844.23,186.000000,12.83,1.0006,215,0,14.159,2.00218,4.21,52294,0.866667,1.633333,1.966667,0.866667,1.633333,1.966667,1124948.750000,340340.125000,47507.632813,4337.700195,1249.966675,577.233337
8:51:10,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,2.002,1064.06,20.41,20.10,21.84,841.86,844.01,185.116669,12.61,1.0002,215,0,14.163,2.00218,4.21,52310,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1125188.750000,340410.343750,47518.933594,4338.200195,1249.966675,577.233337
8:51:40,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,2.005,1065.06,20.43,20.31,21.83,841.91,843.75,187.833328,12.73,0.9998,215,0,14.166,2.00084,4.21,52325,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,1125477.250000,340499.125000,47531.667969,4338.933105,1249.966675,577.233337
8:52:10,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,2.005,1066.06,20.45,20.46,21.86,841.75,843.67,188.816666,12.59,0.9997,215,0,14.167,1.99843,4.21,52339,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,1125761.875000,340588.468750,47543.898438,4340.500000,1250.133301,577.400024
8:52:40,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,2.005,1067.07,20.48,20.58,21.88,841.90,843.40,187.983337,12.47,0.9993,215,0,14.168,1.99843,4.21,52354,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,1126004.375000,340663.093750,47564.265625,4342.600098,1250.833374,578.099976
8:53:10,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,2.008,1068.07,20.50,20.65,21.92,841.96,843.29,185.816666,12.45,0.9991,215,0,14.169,2.00729,4.21,52368,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1126291.750000,340751.062500,47582.300781,4343.799805,1250.833374,578.099976
8:53:40,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,2.005,1069.07,20.52,20.74,21.94,841.90,843.26,187.883331,12.48,0.9990,215,0,14.170,1.99869,4.21,52382,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1126542.000000,340818.562500,47594.167969,4343.799805,1250.833374,578.099976
8:54:10,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,2.008,1070.08,20.55,20.82,21.95,841.97,843.05,187.616669,12.22,0.9986,215,0,14.170,2.00111,4.21,52395,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,1126853.875000,340906.625000,47605.867188,4344.899902,1250.833374,578.099976
8:54:40,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,2.008,1071.08,20.56,20.88,22.00,841.94,843.07,185.416672,12.53,0.9986,215,0,14.171,2.00541,4.21,52409,0.733333,2.033333,2.033333,0.733333,2.033333,2.033333,1127159.125000,340996.843750,47624.867188,4347.866699,1250.833374,578.099976
8:55:10,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,2.008,1072.08,20.57,20.92,21.99,841.91,843.00,191.399994,12.45,0.9985,215,0,14.171,2.00352,4.21,52422,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1127435.375000,341080.781250,47636.566406,4348.899902,1250.833374,578.099976
8:55:40,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,2.010,1073.09,20.58,20.96,22.01,841.91,842.97,187.850006,12.72,0.9984,215,0,14.173,2.00594,4.21,52434,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1127780.500000,341181.968750,47653.433594,4349.399902,1250.833374,578.099976
8:56:10,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,2.010,1074.09,20.59,21.01,22.02,841.99,842.86,191.899994,12.45,0.9983,216,0,14.171,2.00890,4.21,52447,0.300000,1.833333,2.433333,0.300000,1.833333,2.433333,1128080.250000,341263.781250,47669.167969,4352.600098,1251.933350,578.833313
8:56:40,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,2.004,1075.10,20.62,21.03,22.02,841.88,842.99,184.649994,12.52,0.9983,216,0,14.145,1.99735,4.21,52460,0.966667,2.166667,3.300000,0.966667,2.166667,3.300000,1128380.625000,341351.781250,47694.867188,4357.000000,1253.733276,579.200012
8:57:10,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,2.004,1076.10,20.62,21.06,22.02,841.96,842.99,189.050003,12.81,0.9983,216,0,14.143,1.99923,4.21,52472,1.300000,2.133333,2.733333,1.300000,2.133333,2.733333,1128734.125000,341463.218750,47712.765625,4358.333496,1254.333374,579.799988
8:57:40,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,2.006,1077.10,20.62,21.08,22.03,841.91,842.83,188.483337,12.83,0.9981,216,0,14.144,1.99655,4.21,52484,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1129117.125000,341569.500000,47731.933594,4359.333496,1254.333374,579.799988
8:58:10,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,2.005,1078.10,20.63,21.08,22.05,841.76,842.80,185.283340,12.49,0.9980,216,0,14.143,2.00299,4.21,52495,1.000000,1.933333,3.400000,1.000000,1.933333,3.400000,1129474.250000,341668.218750,47752.132813,4363.333496,1256.933350,581.000000
8:58:40,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,2.004,1079.11,20.63,21.08,22.08,841.84,842.90,186.649994,12.59,0.9981,216,0,14.146,2.00084,4.21,52507,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,1129787.750000,341766.687500,47764.699219,4365.033203,1257.900024,581.700012
8:59:10,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,2.006,1080.11,20.64,21.12,22.05,841.90,842.80,186.966660,12.39,0.9980,216,0,14.146,1.99387,4.21,52518,1.000000,2.166667,2.766667,1.000000,2.166667,2.766667,1130163.875000,341876.562500,47782.800781,4367.633301,1258.566650,582.366638
8:59:40,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,2.005,1081.11,20.63,21.09,22.05,841.82,842.72,186.050003,12.59,0.9979,216,0,14.145,1.99494,4.21,52529,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1130500.875000,341978.312500,47805.132813,4370.200195,1258.566650,582.366638
9:00:10,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,2.005,1082.11,20.63,21.12,22.08,841.88,842.83,188.016663,12.67,0.9981,216,0,14.145,2.00165,4.21,52540,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,1130811.625000,342075.218750,47821.101563,4372.066895,1258.566650,582.366638
9:00:40,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,2.004,1083.12,20.63,21.12,22.09,841.76,842.93,187.833328,12.44,0.9982,216,0,14.146,1.99869,4.21,52551,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,1131117.375000,342171.968750,47836.898438,4373.100098,1259.300049,582.366638
9:01:10,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,2.005,1084.12,20.63,21.09,22.09,841.96,842.85,187.666672,12.70,0.9981,216,0,14.143,2.00541,4.21,52561,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1131430.625000,342267.343750,47854.234375,4375.200195,1259.966675,582.366638
9:01:40,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,2.004,1085.12,20.63,21.11,22.10,841.84,842.75,187.850006,12.65,0.9980,216,0,14.143,1.99575,4.21,52572,1.166667,2.400000,2.966667,1.166667,2.400000,2.966667,1131766.250000,342373.468750,47872.398438,4378.600098,1260.566650,582.633362
9:02:10,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,2.004,1086.12,20.62,21.10,22.10,841.83,842.80,185.850006,12.93,0.9980,216,0,14.144,2.00406,4.21,52582,1.333333,2.833333,3.933333,1.333333,2.833333,3.933333,1132129.125000,342486.187500,47893.566406,4382.533203,1261.966675,584.033325
9:02:40,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,2.004,1087.12,20.61,21.10,22.11,841.84,842.83,188.666672,12.91,0.9981,216,0,14.144,1.99066,4.21,52592,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,1132578.000000,342623.281250,47920.667969,4385.966797,1261.966675,584.033325
9:03:10,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,2.004,1088.13,20.61,21.07,22.05,841.80,842.80,187.550003,12.89,0.9981,216,0,14.143,1.99762,4.21,52602,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1132882.000000,342713.906250,47930.464844,4385.966797,1261.966675,584.033325
9:03:40,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,2.003,1089.13,20.61,21.07,22.06,841.96,842.91,188.800003,12.61,0.9982,216,0,14.145,1.99013,4.21,52611,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1133141.625000,342794.968750,47938.199219,4385.966797,1261.966675,584.033325
9:04:10,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,2.004,1090.13,20.60,21.04,22.06,841.93,842.78,188.300003,12.74,0.9981,216,0,14.143,1.99548,4.21,52621,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1133442.000000,342885.625000,47948.601563,4386.700195,1262.533325,584.033325
9:04:40,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,2.003,1091.13,20.59,21.08,22.01,842.02,842.84,187.850006,12.74,0.9982,216,0,14.144,1.99548,4.21,52630,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,1133744.000000,342976.562500,47963.066406,4389.466797,1262.833374,584.033325
9:05:10,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,2.002,1092.13,20.58,21.04,22.02,841.91,842.92,190.350006,12.85,0.9983,216,0,14.142,1.99655,4.21,52639,1.666667,2.433333,2.533333,1.666667,2.433333,2.533333,1134139.250000,343096.843750,47977.933594,4391.133301,1262.833374,584.033325
9:05:40,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,2.003,1093.13,20.58,21.04,22.03,841.89,842.92,185.133331,12.80,0.9983,216,0,14.143,2.00648,4.21,52648,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1134553.250000,343221.343750,47992.066406,4392.466797,1262.833374,584.033325
9:06:10,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,2.002,1094.13,20.57,21.03,22.02,841.93,842.79,187.233337,12.60,0.9982,216,0,14.143,1.99253,4.21,52657,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1134987.500000,343342.562500,48001.132813,4392.866699,1262.833374,584.033325
9:06:40,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,2.002,1095.14,20.55,20.98,22.05,841.91,842.87,187.583328,12.73,0.9984,216,0,14.142,1.99414,4.21,52665,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1135477.125000,343494.562500,48021.964844,4392.866699,1262.833374,584.033325
9:07:10,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,2.003,1096.14,20.55,20.96,22.00,841.93,842.77,187.633331,12.57,0.9983,216,0,14.142,1.99414,4.21,52674,2.000000,3.500000,4.066667,2.000000,3.500000,4.066667,1135949.375000,343640.093750,48054.699219,4394.399902,1263.699951,584.033325
9:07:40,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,2.001,1097.14,20.55,20.98,22.03,841.83,842.92,187.149994,12.47,0.9985,216,0,14.143,2.00030,4.21,52682,2.000000,3.433333,3.466667,2.000000,3.433333,3.466667,1136391.250000,343779.000000,48076.132813,4396.466797,1263.733276,584.066650
9:08:10,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,2.003,1098.14,20.55,20.96,21.99,841.85,842.87,186.866669,12.69,0.9984,216,0,14.139,2.00379,4.21,52690,1.566667,2.766667,3.600000,1.566667,2.766667,3.600000,1136790.625000,343909.000000,48091.867188,4400.633301,1264.566650,584.900024
9:08:40,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,2.002,1099.14,20.53,20.91,21.97,841.83,842.90,186.000000,12.38,0.9985,216,0,14.138,1.99709,4.21,52699,2.433333,3.066667,3.300000,2.433333,3.066667,3.300000,1137280.500000,344061.812500,48117.765625,4401.333496,1264.800049,584.900024
9:09:10,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,2.002,1100.14,20.53,20.90,21.93,841.86,842.95,186.500000,12.72,0.9985,216,0,14.140,2.00138,4.21,52706,2.000000,3.400000,4.433333,2.000000,3.400000,4.433333,1137772.500000,344217.187500,48142.398438,4404.233398,1266.433350,585.900024
9:09:40,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,2.002,1101.14,20.52,20.91,21.98,841.90,842.90,184.199997,12.82,0.9985,216,0,14.140,2.00191,4.21,52714,2.133333,3.733333,4.233333,2.133333,3.733333,4.233333,1138299.375000,344378.500000,48168.800781,4407.433105,1267.099976,586.566650
9:10:10,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,2.001,1102.14,20.51,20.90,21.97,841.88,842.87,189.250000,12.51,0.9985,216,0,14.140,1.99521,4.21,52722,3.000000,4.833333,5.566667,3.000000,4.833333,5.566667,1138861.875000,344549.062500,48206.234375,4411.633301,1268.000000,586.566650
9:10:40,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,2.002,1103.14,20.52,20.88,21.96,841.90,842.95,186.949997,12.74,0.9986,216,0,14.140,1.99735,4.21,52729,2.666667,4.000000,4.233333,2.666667,4.000000,4.233333,1139421.750000,344723.343750,48231.535156,4413.766602,1268.000000,586.566650
9:11:10,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,2.001,1104.14,20.50,20.86,21.96,841.90,843.11,185.333328,12.58,0.9989,216,0,14.140,1.99414,4.21,52736,3.233333,4.533333,6.733333,3.233333,4.533333,6.733333,1140104.375000,344924.093750,48263.464844,4418.566895,1270.833374,589.400024
9:11:40,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,2.001,1105.14,20.50,20.83,21.92,841.92,843.06,187.699997,12.66,0.9988,216,0,14.139,2.00783,4.21,52744,2.966667,4.166667,4.566667,2.966667,4.166667,4.566667,1140712.000000,345106.656250,48289.832031,4420.066895,1271.500000,590.066650
9:12:10,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,2.000,1106.14,20.49,20.86,21.97,841.96,843.09,186.533340,12.72,0.9988,216,0,14.140,2.00111,4.21,52751,3.566667,4.866667,5.100000,3.566667,4.866667,5.100000,1141369.875000,345313.375000,48323.632813,4421.000000,1271.900024,590.466675
9:12:40,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,2.000,1107.14,20.49,20.81,21.92,841.96,842.96,183.149994,12.71,0.9987,216,0,14.139,2.00809,4.21,52758,3.733333,6.700000,7.100000,3.733333,6.700000,7.100000,1142093.250000,345537.812500,48367.535156,4428.000000,1272.366699,590.933350
9:13:10,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,2.000,1108.14,20.48,20.79,21.93,841.98,843.11,187.716660,12.71,0.9989,216,0,14.142,1.99093,4.21,52765,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,1142751.250000,345733.062500,48391.000000,4430.933105,1272.366699,590.933350
9:13:40,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,2.000,1109.14,20.48,20.78,21.94,841.88,843.11,187.816666,12.90,0.9989,216,0,14.139,1.98799,4.21,52771,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,1143351.625000,345914.437500,48416.433594,4432.566895,1272.366699,590.933350
9:14:10,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,2.001,1110.14,20.46,20.77,21.89,841.97,843.17,187.883331,12.56,0.9991,216,0,14.139,1.99709,4.21,52778,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1143847.375000,346067.562500,48439.265625,4433.833496,1272.366699,590.933350
9:14:40,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,2.000,1111.14,20.45,20.76,21.94,842.02,843.20,187.016663,12.86,0.9991,216,0,14.139,1.99709,4.21,52784,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,1144408.500000,346238.312500,48466.765625,4435.899902,1272.366699,590.933350
9:15:10,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.999,1112.14,20.44,20.74,21.92,841.85,843.12,186.066666,12.87,0.9990,216,0,14.140,1.99494,4.21,52791,3.000000,4.266667,4.966667,3.000000,4.266667,4.966667,1145032.000000,346428.312500,48494.699219,4437.733398,1273.333374,591.900024
9:15:40,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.998,1113.14,20.43,20.73,21.91,842.02,843.10,186.083328,12.77,0.9991,216,0,14.138,1.99789,4.21,52797,2.533333,3.600000,4.366667,2.533333,3.600000,4.366667,1145590.000000,346598.312500,48518.867188,4440.133301,1274.099976,592.666687
9:16:10,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.999,1114.14,20.43,20.70,21.91,841.93,843.28,185.100006,12.83,0.9993,216,0,14.137,1.99066,4.21,52803,2.100000,2.766667,3.033333,2.100000,2.766667,3.033333,1146075.750000,346739.843750,48536.101563,4441.266602,1274.733276,592.666687
9:16:40,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,2.000,1115.14,20.43,20.67,21.91,841.97,843.17,186.716660,12.94,0.9991,216,0,14.138,1.99843,4.21,52809,2.500000,3.366667,4.066667,2.500000,3.366667,4.066667,1146603.250000,346900.843750,48556.832031,4443.133301,1275.833374,592.666687
9:17:10,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.998,1116.14,20.42,20.69,21.87,842.00,843.28,187.866669,12.76,0.9993,216,0,14.137,2.00487,4.21,52815,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,1147144.500000,347068.687500,48575.035156,4444.000000,1275.833374,592.666687
9:17:40,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.997,1117.14,20.42,20.66,21.86,842.05,843.26,187.199997,12.95,0.9993,216,0,14.136,1.99816,4.21,52821,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1147682.375000,347239.968750,48587.000000,4444.600098,1275.833374,592.666687
9:18:10,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.999,1118.14,20.39,20.64,21.84,841.91,843.28,186.399994,12.94,0.9994,216,0,14.137,2.00648,4.21,52826,1.666667,2.233333,2.333333,1.666667,2.233333,2.333333,1148100.750000,347363.781250,48600.699219,4445.166504,1276.133301,592.666687
9:18:40,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.999,1119.14,20.40,20.64,21.85,841.94,843.31,190.500000,12.77,0.9994,216,0,14.134,1.99227,4.21,52832,1.933333,2.333333,2.700000,1.933333,2.333333,2.700000,1148477.875000,347484.375000,48618.132813,4446.666504,1276.699951,592.666687
9:19:10,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.999,1120.14,20.39,20.62,21.85,842.03,843.34,186.466660,13.04,0.9995,216,0,14.136,1.99494,4.21,52838,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1148894.125000,347613.093750,48637.500000,4448.266602,1276.699951,592.666687
9:19:40,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.997,1121.14,20.38,20.60,21.83,842.01,843.34,188.866669,13.04,0.9995,216,0,14.133,1.99494,4.21,52843,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,1149350.125000,347752.437500,48653.964844,4449.399902,1277.300049,592.666687
9:20:10,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.996,1122.14,20.37,20.57,21.83,842.06,843.29,187.733337,13.05,0.9995,216,0,14.135,1.99521,4.21,52848,1.166667,2.233333,2.333333,1.166667,2.233333,2.333333,1149719.500000,347861.625000,48672.933594,4450.866699,1277.566650,592.666687
9:20:40,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.997,1123.13,20.36,20.56,21.82,842.08,843.32,187.366669,13.10,0.9995,216,0,14.136,1.99923,4.21,52854,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1150018.875000,347954.968750,48691.265625,4451.733398,1277.566650,592.666687
9:21:10,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.997,1124.13,20.35,20.56,21.81,842.01,843.40,188.833328,13.29,0.9996,216,0,14.136,1.99494,4.21,52859,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1150297.375000,348036.687500,48700.167969,4452.566895,1277.566650,592.666687
9:21:40,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.997,1125.13,20.34,20.52,21.81,842.04,843.30,183.166672,13.24,0.9996,216,0,14.135,1.99923,4.21,52864,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1150561.375000,348111.656250,48708.066406,4452.566895,1277.566650,592.666687
9:22:10,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.997,1126.13,20.33,20.53,21.76,842.04,843.35,190.033340,13.10,0.9997,216,0,14.134,1.99816,4.21,52869,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1150845.875000,348200.656250,48717.464844,4453.233398,1277.566650,592.666687
9:22:40,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.996,1127.13,20.31,20.52,21.77,842.07,843.38,188.766663,13.07,0.9998,216,0,14.134,1.99173,4.21,52873,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1151186.125000,348298.406250,48733.867188,4455.133301,1277.566650,592.666687
9:23:10,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.993,1128.13,20.31,20.46,21.75,842.13,843.53,185.533340,13.28,0.9999,216,0,14.135,2.00541,4.21,52878,1.000000,1.033333,1.733333,1.000000,1.033333,1.733333,1151478.125000,348383.281250,48747.332031,4455.866699,1278.266724,592.666687
9:23:40,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.996,1129.12,20.30,20.47,21.76,842.21,843.30,188.399994,13.36,0.9997,216,0,14.134,2.00111,4.21,52883,1.066667,1.700000,1.800000,1.066667,1.700000,1.800000,1151813.750000,348487.062500,48760.898438,4456.033203,1278.433350,592.666687
9:24:10,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.995,1130.12,20.28,20.44,21.75,842.13,843.46,185.199997,13.78,0.9999,216,0,14.134,1.99360,4.21,52887,1.633333,1.966667,2.500000,1.633333,1.966667,2.500000,1152196.500000,348604.718750,48769.464844,4456.866699,1279.066650,592.933350
9:24:40,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.995,1131.12,20.28,20.46,21.75,842.13,843.49,186.083328,13.18,1.0000,216,0,14.135,1.99548,4.21,52892,1.066667,2.133333,3.100000,1.066667,2.133333,3.100000,1152565.500000,348717.000000,48784.699219,4459.500000,1280.166626,593.533325
9:25:10,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.996,1132.12,20.27,20.42,21.75,842.10,843.59,185.199997,13.48,1.0001,216,0,14.134,2.00272,4.21,52896,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1152933.375000,348826.281250,48795.167969,4459.500000,1280.166626,593.533325
9:25:40,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.995,1133.11,20.26,20.42,21.70,842.06,843.54,187.550003,13.23,1.0001,216,0,14.133,1.99869,4.21,52901,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,1153256.125000,348922.125000,48807.765625,4460.666504,1281.000000,594.366638
9:26:10,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.994,1134.11,20.25,20.41,21.67,842.11,843.47,187.166672,13.18,1.0001,216,0,14.133,1.99200,4.21,52905,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1153630.625000,349027.593750,48820.066406,4462.833496,1281.000000,594.366638
9:26:40,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.994,1135.11,20.25,20.40,21.68,842.11,843.63,187.483337,13.33,1.0003,216,0,14.133,1.99227,4.21,52909,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1154087.750000,349158.187500,48836.667969,4464.733398,1281.000000,594.366638
9:27:10,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.995,1136.11,20.23,20.38,21.69,842.14,843.60,185.666672,13.27,1.0003,216,0,14.134,1.99360,4.21,52913,2.000000,3.600000,3.833333,2.000000,3.600000,3.833333,1154586.750000,349314.375000,48861.035156,4466.866699,1281.233276,594.599976
9:27:40,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.993,1137.10,20.22,20.34,21.67,842.03,843.68,185.300003,13.27,1.0004,216,0,14.132,1.99441,4.21,52917,2.000000,3.166667,3.900000,2.000000,3.166667,3.900000,1155073.750000,349462.875000,48882.800781,4470.266602,1281.866699,595.233337
9:28:10,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.994,1138.10,20.22,20.34,21.68,842.19,843.68,183.416672,13.37,1.0004,216,0,14.133,1.99387,4.21,52921,2.333333,4.333333,4.900000,2.333333,4.333333,4.900000,1155608.000000,349628.062500,48910.464844,4474.966797,1282.733276,596.099976
9:28:40,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.992,1139.09,20.21,20.31,21.67,842.25,843.76,186.883331,13.41,1.0005,216,0,14.133,1.98452,4.21,52925,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,1156062.625000,349766.937500,48916.332031,4475.200195,1282.833374,596.200012
9:29:10,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.992,1140.09,20.21,20.30,21.65,842.17,843.73,186.433334,13.56,1.0005,216,0,14.133,1.99173,4.21,52929,8.800000,12.833333,13.900000,8.800000,12.833333,13.900000,1157695.500000,350261.656250,48983.867188,4478.966797,1284.066650,597.433350
9:29:40,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.992,1141.09,20.21,20.28,21.66,842.25,843.73,186.783340,13.66,1.0005,216,0,14.133,1.98825,4.21,52933,13.600000,21.400000,22.666666,13.600000,21.400000,22.666666,1160033.625000,350963.593750,49095.167969,4495.700195,1286.000000,598.033325
9:30:10,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.992,1142.08,20.20,20.26,21.64,842.25,843.86,188.383331,13.49,1.0007,216,0,14.132,1.99093,4.21,52937,6.900000,9.600000,10.400000,6.900000,9.600000,10.400000,1161314.750000,351340.906250,49149.398438,4500.033203,1287.233276,598.233337
9:30:40,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.991,1143.08,20.19,20.27,21.62,842.30,843.79,183.916672,13.55,1.0006,216,0,14.133,1.99120,4.21,52940,8.100000,10.100000,10.733334,8.100000,10.100000,10.733334,1162700.375000,351754.531250,49199.332031,4502.933105,1287.866699,598.866638
9:31:10,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.992,1144.08,20.19,20.20,21.62,842.33,843.79,188.649994,13.83,1.0006,216,0,14.129,1.99655,4.21,52944,8.900000,11.700000,11.766666,8.900000,11.700000,11.766666,1164177.500000,352201.093750,49251.367188,4508.799805,1288.466675,598.866638
9:31:40,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.992,1145.07,20.19,20.20,21.64,842.33,843.97,187.533340,13.86,1.0008,216,0,14.129,1.99227,4.21,52947,7.900000,10.233334,11.600000,7.900000,10.233334,11.600000,1165464.375000,352602.656250,49305.464844,4514.133301,1289.400024,599.533325
9:32:10,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.992,1146.07,20.17,20.16,21.62,842.26,843.84,188.783340,13.61,1.0008,216,0,14.131,1.99173,4.21,52951,5.400000,8.166667,9.166667,5.400000,8.166667,9.166667,1166530.625000,352927.031250,49349.667969,4519.833496,1290.199951,600.333313
9:32:40,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.992,1147.06,20.16,20.18,21.61,842.29,843.90,187.333328,13.68,1.0009,216,0,14.128,1.98986,4.21,52954,5.266667,7.966667,9.133333,5.266667,7.966667,9.133333,1167547.750000,353226.218750,49400.000000,4526.500000,1291.000000,601.133362
9:33:10,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.989,1148.06,20.16,20.13,21.58,842.21,844.05,189.366669,13.53,1.0011,216,0,14.125,1.99253,4.14,52949,4.200000,5.466667,5.700000,4.200000,5.466667,5.700000,1168390.625000,353467.937500,49429.332031,4528.299805,1291.300049,601.433350
9:33:40,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.989,1149.05,20.15,19.97,21.55,842.26,844.19,182.216660,13.58,1.0012,215,0,14.124,1.98692,4.14,52934,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,1169114.375000,353682.437500,49459.265625,4529.500000,1291.300049,601.433350
9:34:10,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.994,1150.05,20.13,19.81,21.56,842.40,844.43,190.016663,13.69,1.0016,215,0,14.147,1.99307,4.14,52919,3.966667,5.600000,6.066667,3.966667,5.600000,6.066667,1169874.875000,353906.968750,49494.132813,4533.866699,1291.633301,601.433350
9:34:40,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.994,1151.05,20.12,19.71,21.57,842.37,844.64,184.533340,13.67,1.0019,215,0,14.150,1.99334,4.14,52903,4.100000,6.200000,6.600000,4.100000,6.200000,6.600000,1170733.250000,354160.593750,49535.367188,4536.566895,1292.133301,601.433350
9:35:10,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.990,1152.04,20.10,19.57,21.55,842.27,844.69,185.483337,13.47,1.0020,215,0,14.149,2.00030,4.13,52888,4.466667,6.366667,6.900000,4.466667,6.366667,6.900000,1171579.250000,354416.062500,49577.265625,4539.299805,1293.000000,601.433350
9:35:40,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.991,1153.04,20.07,19.47,21.50,842.33,844.90,183.550003,13.45,1.0024,215,0,14.147,1.99066,4.14,52873,3.766667,5.700000,6.700000,3.766667,5.700000,6.700000,1172338.125000,354648.000000,49608.265625,4543.600098,1294.400024,602.033325
9:36:10,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.990,1154.03,20.06,19.37,21.51,842.38,844.91,187.783340,13.37,1.0024,215,0,14.142,1.99441,4.13,52858,4.166667,5.166667,5.333333,4.166667,5.166667,5.333333,1173117.375000,354880.062500,49643.500000,4544.066895,1294.733276,602.299988
9:36:40,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.989,1155.03,20.03,19.29,21.49,842.31,845.14,185.633331,13.79,1.0028,215,0,14.142,1.99575,4.13,52843,3.600000,4.866667,4.966667,3.600000,4.866667,4.966667,1173806.625000,355094.531250,49671.464844,4545.666504,1294.933350,602.299988
9:37:10,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.988,1156.02,20.01,19.20,21.43,842.40,845.18,184.516663,13.53,1.0029,215,0,14.145,1.99601,4.13,52828,3.000000,4.633333,4.900000,3.000000,4.633333,4.900000,1174457.500000,355291.843750,49694.933594,4548.799805,1295.599976,602.299988
9:37:40,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.987,1157.01,19.99,19.15,21.44,842.32,845.23,186.383331,13.79,1.0030,214,0,14.145,1.98799,4.13,52813,2.033333,2.900000,3.100000,2.033333,2.900000,3.100000,1174931.375000,355433.812500,49714.398438,4550.366699,1295.800049,602.299988
9:38:10,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.992,1158.01,19.97,19.11,21.40,842.40,845.31,185.783340,14.14,1.0032,214,0,14.171,2.00245,4.13,52797,2.066667,2.966667,4.533333,2.066667,2.966667,4.533333,1175432.250000,355590.281250,49736.699219,4552.966797,1298.066650,603.066650
9:38:40,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.993,1159.01,19.95,19.05,21.38,842.38,845.40,186.216660,14.12,1.0033,214,0,14.168,2.00594,4.12,52782,3.266667,4.866667,5.566667,3.266667,4.866667,5.566667,1176086.750000,355790.500000,49768.933594,4556.600098,1299.166626,603.166687
9:39:10,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.991,1160.00,19.94,19.01,21.39,842.46,845.39,185.966660,14.19,1.0033,214,0,14.170,1.99682,4.13,52767,3.800000,6.133333,7.033333,3.800000,6.133333,7.033333,1176887.500000,356027.406250,49808.234375,4560.066895,1300.599976,603.166687
9:39:40,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.993,1161.00,19.91,18.93,21.36,842.41,845.48,185.850006,14.21,1.0036,214,0,14.167,2.00218,4.13,52752,7.133333,11.000000,12.033334,7.133333,11.000000,12.033334,1178197.250000,356418.312500,49879.199219,4565.666504,1301.500000,603.900024
9:40:10,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.991,1162.00,19.89,18.91,21.38,842.44,845.41,188.800003,14.16,1.0036,214,0,14.165,2.00004,4.12,52736,8.033334,11.100000,11.766666,8.033334,11.100000,11.766666,1179640.125000,356848.437500,49941.667969,4571.299805,1301.633301,604.033325
9:40:40,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.991,1162.99,19.88,18.88,21.31,842.31,845.38,185.783340,14.02,1.0036,214,0,14.170,1.99950,4.12,52722,8.933333,11.166667,12.033334,8.933333,11.166667,12.033334,1181186.875000,357307.531250,50004.199219,4575.133301,1302.300049,604.700012
9:41:10,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.990,1163.99,19.86,18.89,21.31,842.40,845.54,187.350006,14.19,1.0038,214,0,14.165,1.99548,4.12,52706,7.566667,9.766666,10.066667,7.566667,9.766666,10.066667,1182538.000000,357707.093750,50058.500000,4576.533203,1302.599976,604.900024
9:41:40,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.990,1164.98,19.84,18.82,21.26,842.53,845.55,186.033340,14.20,1.0039,214,0,14.165,2.00191,4.12,52691,7.033333,8.866667,9.300000,7.033333,8.866667,9.300000,1183698.375000,358070.875000,50100.535156,4578.799805,1303.366699,604.900024
9:42:10,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.990,1165.98,19.81,18.81,21.30,842.54,845.60,186.566666,14.04,1.0041,214,0,14.166,2.00379,4.12,52676,6.400000,9.466666,10.133333,6.400000,9.466666,10.133333,1184892.375000,358435.468750,50142.066406,4585.399902,1303.366699,604.900024
9:42:40,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.989,1166.97,19.79,18.78,21.23,842.46,845.63,188.866669,14.17,1.0042,213,0,14.170,1.99494,4.12,52661,4.466667,6.266667,6.600000,4.466667,6.266667,6.600000,1185724.375000,358692.031250,50175.101563,4587.066895,1303.800049,605.333313
9:43:10,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.993,1167.97,19.78,18.74,21.22,842.49,845.66,186.983337,14.28,1.0042,213,0,14.194,2.00460,4.12,52645,4.033333,4.900000,5.833333,4.033333,4.900000,5.833333,1186502.875000,358929.281250,50209.398438,4590.166504,1304.800049,605.766663
9:43:40,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.994,1168.96,19.77,18.73,21.20,842.57,845.66,186.783340,14.18,1.0043,213,0,14.191,2.00594,4.12,52630,3.466667,4.500000,4.700000,3.466667,4.500000,4.700000,1187218.000000,359145.312500,50233.332031,4591.833496,1305.300049,605.966675
9:44:10,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.993,1169.96,19.76,18.71,21.23,842.47,845.61,187.233337,14.18,1.0042,213,0,14.191,2.00675,4.12,52615,1.800000,2.500000,2.900000,1.800000,2.500000,2.900000,1187649.375000,359277.968750,50247.601563,4592.566895,1305.966675,606.633362
9:44:40,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.993,1170.96,19.73,18.68,21.17,842.45,845.56,185.983337,14.13,1.0043,213,0,14.195,2.00004,4.12,52600,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1188215.875000,359447.375000,50267.601563,4593.433105,1305.966675,606.633362
9:45:10,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.993,1171.95,19.71,18.66,21.17,842.40,845.64,186.350006,14.02,1.0045,213,0,14.194,1.99628,4.12,52584,2.833333,4.600000,6.466667,2.833333,4.600000,6.466667,1188844.125000,359640.093750,50299.300781,4598.100098,1308.233276,608.900024
9:45:40,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.992,1172.95,19.70,18.63,21.12,842.48,845.67,184.783340,14.30,1.0045,213,0,14.189,2.01025,4.11,52569,2.433333,3.733333,5.800000,2.433333,3.733333,5.800000,1189418.125000,359815.500000,50322.234375,4601.799805,1310.866699,611.066650
9:46:10,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.991,1173.95,19.69,18.64,21.13,842.48,845.80,188.683334,14.23,1.0047,213,0,14.189,2.00272,4.11,52554,3.133333,4.000000,4.400000,3.133333,4.000000,4.400000,1190037.125000,360008.781250,50344.500000,4602.200195,1311.266724,611.066650
9:46:40,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.990,1174.94,19.66,18.61,21.13,842.54,845.70,186.883331,14.43,1.0047,213,0,14.192,1.99843,4.11,52538,3.266667,5.133333,5.766667,3.266667,5.133333,5.766667,1190751.375000,360223.093750,50376.035156,4604.566895,1311.933350,611.733337
9:47:10,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.994,1175.94,19.65,18.60,21.13,842.57,845.71,186.433334,14.37,1.0047,213,0,14.192,2.00165,4.11,52523,4.300000,6.100000,6.966667,4.300000,6.100000,6.966667,1191563.375000,360470.156250,50402.699219,4609.766602,1313.000000,612.799988
9:47:40,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.991,1176.93,19.63,18.54,21.11,842.52,845.71,185.383331,14.42,1.0048,213,0,14.190,2.00004,4.11,52508,3.300000,3.966667,4.733333,3.300000,3.966667,4.733333,1192196.625000,360667.000000,50422.832031,4611.700195,1313.866699,612.799988
9:48:10,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.990,1177.93,19.62,18.53,21.09,842.49,845.87,186.800003,14.47,1.0050,213,0,14.191,2.00594,4.10,52493,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,1193142.500000,360954.625000,50453.300781,4613.399902,1313.866699,612.799988
9:48:40,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.990,1178.92,19.61,18.52,21.06,842.53,845.84,187.949997,14.42,1.0050,213,0,14.189,2.00433,4.10,52477,5.633333,7.800000,8.333333,5.633333,7.800000,8.333333,1194170.000000,361265.531250,50498.000000,4616.100098,1314.566650,613.500000
9:49:10,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.989,1179.92,19.58,18.52,21.01,842.66,845.79,187.816666,14.09,1.0051,212,0,14.189,1.99709,4.10,52462,2.000000,4.633333,5.166667,2.000000,4.633333,5.166667,1194647.875000,361410.843750,50525.167969,4624.466797,1315.166626,614.099976
9:49:40,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.994,1180.92,19.57,18.49,21.03,842.50,845.85,187.866669,14.28,1.0052,212,0,14.221,1.99896,4.10,52447,1.566667,2.366667,2.966667,1.566667,2.366667,2.966667,1195067.375000,361537.906250,50546.234375,4625.833496,1316.266724,615.200012
9:50:10,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.995,1181.91,19.56,18.47,21.04,842.61,845.87,190.100006,14.39,1.0052,212,0,14.217,2.00299,4.11,52431,3.266667,4.300000,4.733333,3.266667,4.300000,4.733333,1195797.375000,361745.781250,50576.167969,4626.666504,1316.800049,615.733337
9:50:40,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.995,1182.91,19.55,18.46,20.99,842.62,845.86,185.316666,14.42,1.0053,212,0,14.219,2.00594,4.11,52416,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,1196616.500000,361999.968750,50607.066406,4627.233398,1316.800049,615.733337
9:51:10,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.996,1183.91,19.53,18.43,20.96,842.70,845.86,186.766663,14.46,1.0053,212,0,14.217,2.01240,4.10,52401,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1197483.750000,362265.875000,50633.601563,4628.566895,1316.800049,615.733337
9:51:40,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.994,1184.91,19.52,18.44,21.00,842.68,845.81,186.550003,14.45,1.0053,212,0,14.221,1.99977,4.10,52386,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1198088.875000,362454.562500,50667.367188,4630.600098,1316.800049,615.733337
9:52:10,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.994,1185.90,19.51,18.41,20.98,842.70,845.83,188.083328,14.35,1.0054,212,0,14.218,2.01025,4.10,52370,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,1198600.250000,362607.218750,50685.800781,4631.833496,1317.933350,616.599976
9:52:40,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.994,1186.90,19.49,18.42,20.95,842.63,845.86,185.933334,14.43,1.0055,212,0,14.219,2.00675,4.10,52355,1.466667,2.500000,2.666667,1.466667,2.500000,2.666667,1199030.875000,362736.031250,50702.464844,4633.566895,1318.500000,616.599976
9:53:10,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.994,1187.90,19.48,18.35,20.96,842.71,845.84,185.550003,14.13,1.0055,212,0,14.219,2.00648,4.10,52340,2.433333,3.866667,4.766667,2.433333,3.866667,4.766667,1199566.625000,362896.656250,50723.398438,4637.966797,1319.966675,617.266663
9:53:40,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.992,1188.89,19.46,18.37,20.92,842.69,845.76,189.666672,14.20,1.0055,212,0,14.219,2.00165,4.10,52324,1.100000,2.266667,2.366667,1.100000,2.266667,2.366667,1199954.625000,363010.656250,50737.500000,4640.333496,1320.233276,617.466675
9:54:10,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.992,1189.89,19.44,18.37,20.92,842.56,845.76,188.583328,14.23,1.0055,212,0,14.217,2.00729,4.10,52309,1.500000,2.433333,3.366667,1.500000,2.433333,3.366667,1200360.500000,363138.593750,50753.300781,4643.033203,1321.566650,618.799988
9:54:40,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.993,1190.89,19.43,18.33,20.91,842.66,845.92,187.533340,14.35,1.0058,212,0,14.216,2.00917,4.10,52294,2.166667,3.166667,3.600000,2.166667,3.166667,3.600000,1200866.625000,363291.093750,50774.535156,4644.600098,1322.000000,619.233337
9:55:10,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.992,1191.88,19.41,18.32,20.90,842.67,845.80,188.716660,14.29,1.0057,212,0,14.215,2.00165,4.10,52278,2.633333,3.900000,4.933333,2.633333,3.900000,4.933333,1201455.750000,363458.406250,50800.101563,4647.066895,1323.533325,620.066650
9:55:40,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.991,1192.88,19.42,18.30,20.85,842.74,845.87,187.000000,14.51,1.0057,212,0,14.216,2.00057,4.10,52263,1.733333,2.733333,3.466667,1.733333,2.733333,3.466667,1201910.125000,363585.468750,50824.367188,4649.899902,1324.166626,620.533325
9:56:10,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.992,1193.87,19.38,18.53,20.83,842.65,845.52,186.350006,14.69,1.0054,212,0,14.228,2.00487,4.21,52280,4.500000,7.533333,8.100000,4.500000,7.533333,8.100000,1202787.625000,363853.718750,50875.234375,4657.100098,1324.533325,620.900024
9:56:40,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.996,1194.87,19.39,18.83,20.84,842.70,845.17,188.533340,14.60,1.0050,212,0,14.233,2.00460,4.21,52296,3.300000,4.466667,4.800000,3.300000,4.466667,4.800000,1203434.000000,364054.187500,50898.066406,4659.366699,1325.099976,620.900024
9:57:10,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.996,1195.87,19.39,19.06,20.82,842.65,844.76,186.866669,14.49,1.0045,212,0,14.236,2.01456,4.21,52312,3.033333,4.566667,5.433333,3.033333,4.566667,5.433333,1204122.250000,364258.375000,50928.132813,4662.000000,1325.866699,621.366638
9:57:40,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.999,1196.87,19.42,19.26,20.83,842.85,844.52,187.083328,14.73,1.0041,212,0,14.237,2.01509,4.21,52328,3.066667,4.166667,5.300000,3.066667,4.166667,5.300000,1204791.250000,364455.562500,50955.566406,4664.333496,1327.199951,622.700012
9:58:10,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.999,1197.87,19.43,19.43,20.85,842.66,844.33,186.666672,14.70,1.0038,212,0,14.239,1.99923,4.21,52343,3.700000,5.566667,6.233333,3.700000,5.566667,6.233333,1205546.000000,364685.937500,50987.800781,4667.833496,1328.000000,623.500000
9:58:40,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,2.000,1198.87,19.45,19.57,20.90,842.82,844.12,186.516663,14.72,1.0035,212,0,14.244,2.00567,4.21,52357,3.600000,5.366667,6.533333,3.600000,5.366667,6.533333,1206281.875000,364911.312500,51019.332031,4671.233398,1329.400024,623.500000
9:59:10,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,2.002,1199.87,19.46,19.71,20.92,842.74,844.04,187.533340,14.44,1.0034,212,0,14.245,2.00809,4.21,52371,3.033333,4.266667,5.333333,3.033333,4.266667,5.333333,1206957.125000,365120.625000,51047.464844,4673.466797,1331.000000,623.500000
9:59:40,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,2.002,1200.87,19.47,19.78,20.93,842.82,843.88,189.133331,14.50,1.0032,212,0,14.242,2.00675,4.21,52385,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,1207455.250000,365268.156250,51058.667969,4674.966797,1331.633301,623.666687
10:00:10,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,2.002,1201.87,19.49,19.85,20.94,842.94,843.90,188.166672,14.80,1.0031,212,0,14.245,2.00433,4.21,52399,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,1207966.875000,365429.031250,51081.234375,4677.033203,1332.833374,624.333313
10:00:40,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,2.001,1202.87,19.50,19.91,20.97,842.84,843.83,190.683334,14.46,1.0030,212,0,14.245,2.01186,4.21,52412,1.800000,2.800000,3.000000,1.800000,2.800000,3.000000,1208413.250000,365566.312500,51098.734375,4678.299805,1333.133301,624.333313
10:01:10,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,2.002,1203.87,19.51,19.96,20.96,842.81,843.72,189.666672,14.56,1.0028,212,0,14.246,2.00326,4.21,52425,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1208769.875000,365672.031250,51111.132813,4679.899902,1333.133301,624.333313
10:01:40,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,2.004,1204.88,19.50,20.00,20.96,842.73,843.69,186.300003,14.55,1.0028,212,0,14.247,2.00379,4.21,52438,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1209201.125000,365800.968750,51116.566406,4679.899902,1333.133301,624.333313
10:02:10,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,2.005,1205.88,19.52,20.04,20.96,842.78,843.56,187.016663,14.35,1.0026,212,0,14.247,2.01375,4.21,52450,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1209708.000000,365958.406250,51130.500000,4679.899902,1333.133301,624.333313
10:02:40,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,2.003,1206.88,19.51,20.09,20.98,842.78,843.61,187.750000,14.31,1.0027,212,0,14.249,2.00514,4.21,52463,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,1210103.750000,366069.187500,51144.464844,4681.200195,1334.300049,624.633362
10:03:10,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,2.004,1207.88,19.52,20.10,20.99,842.86,843.51,186.833328,14.41,1.0026,212,0,14.248,2.00594,4.21,52474,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,1210444.625000,366170.406250,51158.667969,4683.600098,1335.233276,625.566650
10:03:40,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,2.004,1208.88,19.51,20.11,20.94,842.92,843.56,189.683334,14.48,1.0027,212,0,14.246,2.01240,4.21,52486,1.333333,2.533333,3.000000,1.333333,2.533333,3.000000,1210803.250000,366282.031250,51183.000000,4686.666504,1335.733276,626.066650
10:04:10,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,2.002,1209.88,19.51,20.11,20.98,842.86,843.59,187.466660,14.30,1.0027,212,0,14.248,2.00460,4.21,52498,2.266667,2.900000,3.766667,2.266667,2.900000,3.766667,1211271.125000,366424.875000,51205.398438,4689.566895,1336.599976,626.933350
10:04:40,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,2.003,1210.89,19.50,20.14,20.98,842.84,843.54,188.116669,14.41,1.0027,212,0,14.249,2.00433,4.21,52509,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1211682.875000,366544.812500,51217.300781,4691.799805,1336.599976,626.933350
10:05:10,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,2.003,1211.89,19.50,20.12,20.99,842.95,843.59,189.566666,14.26,1.0027,212,0,14.247,2.00352,4.21,52521,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1212126.000000,366676.625000,51237.933594,4693.600098,1336.599976,626.933350
10:05:40,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,2.004,1212.89,19.50,20.14,20.99,842.92,843.72,186.983337,14.41,1.0029,212,0,14.246,2.01025,4.21,52532,1.666667,2.300000,2.500000,1.666667,2.300000,2.500000,1212576.250000,366811.187500,51248.101563,4694.566895,1336.933350,626.933350
10:06:10,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,2.003,1213.89,19.48,20.11,20.93,842.97,843.51,189.050003,14.33,1.0027,212,0,14.247,2.01267,4.21,52543,1.900000,2.933333,3.733333,1.900000,2.933333,3.733333,1213072.750000,366956.781250,51260.898438,4698.500000,1338.199951,627.666687
10:06:40,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,2.002,1214.89,19.48,20.13,20.95,842.97,843.57,190.016663,14.37,1.0028,212,0,14.248,2.00084,4.21,52553,2.466667,3.300000,3.766667,2.466667,3.300000,3.766667,1213618.875000,367125.843750,51275.601563,4700.766602,1338.766724,628.233337
10:07:10,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,2.004,1215.89,19.48,20.12,20.95,842.97,843.59,188.649994,14.50,1.0028,212,0,14.246,2.00702,4.21,52564,2.766667,3.266667,4.533333,2.766667,3.266667,4.533333,1214186.750000,367292.531250,51296.367188,4703.399902,1340.466675,628.666687
10:07:40,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,2.003,1216.90,19.46,20.12,20.99,842.95,843.60,186.300003,14.54,1.0029,212,0,14.247,2.00998,4.21,52574,2.200000,3.000000,3.133333,2.200000,3.000000,3.133333,1214672.250000,367439.781250,51313.234375,4704.866699,1340.933350,628.666687
10:08:10,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,2.004,1217.90,19.46,20.11,20.98,843.11,843.75,184.916672,14.48,1.0031,212,0,14.248,2.00272,4.21,52584,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,1215138.250000,367584.062500,51329.699219,4705.266602,1341.266724,629.000000
10:08:40,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,2.003,1218.90,19.46,20.11,20.93,843.06,843.75,191.500000,14.53,1.0030,212,0,14.246,2.00594,4.21,52594,2.000000,3.133333,3.966667,2.000000,3.133333,3.966667,1215622.625000,367736.281250,51350.667969,4708.000000,1342.533325,629.533325
10:09:10,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,2.001,1219.90,19.45,20.09,20.92,843.16,843.88,189.000000,14.66,1.0032,212,0,14.248,2.00836,4.21,52604,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1216010.875000,367861.093750,51370.765625,4708.399902,1342.666626,629.533325
10:09:40,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,2.003,1220.90,19.44,20.07,20.92,843.14,843.88,185.416672,14.73,1.0033,212,0,14.248,2.00756,4.21,52613,1.800000,2.100000,2.400000,1.800000,2.100000,2.400000,1216416.375000,367985.281250,51388.535156,4708.700195,1342.966675,629.833313
10:10:10,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,2.003,1221.90,19.43,20.07,20.92,843.19,843.99,186.600006,14.81,1.0034,212,0,14.247,2.01159,4.21,52622,1.600000,3.233333,3.700000,1.600000,3.233333,3.700000,1216870.375000,368123.187500,51412.265625,4712.633301,1343.666626,630.400024
10:10:40,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,2.002,1222.90,19.43,20.03,20.95,843.22,844.09,190.899994,15.00,1.0035,212,0,14.245,2.00863,4.21,52632,2.000000,2.500000,3.566667,2.000000,2.500000,3.566667,1217288.750000,368247.531250,51430.535156,4716.166504,1345.233276,630.400024
10:11:10,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,2.002,1223.90,19.43,20.03,20.92,843.35,844.04,190.833328,15.07,1.0034,212,0,14.244,2.00245,4.21,52641,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,1217735.750000,368385.000000,51443.234375,4716.700195,1345.766724,630.400024
10:11:40,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.999,1224.90,19.43,20.03,20.92,843.32,844.01,186.483337,16.50,1.0033,212,0,14.246,2.00729,4.21,52650,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,1218180.375000,368523.187500,51460.035156,4718.166504,1346.099976,630.400024
10:12:10,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,2.000,1225.90,19.42,20.00,20.92,843.28,844.05,190.366669,17.13,1.0033,212,0,14.245,2.00272,4.21,52658,1.333333,2.200000,2.400000,1.333333,2.200000,2.400000,1218558.625000,368635.343750,51474.300781,4719.600098,1346.099976,630.400024
10:12:40,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,2.000,1226.90,19.39,19.97,20.88,843.31,844.10,183.716660,17.30,1.0034,212,0,14.246,2.01590,4.21,52667,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,1218918.750000,368745.656250,51499.433594,4720.500000,1346.099976,630.400024
10:13:10,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,2.001,1227.90,19.36,19.96,20.85,843.45,844.13,188.683334,17.56,1.0035,212,0,14.245,2.00406,4.21,52675,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1219172.375000,368822.468750,51511.964844,4721.100098,1346.099976,630.400024
10:13:40,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.994,1228.90,19.34,19.93,20.85,843.29,843.95,191.033340,17.84,1.0034,212,0,14.245,1.99735,4.21,52684,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1219403.750000,368894.531250,51519.832031,4721.966797,1346.099976,630.400024
10:14:10,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.996,1229.90,19.31,19.93,20.82,843.43,844.09,188.783340,18.00,1.0036,212,0,14.247,1.99682,4.21,52692,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1219681.875000,368977.187500,51532.867188,4724.633301,1346.766724,630.400024
10:14:40,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.999,1230.90,19.28,19.89,20.81,843.22,844.07,187.483337,18.27,1.0037,212,0,14.245,2.00783,4.21,52700,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,1219954.000000,369051.062500,51542.933594,4725.933105,1348.066650,630.400024
10:15:10,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.992,1231.89,19.24,19.86,20.76,843.47,844.10,186.866669,18.38,1.0039,212,0,14.245,2.00594,4.21,52707,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,1220207.625000,369124.125000,51552.234375,4726.533203,1348.666626,630.400024
10:15:40,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.996,1232.89,19.19,19.85,20.69,843.48,844.14,192.116669,18.53,1.0041,212,0,14.244,2.00084,4.21,52715,0.933333,1.100000,1.866667,0.933333,1.100000,1.866667,1220534.000000,369215.406250,51562.035156,4727.399902,1349.533325,630.400024
10:16:10,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.993,1233.89,19.14,19.82,20.72,843.54,844.17,191.733337,18.67,1.0043,212,0,14.241,2.00433,4.21,52723,1.066667,1.866667,2.066667,1.066667,1.866667,2.066667,1220870.250000,369313.968750,51575.535156,4729.200195,1350.033325,630.400024
10:16:40,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.998,1234.89,19.11,19.75,20.66,843.54,844.15,189.183334,18.83,1.0043,212,0,14.241,2.00836,4.21,52730,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,1221262.625000,369435.843750,51591.000000,4730.866699,1350.400024,630.400024
10:17:10,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.994,1235.88,19.05,19.74,20.58,843.43,844.13,188.083328,19.01,1.0045,212,0,14.245,1.99843,4.21,52737,2.400000,3.266667,3.600000,2.400000,3.266667,3.600000,1221735.750000,369578.468750,51611.367188,4732.200195,1350.900024,630.900024
10:17:40,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.994,1236.88,19.00,19.70,20.55,843.54,844.09,188.166672,19.18,1.0046,212,0,14.241,2.00917,4.21,52745,1.933333,2.700000,3.033333,1.933333,2.700000,3.033333,1222170.125000,369711.062500,51635.132813,4732.666504,1351.233276,631.233337
10:18:10,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.990,1237.88,18.95,19.69,20.50,843.55,844.05,189.366669,19.30,1.0047,212,0,14.242,2.00138,4.21,52752,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,1222679.500000,369868.031250,51665.066406,4734.100098,1351.233276,631.233337
10:18:40,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.994,1238.87,18.89,19.62,20.47,843.56,844.03,188.949997,19.47,1.0049,212,0,14.240,2.00863,4.21,52758,1.866667,2.800000,4.666667,1.866667,2.800000,4.666667,1223105.625000,370002.218750,51680.734375,4740.100098,1354.033325,632.099976
10:19:10,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.989,1239.87,18.84,19.55,20.43,843.57,844.01,187.149994,19.51,1.0051,211,0,14.240,1.99789,4.21,52765,1.633333,2.800000,3.600000,1.633333,2.800000,3.600000,1223497.250000,370116.906250,51703.367188,4744.366699,1355.466675,632.933350
10:19:40,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.995,1240.87,18.80,19.53,20.39,843.56,843.99,186.066666,19.69,1.0052,211,0,14.268,2.00998,4.21,52772,1.266667,2.533333,3.166667,1.266667,2.533333,3.166667,1223850.125000,370221.500000,51726.601563,4746.733398,1356.199951,633.266663
10:20:10,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.991,1241.86,18.74,19.48,20.31,843.56,844.10,184.300003,19.84,1.0055,211,0,14.268,2.01105,4.21,52778,1.233333,2.233333,2.766667,1.233333,2.233333,2.766667,1224158.625000,370315.500000,51742.699219,4750.366699,1357.166626,633.799988
10:20:40,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.993,1242.86,18.68,19.44,20.28,843.60,844.09,187.100006,19.98,1.0057,211,0,14.267,2.01132,4.21,52785,1.233333,2.333333,2.933333,1.233333,2.333333,2.933333,1224493.875000,370422.687500,51756.300781,4753.033203,1358.033325,634.666687
10:21:10,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.991,1243.85,18.64,19.42,20.23,843.64,844.07,186.750000,20.06,1.0058,211,0,14.268,1.99414,4.21,52791,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1224758.750000,370504.218750,51766.000000,4753.166504,1358.033325,634.666687
10:21:40,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.990,1244.85,18.59,19.34,20.17,843.54,843.95,188.666672,20.22,1.0058,211,0,14.268,2.00702,4.21,52797,0.700000,1.633333,1.966667,0.700000,1.633333,1.966667,1225080.875000,370600.656250,51777.167969,4754.333496,1358.466675,634.933350
10:22:10,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.991,1245.84,18.52,19.27,20.09,843.63,844.06,182.866669,20.19,1.0062,211,0,14.265,2.01483,4.21,52803,1.900000,2.566667,3.933333,1.900000,2.566667,3.933333,1225497.125000,370733.156250,51796.167969,4756.666504,1360.500000,635.533325
10:22:40,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.990,1246.84,18.46,19.27,20.00,843.70,844.10,185.699997,20.33,1.0064,210,0,14.267,2.00165,4.21,52809,1.233333,1.866667,2.333333,1.233333,1.866667,2.333333,1225856.500000,370839.437500,51810.265625,4757.899902,1361.166626,636.066650
10:23:10,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.994,1247.83,18.42,19.23,19.97,843.71,844.13,185.033340,20.46,1.0066,210,0,14.292,2.00111,4.21,52815,1.300000,1.800000,2.133333,1.300000,1.800000,2.133333,1226212.500000,370938.500000,51821.667969,4759.433105,1361.500000,636.400024
10:23:40,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.989,1248.83,18.35,19.18,19.91,843.69,844.12,185.866669,20.58,1.0068,210,0,14.294,2.00460,4.21,52821,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1226554.750000,371037.625000,51833.601563,4760.833496,1361.500000,636.400024
10:24:10,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.993,1249.83,18.30,19.12,19.89,843.60,843.97,186.800003,20.69,1.0068,210,0,14.292,2.01563,4.21,52827,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1226869.250000,371130.875000,51848.601563,4761.299805,1361.500000,636.400024
10:24:40,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.989,1250.82,18.24,19.09,19.83,843.74,843.93,187.583328,20.75,1.0070,210,0,14.292,2.00541,4.21,52832,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1227332.500000,371265.375000,51857.964844,4762.399902,1361.500000,636.400024
10:25:10,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.990,1251.82,18.19,19.03,19.79,843.75,844.09,185.500000,20.87,1.0073,210,0,14.291,2.00756,4.21,52837,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,1227815.500000,371398.906250,51870.800781,4763.433105,1361.500000,636.400024
10:25:40,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.987,1252.81,18.13,18.99,19.74,843.68,844.03,184.316666,20.85,1.0075,209,0,14.290,2.00111,4.21,52843,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,1228143.875000,371502.031250,51897.000000,4765.133301,1361.500000,636.400024
10:26:10,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.992,1253.81,18.07,18.95,19.69,843.66,844.01,187.083328,21.01,1.0077,209,0,14.319,2.01941,4.21,52848,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1228448.125000,371592.625000,51907.234375,4765.266602,1361.599976,636.500000
10:26:40,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.992,1254.80,18.02,18.89,19.58,843.75,844.10,187.149994,21.02,1.0080,209,0,14.318,2.01052,4.21,52853,1.300000,2.600000,3.666667,1.300000,2.600000,3.666667,1228826.875000,371708.625000,51929.234375,4768.066895,1362.933350,637.266663
10:27:10,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.992,1255.80,17.98,18.84,19.56,843.79,844.10,186.666672,21.13,1.0081,209,0,14.318,2.01052,4.21,52858,1.000000,2.200000,2.666667,1.000000,2.200000,2.666667,1229152.125000,371806.343750,51950.167969,4771.366699,1363.733276,637.266663
10:27:40,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.990,1256.79,17.92,18.82,19.51,843.72,844.00,183.583328,21.21,1.0082,209,0,14.318,2.00729,4.21,52863,1.233333,2.000000,2.266667,1.233333,2.000000,2.266667,1229501.875000,371915.281250,51961.167969,4773.200195,1364.400024,637.266663
10:28:10,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.989,1257.79,17.88,18.76,19.50,843.60,844.04,183.500000,21.35,1.0084,208,0,14.318,2.00406,4.21,52868,1.000000,1.966667,2.333333,1.000000,1.966667,2.333333,1229822.125000,372013.187500,51975.898438,4774.799805,1364.933350,637.266663
10:28:40,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.993,1258.78,17.84,18.70,19.43,843.65,843.97,199.916672,21.45,1.0084,208,0,14.347,2.00030,4.21,52873,0.566667,1.000000,1.166667,0.566667,1.000000,1.166667,1230113.875000,372093.125000,51987.132813,4775.666504,1365.099976,637.266663
10:29:10,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.991,1259.78,17.79,18.63,19.41,843.69,844.13,188.216660,21.51,1.0088,208,0,14.348,2.00998,4.21,52878,1.200000,2.400000,3.666667,1.200000,2.400000,3.666667,1230467.250000,372203.437500,52010.699219,4777.600098,1367.033325,637.266663
10:29:40,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.993,1260.78,17.75,18.62,19.34,843.85,844.21,186.983337,21.64,1.0090,208,0,14.348,2.00460,4.21,52882,2.266667,3.166667,5.533333,2.266667,3.166667,5.533333,1230933.125000,372350.531250,52037.765625,4781.466797,1370.300049,639.799988
10:30:10,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.992,1261.77,17.70,18.56,19.32,843.76,844.07,189.616669,21.62,1.0090,208,0,14.343,2.00702,4.21,52887,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,1231247.750000,372445.656250,52052.332031,4782.399902,1370.966675,639.866638
10:30:40,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.992,1262.77,17.65,18.52,19.22,843.77,844.21,185.866669,21.67,1.0094,208,0,14.344,2.00165,4.21,52891,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1231547.250000,372529.906250,52063.566406,4783.133301,1370.966675,639.866638
10:31:10,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.992,1263.76,17.63,18.48,19.20,843.77,844.16,186.149994,21.79,1.0094,208,0,14.343,2.01698,4.21,52895,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1231797.125000,372608.468750,52076.632813,4784.133301,1370.966675,639.866638
10:31:40,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.989,1264.76,17.59,18.40,19.18,843.70,844.14,187.050003,21.94,1.0095,207,0,14.343,2.00299,4.21,52900,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1232113.875000,372707.406250,52090.566406,4784.600098,1370.966675,639.866638
10:32:10,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.996,1265.76,17.55,18.38,19.16,843.63,844.25,187.850006,21.96,1.0097,207,0,14.373,2.01671,4.21,52904,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1232385.875000,372791.218750,52101.699219,4785.000000,1370.966675,639.866638
10:32:40,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.995,1266.75,17.52,18.32,19.13,843.87,844.33,187.466660,22.02,1.0099,207,0,14.373,2.00971,4.21,52908,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,1232670.625000,372870.843750,52112.500000,4785.966797,1371.099976,640.000000
10:33:10,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.995,1267.75,17.48,18.30,19.08,843.96,844.36,189.000000,22.02,1.0101,207,0,14.372,2.02265,4.21,52912,1.066667,2.366667,3.000000,1.066667,2.366667,3.000000,1233088.000000,372989.500000,52127.800781,4788.833496,1371.833374,640.733337
10:33:40,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.992,1268.75,17.45,18.23,19.02,843.89,844.35,186.050003,22.09,1.0102,207,0,14.373,2.00675,4.21,52916,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1233410.875000,373086.843750,52140.601563,4792.000000,1371.833374,640.733337
10:34:10,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.993,1269.74,17.41,18.22,19.00,843.89,844.40,186.883331,22.28,1.0104,207,0,14.371,2.01536,4.21,52920,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,1233731.250000,373180.156250,52151.265625,4793.333496,1372.366699,641.266663
10:34:40,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.990,1270.74,17.39,18.17,18.97,843.82,844.35,187.716660,22.22,1.0104,206,0,14.371,2.00675,4.21,52924,1.000000,2.100000,2.500000,1.000000,2.100000,2.500000,1234054.375000,373276.312500,52167.433594,4796.500000,1373.033325,641.933350
10:35:10,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.997,1271.74,17.35,18.16,18.93,843.98,844.39,185.683334,22.32,1.0106,206,0,14.399,2.01752,4.21,52928,1.000000,2.433333,2.733333,1.000000,2.433333,2.733333,1234373.875000,373373.968750,52186.300781,4800.366699,1373.566650,642.466675
10:35:40,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.993,1272.73,17.32,18.13,18.92,843.97,844.47,187.333328,22.34,1.0108,206,0,14.400,2.00890,4.21,52931,1.000000,2.166667,2.866667,1.000000,2.166667,2.866667,1234701.250000,373477.312500,52206.132813,4803.200195,1374.433350,643.333313
10:36:10,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.993,1273.73,17.29,18.09,18.86,844.00,844.58,185.916672,22.39,1.0110,206,0,14.399,2.01644,4.21,52935,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,1235015.500000,373573.218750,52216.265625,4803.299805,1374.533325,643.433350
10:36:40,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.991,1274.73,17.26,18.06,18.86,844.05,844.61,188.283340,22.46,1.0112,206,0,14.398,2.00890,4.21,52938,0.566667,1.000000,2.666667,0.566667,1.000000,2.666667,1235245.250000,373642.031250,52226.132813,4805.799805,1377.033325,645.933350
10:37:10,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.993,1275.72,17.23,18.00,18.80,844.11,844.59,184.333328,22.51,1.0112,206,0,14.398,2.01294,4.21,52942,0.133333,1.000000,2.700000,0.133333,1.000000,2.700000,1235441.625000,373699.781250,52239.699219,4809.166504,1379.533325,648.433350
10:37:40,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.992,1276.72,17.20,17.97,18.76,844.22,844.59,187.966660,22.63,1.0113,206,0,14.397,2.01509,4.21,52945,1.433333,2.666667,2.766667,1.433333,2.666667,2.766667,1235800.250000,373816.218750,52263.433594,4811.466797,1379.633301,648.533325
10:38:10,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.995,1277.71,17.16,17.93,18.75,844.16,844.68,186.883331,22.61,1.0116,206,0,14.398,2.02292,4.21,52949,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,1236110.625000,373914.031250,52281.765625,4812.733398,1379.633301,648.533325
10:38:40,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.993,1278.71,17.14,17.89,18.74,844.29,844.71,186.600006,22.75,1.0117,206,0,14.396,2.01914,4.14,52948,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1236400.375000,374006.437500,52287.699219,4812.733398,1379.633301,648.533325
10:39:10,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.989,1279.71,17.12,17.76,18.73,844.16,844.81,185.133331,22.75,1.0119,205,0,14.393,2.01240,4.14,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1236653.125000,374086.031250,52297.832031,4812.733398,1379.633301,648.533325
10:39:40,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.996,1280.70,17.06,17.56,18.69,844.20,845.03,188.633331,22.82,1.0124,205,0,14.417,2.01941,4.14,52918,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,1236926.000000,374169.437500,52306.167969,4814.133301,1380.099976,648.533325
10:40:10,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.992,1281.70,17.03,17.40,18.65,844.15,845.19,188.250000,22.91,1.0127,205,0,14.417,2.01941,4.14,52902,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,1237244.250000,374260.687500,52314.464844,4816.200195,1380.500000,648.533325
10:40:40,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.991,1282.70,16.99,17.24,18.60,844.05,845.38,193.316666,22.93,1.0130,205,0,14.412,2.01132,4.13,52887,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1237542.875000,374353.375000,52322.632813,4817.100098,1380.500000,648.533325
10:41:10,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.992,1283.69,16.95,17.08,18.55,844.14,845.62,187.933334,22.99,1.0134,205,0,14.410,2.02049,4.13,52872,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1237800.750000,374436.968750,52329.101563,4817.200195,1380.599976,648.633362
10:41:40,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.990,1284.69,16.90,16.97,18.53,844.07,845.76,187.916672,23.08,1.0138,205,0,14.409,2.02103,4.13,52857,1.000000,1.600000,2.866667,1.000000,1.600000,2.866667,1238108.000000,374533.031250,52343.464844,4819.066895,1382.466675,649.633362
10:42:10,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.989,1285.68,16.86,16.90,18.48,844.15,845.97,191.616669,23.09,1.0142,204,0,14.409,2.00944,4.13,52841,1.000000,1.500000,2.400000,1.000000,1.500000,2.400000,1238408.375000,374626.500000,52357.433594,4820.399902,1383.800049,650.266663
10:42:40,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.992,1286.68,16.83,16.80,18.42,844.16,845.95,190.483337,23.15,1.0143,204,0,14.435,2.02319,4.12,52826,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,1238694.125000,374714.312500,52369.066406,4820.600098,1384.000000,650.266663
10:43:10,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.993,1287.67,16.80,16.72,18.39,844.17,846.04,191.183334,23.28,1.0145,204,0,14.434,2.01456,4.13,52811,1.000000,1.033333,1.233333,1.000000,1.033333,1.233333,1238942.875000,374793.437500,52379.300781,4822.266602,1384.000000,650.266663
10:43:40,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.991,1288.67,16.76,16.64,18.36,844.23,846.15,186.183334,23.45,1.0147,204,0,14.435,2.01698,4.13,52795,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,1239239.250000,374880.562500,52394.035156,4824.399902,1384.566650,650.599976
10:44:10,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.988,1289.66,16.73,16.58,18.33,844.26,846.20,190.983337,23.41,1.0149,204,0,14.434,2.02157,4.12,52780,1.000000,1.966667,2.833333,1.000000,1.966667,2.833333,1239548.000000,374973.312500,52407.765625,4827.333496,1385.699951,651.133362
10:44:40,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.988,1290.66,16.70,16.51,18.31,844.24,846.23,192.733337,23.49,1.0150,203,0,14.440,2.01213,4.13,52765,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1239861.625000,375064.937500,52420.066406,4827.466797,1385.699951,651.133362
10:45:10,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.994,1291.65,16.65,16.42,18.27,844.31,846.32,188.916672,23.54,1.0153,203,0,14.463,2.02617,4.12,52749,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,1240112.500000,375143.500000,52432.765625,4828.366699,1385.699951,651.133362
10:45:40,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.995,1292.65,16.63,16.40,18.23,844.26,846.35,186.750000,23.57,1.0154,203,0,14.462,2.03456,4.12,52734,0.900000,1.200000,1.900000,0.900000,1.200000,1.900000,1240421.375000,375234.625000,52443.601563,4829.966797,1386.500000,651.933350
10:46:10,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.995,1293.65,16.60,16.37,18.19,844.42,846.43,187.566666,23.68,1.0156,203,0,14.468,2.02779,4.12,52719,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1240779.250000,375339.156250,52449.898438,4830.266602,1386.566650,652.000000
10:46:40,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.994,1294.65,16.56,16.30,18.17,844.40,846.52,188.766663,23.87,1.0159,203,0,14.468,2.02184,4.12,52703,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,1241233.875000,375473.156250,52468.699219,4831.533203,1386.566650,652.000000
10:47:10,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.994,1295.64,16.54,16.28,18.15,844.51,846.47,186.783340,23.83,1.0159,203,0,14.467,2.01509,4.12,52688,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1241587.250000,375579.218750,52478.535156,4831.766602,1386.566650,652.000000
10:47:40,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.993,1296.64,16.51,16.21,18.09,844.44,846.65,189.583328,23.92,1.0162,203,0,14.466,2.02130,4.11,52673,1.466667,2.000000,2.733333,1.466667,2.000000,2.733333,1241982.750000,375698.031250,52492.265625,4832.766602,1387.566650,653.000000
10:48:10,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.991,1297.64,16.49,16.16,18.09,844.49,846.58,187.683334,24.06,1.0162,203,0,14.465,2.02292,4.12,52657,1.066667,2.000000,2.566667,1.066667,2.000000,2.566667,1242320.000000,375803.843750,52506.265625,4834.000000,1388.300049,653.733337
10:48:40,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.989,1298.63,16.46,16.11,18.05,844.39,846.66,190.516663,24.01,1.0164,202,0,14.464,2.01968,4.12,52642,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,1242639.500000,375902.031250,52520.601563,4835.233398,1388.300049,653.733337
10:49:10,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.996,1299.63,16.43,16.07,18.02,844.61,846.64,188.633331,23.97,1.0165,202,0,14.496,2.02860,4.12,52627,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1242993.125000,376010.468750,52533.699219,4836.200195,1388.300049,653.733337
10:49:40,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.990,1300.62,16.42,16.08,18.02,844.56,846.88,188.966660,24.09,1.0168,202,0,14.491,2.02644,4.11,52611,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1243344.750000,376111.031250,52543.734375,4838.733398,1388.300049,653.733337
10:50:10,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.995,1301.62,16.40,15.99,17.98,844.56,846.85,189.750000,24.48,1.0168,202,0,14.492,2.02969,4.11,52596,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,1243638.750000,376201.906250,52560.066406,4841.166504,1389.099976,653.733337
10:50:40,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.997,1302.62,16.39,15.98,17.96,844.67,846.75,188.266663,24.27,1.0167,202,0,14.489,2.03104,4.11,52580,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,1243910.000000,376286.218750,52572.800781,4842.133301,1389.166626,653.733337
10:51:10,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.995,1303.62,16.36,15.97,17.95,844.73,846.99,187.050003,24.23,1.0171,202,0,14.488,2.02887,4.11,52565,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1244186.875000,376370.968750,52580.898438,4842.133301,1389.166626,653.733337
10:51:40,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.995,1304.61,16.35,15.92,17.93,844.78,846.99,191.383331,24.33,1.0172,202,0,14.489,2.02671,4.11,52549,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1244542.875000,376481.187500,52598.132813,4842.133301,1389.166626,653.733337
10:52:10,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.992,1305.61,16.34,15.92,17.92,844.76,847.07,189.633331,24.48,1.0173,202,0,14.486,2.02779,4.11,52534,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1244851.250000,376579.843750,52607.332031,4842.266602,1389.166626,653.733337
10:52:40,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.993,1306.61,16.32,15.88,17.88,844.89,847.13,186.733337,24.34,1.0174,202,0,14.488,2.02617,4.11,52519,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,1245162.750000,376676.843750,52623.867188,4843.000000,1389.166626,653.733337
10:53:10,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.994,1307.60,16.31,15.87,17.88,844.76,847.21,191.300003,24.55,1.0176,202,0,14.487,2.03185,4.11,52503,1.433333,1.700000,1.933333,1.433333,1.700000,1.933333,1245513.750000,376780.468750,52634.167969,4843.866699,1389.466675,653.733337
10:53:40,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.992,1308.60,16.30,15.79,17.91,844.63,847.27,191.350006,24.45,1.0177,202,0,14.489,2.02914,4.11,52488,0.966667,1.300000,1.900000,0.966667,1.300000,1.900000,1245808.250000,376868.687500,52645.800781,4844.766602,1390.066650,653.733337
10:54:10,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.993,1309.59,16.29,15.80,17.85,844.95,847.37,189.699997,24.47,1.0178,202,0,14.489,2.02860,4.11,52473,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1246068.375000,376944.312500,52653.867188,4845.633301,1390.066650,653.733337
10:54:40,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.989,1310.59,16.28,15.80,17.87,844.92,847.28,190.916672,24.54,1.0177,201,0,14.489,2.02157,4.11,52457,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1246396.250000,377048.562500,52664.964844,4846.100098,1390.066650,653.733337
10:55:10,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.995,1311.59,16.27,15.78,17.85,844.90,847.40,197.633331,24.54,1.0179,201,0,14.520,2.02076,4.10,52442,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1246675.750000,377132.312500,52671.167969,4846.500000,1390.066650,653.733337
10:55:40,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.993,1312.58,16.26,15.72,17.82,844.87,847.40,191.899994,24.67,1.0180,201,0,14.519,2.04108,4.10,52426,1.633333,3.500000,3.600000,1.633333,3.500000,3.600000,1247027.375000,377241.937500,52705.535156,4850.766602,1390.699951,653.733337
10:56:10,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.997,1313.58,16.25,15.71,17.88,845.04,847.46,188.683334,24.78,1.0181,201,0,14.518,2.03701,4.10,52411,1.766667,2.933333,3.166667,1.766667,2.933333,3.166667,1247443.750000,377370.406250,52728.535156,4852.833496,1390.933350,653.733337
10:56:40,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.995,1314.58,16.22,15.67,17.78,845.02,847.46,187.033340,24.85,1.0182,201,0,14.521,2.02563,4.10,52395,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,1247863.375000,377493.187500,52742.765625,4853.466797,1390.933350,653.733337
10:57:10,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.993,1315.58,16.21,15.65,17.80,844.86,847.54,191.116669,24.92,1.0183,201,0,14.515,2.03511,4.10,52380,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1248157.125000,377581.062500,52754.667969,4854.966797,1390.933350,653.733337
10:57:40,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.991,1316.57,16.21,15.62,17.77,844.92,847.54,191.350006,25.11,1.0183,201,0,14.520,2.02454,4.09,52364,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,1248454.000000,377673.218750,52769.367188,4855.766602,1391.000000,653.799988
10:58:10,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.995,1317.57,16.19,15.61,17.78,845.08,847.54,189.000000,25.22,1.0183,201,0,14.515,2.03755,4.10,52349,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,1248750.500000,377764.656250,52786.035156,4857.866699,1391.800049,654.599976
10:58:40,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.997,1318.57,16.18,15.60,17.77,844.92,847.56,190.949997,25.31,1.0184,201,0,14.515,2.02914,4.10,52334,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1249073.875000,377863.656250,52799.699219,4859.000000,1391.800049,654.599976
10:59:10,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.996,1319.57,16.17,15.56,17.77,845.03,847.53,187.933334,25.17,1.0184,201,0,14.518,2.03809,4.10,52318,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1249474.000000,377979.531250,52813.867188,4859.266602,1391.800049,654.599976
10:59:40,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.997,1320.56,16.16,15.77,17.77,844.95,847.23,189.683334,25.18,1.0181,201,0,14.528,2.03456,4.21,52334,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1249886.500000,378096.656250,52829.800781,4859.266602,1391.800049,654.599976
11:00:10,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.998,1321.56,16.15,16.07,17.75,844.98,846.84,188.166672,25.29,1.0176,201,0,14.532,2.03158,4.21,52350,1.000000,1.300000,2.066667,1.000000,1.300000,2.066667,1250155.375000,378178.937500,52836.832031,4861.600098,1392.599976,655.400024
11:00:40,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,2.001,1322.56,16.17,16.32,17.74,845.00,846.53,188.716660,25.36,1.0172,201,0,14.535,2.04108,4.21,52365,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1250447.125000,378273.937500,52850.734375,4863.933105,1392.666626,655.466675
11:01:10,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,2.004,1323.56,16.19,16.53,17.75,845.08,846.31,189.600006,25.37,1.0168,201,0,14.537,2.05170,4.21,52379,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1250844.375000,378400.437500,52866.398438,4864.466797,1392.666626,655.466675
11:01:40,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,2.003,1324.57,16.20,16.67,17.78,845.05,846.13,188.233337,25.37,1.0166,201,0,14.540,2.03592,4.21,52393,1.733333,2.300000,2.466667,1.733333,2.300000,2.466667,1251232.750000,378525.031250,52881.167969,4864.899902,1392.666626,655.466675
11:02:10,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,2.003,1325.57,16.21,16.79,17.80,845.10,845.80,189.816666,25.38,1.0162,201,0,14.542,2.03429,4.21,52407,1.200000,2.100000,2.700000,1.200000,2.100000,2.700000,1251576.250000,378632.406250,52896.765625,4866.500000,1392.966675,655.466675
11:02:40,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,2.003,1326.57,16.23,16.88,17.80,845.07,845.71,189.850006,25.32,1.0160,201,0,14.542,2.04434,4.21,52420,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,1251952.000000,378741.437500,52907.867188,4867.899902,1394.366699,655.466675
11:03:10,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,2.003,1327.57,16.24,16.97,17.82,845.09,845.64,194.699997,25.24,1.0159,201,0,14.542,2.03863,4.21,52432,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1252318.000000,378850.218750,52921.035156,4868.299805,1394.366699,655.466675
11:03:40,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,2.004,1328.57,16.24,17.02,17.82,845.07,845.51,194.250000,25.41,1.0157,201,0,14.544,2.04027,4.21,52445,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,1252648.000000,378951.687500,52932.632813,4871.366699,1395.233276,655.466675
11:04:10,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,2.005,1329.58,16.25,17.07,17.84,844.99,845.48,192.616669,25.37,1.0156,201,0,14.545,2.03999,4.21,52457,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1252916.875000,379037.968750,52940.000000,4871.366699,1395.233276,655.466675
11:04:40,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,2.007,1330.58,16.27,17.10,17.85,845.03,845.50,192.466660,25.33,1.0156,201,0,14.544,2.04081,4.21,52469,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1253272.500000,379151.156250,52953.101563,4871.566895,1395.233276,655.466675
11:05:10,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,2.007,1331.58,16.25,17.17,17.85,844.88,845.32,192.766663,25.37,1.0154,201,0,14.544,2.03972,4.21,52481,1.133333,2.366667,3.233333,1.133333,2.366667,3.233333,1253656.375000,379271.843750,52971.000000,4873.966797,1396.433350,656.666687
11:05:40,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,2.005,1332.59,16.28,17.17,17.83,845.08,845.45,191.199997,25.32,1.0155,201,0,14.545,2.04326,4.21,52493,1.000000,2.233333,3.400000,1.000000,2.233333,3.400000,1254013.375000,379379.562500,52985.367188,4878.033203,1398.133301,658.366638
11:06:10,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,2.007,1333.59,16.28,17.20,17.86,845.14,845.47,186.933334,25.32,1.0155,201,0,14.548,2.04081,4.21,52504,1.533333,2.100000,3.800000,1.533333,2.100000,3.800000,1254440.500000,379505.781250,52999.300781,4880.833496,1400.199951,659.633362
11:06:40,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,2.008,1334.59,16.27,17.20,17.85,844.98,845.40,188.916672,25.40,1.0154,201,0,14.545,2.04734,4.21,52515,1.566667,2.500000,3.033333,1.566667,2.500000,3.033333,1254847.625000,379629.218750,53018.667969,4882.299805,1401.000000,660.366638
11:07:10,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,2.008,1335.60,16.28,17.23,17.85,845.06,845.40,189.866669,25.37,1.0154,201,0,14.545,2.03402,4.21,52526,1.466667,2.533333,3.133333,1.466667,2.533333,3.133333,1255270.500000,379753.375000,53039.398438,4884.733398,1401.800049,660.666687
11:07:40,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,2.008,1336.60,16.28,17.24,17.86,845.11,845.35,190.133331,25.28,1.0154,201,0,14.547,2.03429,4.21,52537,1.633333,2.166667,2.866667,1.633333,2.166667,2.866667,1255656.250000,379868.906250,53055.765625,4886.066895,1402.166626,660.666687
11:08:10,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,2.007,1337.61,16.28,17.24,17.86,845.06,845.24,190.766663,25.35,1.0152,201,0,14.546,2.03185,4.21,52547,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1256016.875000,379979.625000,53072.066406,4887.066895,1402.500000,660.799988
11:08:40,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,2.007,1338.61,16.28,17.25,17.86,845.03,845.29,188.566666,25.38,1.0153,201,0,14.547,2.03483,4.21,52558,1.000000,2.066667,3.266667,1.000000,2.066667,3.266667,1256398.500000,380089.156250,53083.800781,4891.299805,1403.933350,661.533325
11:09:10,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,2.010,1339.61,16.28,17.25,17.84,845.00,845.29,188.399994,25.26,1.0153,201,0,14.547,2.03619,4.21,52568,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1256781.250000,380201.687500,53092.066406,4891.299805,1403.933350,661.533325
11:09:40,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,2.008,1340.62,16.28,17.28,17.85,845.11,845.37,191.000000,25.31,1.0154,201,0,14.545,2.04489,4.21,52578,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1257146.000000,380304.312500,53106.300781,4891.299805,1403.933350,661.533325
11:10:10,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,2.007,1341.62,16.27,17.23,17.89,845.14,845.42,192.483337,25.33,1.0155,201,0,14.546,2.04108,4.21,52588,1.066667,1.866667,2.366667,1.066667,1.866667,2.366667,1257499.250000,380413.562500,53119.699219,4892.133301,1404.766724,661.533325
11:10:40,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,2.007,1342.63,16.27,17.24,17.87,844.98,845.29,189.483337,25.39,1.0153,201,0,14.547,2.03755,4.21,52597,1.233333,1.366667,1.633333,1.233333,1.366667,1.633333,1257845.125000,380517.625000,53130.000000,4892.533203,1405.166626,661.900024
11:11:10,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,2.007,1343.63,16.25,17.23,17.85,845.07,845.35,189.666672,25.33,1.0155,201,0,14.544,2.03782,4.21,52607,1.733333,2.333333,3.400000,1.733333,2.333333,3.400000,1258297.375000,380655.906250,53145.332031,4894.466797,1406.233276,662.966675
11:11:40,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,2.008,1344.63,16.26,17.25,17.84,845.14,845.32,188.750000,25.44,1.0154,201,0,14.546,2.04298,4.21,52616,1.633333,2.533333,3.533333,1.633333,2.533333,3.533333,1258737.250000,380788.562500,53165.332031,4895.933105,1407.500000,664.233337
11:12:10,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,2.006,1345.64,16.26,17.21,17.85,845.19,845.32,188.899994,25.51,1.0154,201,0,14.545,2.04707,4.21,52625,1.666667,2.266667,2.866667,1.666667,2.266667,2.866667,1259133.125000,380910.031250,53178.265625,4898.233398,1408.266724,665.000000
11:12:40,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,2.005,1346.64,16.25,17.19,17.83,844.99,845.37,191.416672,25.45,1.0155,201,0,14.545,2.03809,4.21,52634,1.700000,1.900000,2.400000,1.700000,1.900000,2.400000,1259545.875000,381031.687500,53193.000000,4899.200195,1408.833374,665.566650
11:13:10,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,2.006,1347.64,16.24,17.19,17.74,845.04,845.35,189.183334,25.51,1.0155,201,0,14.544,2.04815,4.21,52643,1.766667,2.066667,2.366667,1.766667,2.066667,2.366667,1259937.125000,381144.781250,53204.699219,4900.133301,1409.133301,665.866638
11:13:40,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,2.007,1348.65,16.23,17.17,17.80,845.04,845.37,190.000000,25.67,1.0155,201,0,14.543,2.03728,4.21,52651,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1260359.625000,381273.218750,53220.464844,4901.899902,1409.133301,665.866638
11:14:10,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,2.005,1349.65,16.23,17.15,17.80,845.15,845.45,191.366669,25.57,1.0156,201,0,14.544,2.03673,4.21,52660,1.800000,2.166667,2.533333,1.800000,2.166667,2.533333,1260754.875000,381392.625000,53235.398438,4902.933105,1409.500000,666.233337
11:14:40,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,2.005,1350.65,16.22,17.11,17.79,845.10,845.53,190.483337,25.64,1.0158,201,0,14.545,2.03158,4.21,52668,1.266667,2.666667,3.433333,1.266667,2.666667,3.433333,1261139.625000,381510.437500,53255.000000,4905.566895,1410.666626,667.400024
11:15:10,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.007,1351.65,16.23,17.08,17.79,845.23,845.50,194.050003,25.60,1.0157,201,0,14.542,2.04244,4.21,52676,1.466667,2.566667,2.766667,1.466667,2.566667,2.766667,1261508.375000,381625.156250,53278.066406,4906.899902,1410.866699,667.599976
11:15:40,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,2.007,1352.66,16.21,17.08,17.78,845.10,845.54,191.283340,25.57,1.0158,201,0,14.542,2.03429,4.21,52684,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1261883.625000,381742.687500,53296.167969,4907.566895,1410.866699,667.599976
11:16:10,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.004,1353.66,16.21,17.08,17.79,845.08,845.51,189.050003,25.48,1.0158,201,0,14.543,2.04434,4.21,52692,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1262321.125000,381878.406250,53312.066406,4908.633301,1410.866699,667.599976
11:16:40,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,2.005,1354.66,16.20,17.05,17.78,845.08,845.59,189.149994,25.47,1.0159,201,0,14.541,2.04081,4.21,52700,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,1262679.500000,381984.968750,53330.734375,4910.233398,1410.866699,667.599976
11:17:10,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.004,1355.66,16.18,17.03,17.75,845.18,845.54,189.833328,25.49,1.0159,201,0,14.543,2.03158,4.21,52707,1.300000,1.766667,2.033333,1.300000,1.766667,2.033333,1263067.250000,382100.593750,53340.132813,4911.333496,1411.333374,668.066650
11:17:40,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.003,1356.67,16.16,17.03,17.79,845.11,845.49,187.683334,25.56,1.0159,201,0,14.542,2.03728,4.21,52715,1.766667,3.333333,3.666667,1.766667,3.333333,3.666667,1263514.625000,382238.718750,53365.535156,4914.799805,1411.766724,668.500000
11:18:10,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.005,1357.67,16.17,16.97,17.74,845.24,845.65,186.266663,25.63,1.0161,201,0,14.542,2.03918,4.21,52722,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1263967.875000,382368.937500,53381.699219,4917.100098,1411.766724,668.500000
11:18:40,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.004,1358.67,16.14,16.97,17.74,845.11,845.68,189.699997,25.74,1.0162,201,0,14.542,2.04162,4.21,52730,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1264446.125000,382511.687500,53392.964844,4919.033203,1411.766724,668.500000
11:19:10,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.004,1359.67,16.14,16.96,17.74,845.27,845.68,189.850006,25.62,1.0162,201,0,14.542,2.03999,4.21,52737,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1264950.125000,382666.406250,53414.601563,4919.966797,1411.766724,668.500000
11:19:40,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.004,1360.67,16.15,16.96,17.72,845.27,845.75,190.783340,25.78,1.0163,201,0,14.542,2.04570,4.21,52744,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1265421.750000,382810.156250,53432.765625,4921.933105,1411.766724,668.500000
11:20:10,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.003,1361.68,16.13,16.92,17.68,845.20,845.71,192.116669,25.70,1.0163,201,0,14.542,2.03239,4.21,52751,2.000000,3.833333,4.200000,2.000000,3.833333,4.200000,1265957.500000,382972.062500,53456.699219,4925.399902,1412.533325,668.500000
11:20:40,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.001,1362.68,16.10,16.91,17.74,845.15,845.68,191.066666,25.63,1.0164,201,0,14.542,2.03077,4.21,52757,1.900000,2.133333,2.233333,1.900000,2.133333,2.233333,1266394.000000,383101.031250,53471.535156,4925.933105,1412.633301,668.500000
11:21:10,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.001,1363.68,16.11,16.87,17.72,845.30,845.84,192.766663,25.70,1.0165,201,0,14.538,2.02914,4.21,52764,2.366667,3.000000,3.866667,2.366667,3.000000,3.866667,1266902.750000,383257.062500,53487.800781,4926.799805,1413.500000,669.366638
11:21:40,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.001,1364.68,16.09,16.86,17.68,845.38,845.71,191.516663,25.73,1.0165,201,0,14.538,2.03321,4.21,52770,2.566667,2.733333,3.533333,2.566667,2.733333,3.533333,1267378.875000,383398.406250,53500.101563,4927.966797,1414.333374,670.200012
11:22:10,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.000,1365.68,16.07,16.84,17.68,845.26,845.74,191.050003,25.65,1.0166,201,0,14.537,2.04081,4.21,52777,2.000000,3.366667,3.400000,2.000000,3.366667,3.400000,1267860.125000,383543.812500,53520.535156,4929.399902,1414.366699,670.233337
11:22:40,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.001,1366.68,16.05,16.83,17.66,845.37,845.88,191.683334,25.76,1.0168,201,0,14.540,2.03023,4.21,52783,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1268257.125000,383660.468750,53530.765625,4930.033203,1414.366699,670.233337
11:23:10,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.002,1367.68,16.03,16.84,17.63,845.19,845.75,189.816666,25.76,1.0167,201,0,14.540,2.03755,4.21,52789,1.766667,2.566667,3.166667,1.766667,2.566667,3.166667,1268685.625000,383790.406250,53544.398438,4932.600098,1414.900024,670.766663
11:23:40,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.001,1368.68,16.02,16.76,17.62,845.37,845.88,189.600006,25.80,1.0169,201,0,14.540,2.03077,4.21,52795,1.233333,1.833333,2.166667,1.233333,1.833333,2.166667,1269038.625000,383898.593750,53556.765625,4933.733398,1415.233276,671.099976
11:24:10,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.002,1369.68,16.00,16.75,17.61,845.43,845.83,190.649994,25.88,1.0169,201,0,14.540,2.03212,4.21,52801,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1269388.500000,384003.812500,53563.398438,4934.600098,1415.233276,671.099976
11:24:40,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.000,1370.68,16.00,16.73,17.61,845.37,845.93,191.666672,25.83,1.0170,201,0,14.536,2.03158,4.21,52807,2.000000,2.766667,3.100000,2.000000,2.766667,3.100000,1269807.500000,384139.593750,53577.234375,4936.066895,1416.099976,671.099976
11:25:10,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.000,1371.68,15.99,16.72,17.59,845.33,845.96,192.116669,25.97,1.0171,201,0,14.540,2.03891,4.21,52812,1.733333,3.266667,3.500000,1.733333,3.266667,3.500000,1270247.750000,384277.593750,53602.667969,4938.966797,1416.833374,671.099976
11:25:40,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.000,1372.68,15.97,16.70,17.58,845.28,846.01,189.899994,26.03,1.0172,201,0,14.537,2.03483,4.21,52818,2.000000,2.766667,3.400000,2.000000,2.766667,3.400000,1270695.875000,384410.187500,53627.601563,4941.333496,1416.966675,671.099976
11:26:10,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.000,1373.68,15.96,16.70,17.57,845.38,845.94,191.250000,26.00,1.0172,201,0,14.536,2.03619,4.21,52824,1.100000,2.233333,2.400000,1.100000,2.233333,2.400000,1271075.125000,384522.937500,53642.898438,4943.200195,1416.966675,671.099976
11:26:40,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.000,1374.68,15.96,16.65,17.55,845.49,846.07,187.350006,26.02,1.0173,201,0,14.536,2.03918,4.21,52829,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1271433.125000,384632.593750,53658.000000,4945.833496,1416.966675,671.099976
11:27:10,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.999,1375.68,15.95,16.66,17.59,845.47,846.12,189.016663,26.03,1.0174,201,0,14.535,2.04380,4.21,52834,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1271873.375000,384767.843750,53674.933594,4945.833496,1416.966675,671.099976
11:27:40,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.000,1376.68,15.94,16.65,17.55,845.57,846.15,188.316666,26.11,1.0175,201,0,14.536,2.03023,4.21,52839,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1272227.500000,384872.937500,53682.964844,4945.833496,1416.966675,671.099976
11:28:10,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.000,1377.68,15.94,16.65,17.53,845.47,846.15,187.449997,26.22,1.0175,201,0,14.536,2.03646,4.21,52844,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1272570.875000,384974.937500,53695.964844,4946.533203,1416.966675,671.099976
11:28:40,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.000,1378.68,15.93,16.64,17.50,845.57,846.26,191.866669,26.04,1.0177,201,0,14.536,2.03918,4.21,52850,1.466667,2.433333,3.300000,1.466667,2.433333,3.300000,1273010.500000,385097.937500,53721.167969,4949.299805,1417.833374,671.933350
11:29:10,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.000,1379.68,15.94,16.59,17.51,845.54,846.23,190.550003,26.24,1.0176,201,0,14.533,2.03565,4.21,52855,2.433333,4.400000,5.066667,2.433333,4.400000,5.066667,1273568.500000,385267.062500,53755.167969,4953.899902,1418.666626,671.933350
11:29:40,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.998,1380.68,15.94,16.58,17.51,845.57,846.17,186.333328,26.11,1.0175,201,0,14.537,2.03972,4.21,52859,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,1274083.375000,385427.937500,53788.699219,4957.100098,1418.666626,671.933350
11:30:10,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.000,1381.68,15.92,16.55,17.45,845.52,846.31,187.533340,26.06,1.0178,201,0,14.536,2.03321,4.21,52864,2.000000,3.400000,3.700000,2.000000,3.400000,3.700000,1274524.375000,385564.500000,53809.832031,4960.433105,1419.199951,671.933350
11:30:40,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.998,1382.68,15.91,16.57,17.51,845.55,846.26,190.483337,26.12,1.0177,201,0,14.535,2.03429,4.21,52869,2.566667,3.400000,3.600000,2.566667,3.400000,3.600000,1275024.250000,385722.156250,53835.433594,4962.166504,1419.533325,671.933350
11:31:10,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.999,1383.68,15.90,16.53,17.45,845.74,846.31,186.333328,26.05,1.0178,201,0,14.535,2.02833,4.21,52874,1.233333,2.100000,2.200000,1.233333,2.100000,2.200000,1275340.125000,385823.468750,53850.667969,4964.033203,1419.900024,671.933350
11:31:40,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.998,1384.67,15.90,16.52,17.48,845.55,846.31,187.716660,26.04,1.0178,201,0,14.534,2.03212,4.21,52878,1.100000,2.300000,3.466667,1.100000,2.300000,3.466667,1275699.750000,385931.531250,53867.601563,4968.000000,1421.966675,673.433350
11:32:10,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.999,1385.67,15.89,16.47,17.47,845.55,846.29,189.050003,26.13,1.0178,201,0,14.534,2.03348,4.21,52882,1.133333,1.800000,2.866667,1.133333,1.800000,2.866667,1276045.500000,386034.875000,53882.433594,4970.500000,1423.833374,674.500000
11:32:40,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.997,1386.67,15.88,16.46,17.47,845.56,846.37,188.750000,26.22,1.0180,201,0,14.532,2.03809,4.21,52887,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,1276346.250000,386124.468750,53890.832031,4970.933105,1423.900024,674.566650
11:33:10,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.997,1387.67,15.88,16.45,17.48,845.66,846.34,187.100006,26.20,1.0179,201,0,14.536,2.03592,4.21,52891,1.333333,1.800000,2.233333,1.333333,1.800000,2.233333,1276701.250000,386228.843750,53903.234375,4971.666504,1424.633301,675.299988
11:33:40,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.997,1388.67,15.86,16.44,17.47,845.62,846.37,188.100006,26.22,1.0180,201,0,14.535,2.02806,4.21,52895,1.300000,2.833333,3.566667,1.300000,2.833333,3.566667,1277151.750000,386356.031250,53923.101563,4974.333496,1425.633301,675.433350
11:34:10,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.998,1389.67,15.86,16.44,17.46,845.64,846.37,188.033340,26.23,1.0180,201,0,14.534,2.03131,4.21,52900,1.533333,1.966667,2.200000,1.533333,1.966667,2.200000,1277489.375000,386461.718750,53932.566406,4975.533203,1425.933350,675.433350
11:34:40,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.996,1390.67,15.85,16.40,17.42,845.62,846.50,188.949997,26.25,1.0182,201,0,14.534,2.02427,4.21,52904,1.300000,2.266667,2.566667,1.300000,2.266667,2.566667,1277840.125000,386570.187500,53948.132813,4978.066895,1426.500000,675.433350
11:35:10,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.994,1391.66,15.83,16.39,17.42,845.59,846.32,186.833328,26.29,1.0181,201,0,14.533,2.03429,4.21,52908,1.300000,1.400000,1.533333,1.300000,1.400000,1.533333,1278138.000000,386660.093750,53958.464844,4978.966797,1426.800049,675.433350
11:35:40,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.992,1392.66,15.82,16.39,17.41,845.54,846.45,189.116669,26.27,1.0183,201,0,14.532,2.02238,4.21,52912,1.333333,2.200000,2.566667,1.333333,2.200000,2.566667,1278470.250000,386762.875000,53972.964844,4983.566895,1427.366699,675.433350
11:36:10,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.990,1393.65,15.79,16.36,17.38,845.55,846.33,195.416672,26.34,1.0182,200,0,14.532,2.02211,4.21,52915,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1278800.875000,386859.593750,53983.433594,4985.866699,1427.366699,675.433350
11:36:40,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.000,1394.65,15.77,16.39,17.36,845.65,846.49,190.866669,26.39,1.0185,200,0,14.566,2.03646,4.21,52919,1.166667,2.000000,2.266667,1.166667,2.000000,2.266667,1279152.500000,386963.187500,54004.035156,4986.733398,1427.666626,675.433350
11:37:10,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.000,1395.65,15.75,16.33,17.35,845.53,846.46,195.533340,26.46,1.0185,200,0,14.564,2.03782,4.21,52923,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,1279470.625000,387061.562500,54016.000000,4988.233398,1428.233276,675.433350
11:37:40,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.001,1396.65,15.74,16.31,17.35,845.69,846.55,190.183334,26.50,1.0187,200,0,14.563,2.04516,4.21,52926,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1279972.500000,387207.156250,54032.699219,4989.899902,1428.233276,675.433350
11:38:10,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.000,1397.65,15.72,16.31,17.35,845.77,846.57,188.550003,26.57,1.0188,200,0,14.564,2.03483,4.21,52930,1.966667,2.300000,3.133333,1.966667,2.300000,3.133333,1280350.875000,387323.312500,54048.898438,4992.533203,1429.266724,675.866638
11:38:40,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,2.000,1398.65,15.71,16.31,17.35,845.75,846.57,190.266663,26.61,1.0188,200,0,14.566,2.02914,4.21,52934,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,1280705.875000,387424.781250,54055.332031,4993.799805,1429.966675,676.299988
11:39:10,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,2.001,1399.65,15.69,16.28,17.33,845.73,846.52,190.449997,26.66,1.0188,200,0,14.563,2.03701,4.21,52937,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,1281067.625000,387538.312500,54073.601563,4994.100098,1429.966675,676.299988
11:39:40,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.001,1400.65,15.68,16.28,17.29,845.75,846.61,187.633331,26.80,1.0189,200,0,14.565,2.03565,4.21,52941,2.500000,2.833333,3.600000,2.500000,2.833333,3.600000,1281577.125000,387695.968750,54092.699219,4995.500000,1430.733276,676.299988
11:40:10,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.001,1401.65,15.67,16.28,17.29,845.68,846.48,188.899994,26.73,1.0188,200,0,14.565,2.03945,4.21,52944,2.033333,3.000000,3.100000,2.033333,3.000000,3.100000,1282036.750000,387836.500000,54114.132813,4997.700195,1430.833374,676.299988
11:40:40,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.000,1402.65,15.66,16.23,17.31,845.75,846.69,190.566666,26.75,1.0191,200,0,14.557,2.03945,4.14,52944,1.833333,2.566667,3.100000,1.833333,2.566667,3.100000,1282429.375000,387958.625000,54137.035156,4999.866699,1431.433350,676.900024
11:41:10,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.999,1403.65,15.66,16.11,17.26,845.70,846.79,186.133331,26.69,1.0192,200,0,14.560,2.03131,4.14,52929,1.966667,2.866667,3.333333,1.966667,2.866667,3.333333,1282900.000000,388095.093750,54157.464844,5001.333496,1432.033325,677.500000
11:41:40,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.997,1404.65,15.64,15.95,17.25,845.84,847.03,186.066666,26.75,1.0196,200,0,14.560,2.02996,4.14,52913,1.966667,2.266667,2.900000,1.966667,2.266667,2.900000,1283333.750000,388223.437500,54172.433594,5002.299805,1433.000000,678.033325
11:42:10,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.996,1405.65,15.61,15.78,17.21,845.79,847.21,191.033340,26.84,1.0199,200,0,14.553,2.03511,4.13,52898,2.100000,3.266667,4.300000,2.100000,3.266667,4.300000,1283826.000000,388374.906250,54194.601563,5004.200195,1434.266724,678.866638
11:42:40,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.994,1406.65,15.59,15.65,17.19,845.69,847.40,188.316666,26.90,1.0202,200,0,14.555,2.02806,4.13,52883,2.000000,2.866667,4.566667,2.000000,2.866667,4.566667,1284281.875000,388517.687500,54212.667969,5009.766602,1436.099976,679.500000
11:43:10,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.992,1407.64,15.57,15.53,17.17,845.77,847.54,194.033340,26.92,1.0205,200,0,14.548,2.02346,4.13,52867,2.466667,3.666667,4.300000,2.466667,3.666667,4.300000,1284804.500000,388681.562500,54233.832031,5013.166504,1437.000000,679.799988
11:43:40,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.992,1408.64,15.54,15.44,17.17,845.75,847.64,190.116669,26.97,1.0207,200,0,14.547,2.04135,4.12,52852,1.633333,2.933333,3.166667,1.633333,2.933333,3.166667,1285218.750000,388808.687500,54256.500000,5016.299805,1437.000000,679.799988
11:44:10,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.989,1409.63,15.52,15.35,17.16,845.86,847.76,189.949997,27.09,1.0209,200,0,14.542,2.03239,4.12,52837,1.866667,2.266667,2.600000,1.866667,2.266667,2.600000,1285611.750000,388932.281250,54275.535156,5018.433105,1437.000000,679.799988
11:44:40,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.989,1410.63,15.50,15.28,17.10,845.73,847.89,188.116669,27.09,1.0211,200,0,14.548,2.03728,4.13,52821,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1285946.875000,389035.125000,54287.632813,5019.133301,1437.633301,679.799988
11:45:10,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.989,1411.62,15.47,15.20,17.11,845.82,847.97,187.216660,27.19,1.0213,199,0,14.549,2.02400,4.13,52806,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1286312.625000,389140.468750,54300.199219,5020.766602,1437.866699,679.799988
11:45:40,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.992,1412.62,15.44,15.14,17.06,845.80,848.00,186.533340,27.22,1.0215,199,0,14.578,2.03999,4.12,52791,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,1286666.125000,389245.906250,54320.535156,5022.200195,1437.866699,679.799988
11:46:10,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.994,1413.62,15.41,15.12,16.99,845.70,847.96,187.616669,27.32,1.0215,199,0,14.580,2.03050,4.12,52775,1.433333,2.233333,2.666667,1.433333,2.233333,2.666667,1287055.500000,389362.875000,54337.199219,5024.399902,1437.866699,679.799988
11:46:40,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.994,1414.61,15.39,15.06,17.00,845.73,847.99,185.649994,27.37,1.0216,199,0,14.576,2.03511,4.12,52760,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,1287421.750000,389479.531250,54355.832031,5026.366699,1437.866699,679.799988
11:47:10,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.994,1415.61,15.37,15.00,16.98,845.76,848.12,189.616669,27.43,1.0219,199,0,14.572,2.04679,4.12,52745,2.800000,3.566667,4.233333,2.800000,3.566667,4.233333,1287928.500000,389637.312500,54375.601563,5029.133301,1438.500000,680.166687
11:47:40,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.991,1416.61,15.35,14.94,16.94,845.79,848.10,187.166672,27.62,1.0219,199,0,14.577,2.03375,4.12,52729,2.366667,3.366667,4.400000,2.366667,3.366667,4.400000,1288456.250000,389795.906250,54391.832031,5032.500000,1440.099976,680.666687
11:48:10,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.992,1417.60,15.33,14.91,16.93,845.79,848.07,192.183334,27.53,1.0219,199,0,14.572,2.02833,4.12,52713,2.200000,2.633333,2.866667,2.200000,2.633333,2.866667,1288928.750000,389939.000000,54404.632813,5033.166504,1440.466675,680.666687
11:48:40,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.991,1418.60,15.31,14.90,16.94,845.72,848.18,189.433334,27.65,1.0221,199,0,14.570,2.04190,4.12,52698,1.500000,2.266667,2.500000,1.500000,2.266667,2.500000,1289333.750000,390055.343750,54417.964844,5033.399902,1440.699951,680.666687
11:49:10,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.990,1419.59,15.28,14.84,16.93,845.72,848.16,190.800003,27.68,1.0222,198,0,14.574,2.03050,4.11,52683,1.900000,2.966667,3.533333,1.900000,2.966667,3.533333,1289764.500000,390187.281250,54435.699219,5035.733398,1441.333374,680.666687
11:49:40,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.993,1420.59,15.26,14.80,16.90,845.83,848.32,191.933334,27.75,1.0225,198,0,14.605,2.02779,4.12,52667,2.000000,3.766667,4.100000,2.000000,3.766667,4.100000,1290233.625000,390328.093750,54459.101563,5038.566895,1442.066650,680.900024
11:50:10,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.994,1421.59,15.25,14.80,16.89,845.94,848.24,189.449997,27.81,1.0224,198,0,14.602,2.03185,4.11,52652,1.800000,2.966667,3.700000,1.800000,2.966667,3.700000,1290672.125000,390456.531250,54481.964844,5040.666504,1443.066650,681.533325
11:50:40,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.993,1422.58,15.23,14.77,16.89,845.83,848.19,191.466660,27.88,1.0224,198,0,14.606,2.03267,4.11,52637,1.900000,2.866667,3.866667,1.900000,2.866667,3.866667,1291114.750000,390588.281250,54507.832031,5042.299805,1444.400024,682.866638
11:51:10,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.993,1423.58,15.21,14.72,16.83,845.89,848.35,190.300003,27.88,1.0227,198,0,14.602,2.03158,4.11,52621,1.800000,2.433333,2.833333,1.800000,2.433333,2.833333,1291509.125000,390711.906250,54531.332031,5043.533203,1444.800049,683.266663
11:51:40,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.993,1424.57,15.19,14.70,16.84,845.87,848.38,191.783340,27.93,1.0228,198,0,14.605,2.03782,4.11,52606,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,1291848.875000,390821.812500,54546.035156,5045.566895,1444.800049,683.266663
11:52:10,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.992,1425.57,15.17,14.70,16.76,845.87,848.23,188.850006,28.06,1.0227,198,0,14.603,2.03891,4.11,52590,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1292196.250000,390927.062500,54561.535156,5047.200195,1444.866699,683.266663
11:52:40,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.991,1426.57,15.15,14.67,16.80,845.80,848.31,189.216660,28.09,1.0228,198,0,14.603,2.03131,4.10,52575,1.533333,2.133333,2.400000,1.533333,2.133333,2.400000,1292601.625000,391051.375000,54578.398438,5048.033203,1445.666626,683.266663
11:53:10,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.992,1427.56,15.13,14.62,16.77,845.75,848.31,188.566666,28.15,1.0229,198,0,14.601,2.03918,4.11,52559,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1293053.375000,391185.437500,54596.464844,5049.466797,1445.666626,683.266663
11:53:40,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.992,1428.56,15.12,14.60,16.74,845.78,848.36,190.433334,28.24,1.0230,198,0,14.599,2.03538,4.11,52544,1.433333,2.466667,2.666667,1.433333,2.466667,2.666667,1293420.250000,391299.062500,54615.265625,5051.100098,1446.166626,683.766663
11:54:10,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.988,1429.55,15.10,14.57,16.71,845.83,848.34,188.750000,28.26,1.0231,198,0,14.603,2.03809,4.11,52528,1.133333,2.233333,2.900000,1.133333,2.233333,2.900000,1293795.500000,391410.093750,54632.566406,5052.333496,1447.400024,685.000000
11:54:40,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.991,1430.55,15.09,14.56,16.72,845.84,848.24,189.383331,28.35,1.0230,198,0,14.602,2.03267,4.10,52513,1.400000,2.833333,3.000000,1.400000,2.833333,3.000000,1294171.625000,391524.562500,54651.367188,5054.933105,1447.400024,685.000000
11:55:10,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.992,1431.54,15.06,14.54,16.67,845.84,848.38,190.000000,28.32,1.0232,198,0,14.599,2.03483,4.11,52498,1.966667,3.766667,4.000000,1.966667,3.766667,4.000000,1294672.250000,391674.437500,54675.832031,5058.200195,1447.733276,685.000000
11:55:40,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.991,1432.54,15.05,14.51,16.67,845.85,848.40,189.949997,28.34,1.0233,198,0,14.597,2.03646,4.10,52482,2.000000,3.533333,3.966667,2.000000,3.533333,3.966667,1295159.625000,391824.093750,54699.234375,5062.566895,1448.266724,685.000000
11:56:10,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.991,1433.54,15.03,14.51,16.64,845.85,848.33,189.833328,28.46,1.0233,198,0,14.597,2.04326,4.10,52467,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1295551.250000,391941.968750,54715.632813,5063.000000,1448.266724,685.000000
11:56:40,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.992,1434.53,15.01,14.48,16.64,845.80,848.36,191.266663,28.46,1.0234,198,0,14.597,2.04434,4.10,52451,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1295909.250000,392049.218750,54729.667969,5064.366699,1448.266724,685.000000
11:57:10,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.991,1435.53,15.00,14.49,16.65,845.93,848.39,186.883331,28.57,1.0235,198,0,14.596,2.03836,4.10,52435,1.633333,2.666667,2.833333,1.633333,2.666667,2.833333,1296335.375000,392175.312500,54749.535156,5065.766602,1448.266724,685.000000
11:57:40,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.988,1436.52,14.99,14.45,16.58,845.96,848.52,185.300003,28.89,1.0236,198,0,14.600,2.04054,4.10,52420,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,1296667.750000,392271.093750,54762.132813,5066.933105,1448.266724,685.000000
11:58:10,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.988,1437.52,14.99,14.46,16.59,846.01,848.41,187.933334,28.68,1.0235,198,0,14.597,2.03999,4.10,52405,1.000000,1.933333,1.966667,1.000000,1.933333,1.966667,1297007.375000,392373.156250,54773.199219,5067.899902,1448.300049,685.033325
11:58:40,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.988,1438.51,14.97,14.43,16.59,846.04,848.55,186.633331,28.73,1.0238,197,0,14.600,2.03673,4.10,52389,1.800000,2.500000,3.166667,1.800000,2.500000,3.166667,1297426.250000,392501.843750,54788.367188,5070.399902,1449.133301,685.866638
11:59:10,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.996,1439.51,14.95,14.39,16.56,846.02,848.50,192.283340,28.74,1.0238,197,0,14.628,2.04489,4.10,52374,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1297925.125000,392646.156250,54812.566406,5073.500000,1449.133301,685.866638
11:59:40,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.996,1440.51,14.93,14.38,16.53,846.05,848.63,188.816666,28.84,1.0240,197,0,14.632,2.04271,4.10,52358,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,1298367.500000,392778.031250,54826.601563,5075.399902,1449.233276,685.966675
12:00:10,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.996,1441.50,14.93,14.58,16.56,846.08,848.32,189.733337,28.92,1.0236,197,0,14.639,2.04135,4.21,52374,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,1298804.125000,392909.312500,54847.964844,5078.466797,1450.266724,687.000000
12:00:40,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.997,1442.50,14.93,14.84,16.53,846.15,847.91,189.550003,28.87,1.0231,197,0,14.645,2.03538,4.21,52389,1.833333,2.600000,3.133333,1.833333,2.600000,3.133333,1299244.000000,393041.406250,54865.101563,5080.000000,1450.833374,687.566650
12:01:10,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,2.001,1443.50,14.94,15.09,16.56,846.15,847.67,191.600006,29.07,1.0228,197,0,14.645,2.04380,4.21,52403,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,1299641.125000,393159.718750,54884.898438,5081.000000,1450.833374,687.566650
12:01:40,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,2.000,1444.50,14.96,15.31,16.62,846.02,847.32,188.449997,29.02,1.0223,197,0,14.650,2.04598,4.21,52417,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1300065.875000,393293.000000,54908.234375,5082.000000,1450.833374,687.566650
12:02:10,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.003,1445.50,14.99,15.44,16.59,846.17,847.19,192.266663,29.00,1.0220,197,0,14.651,2.05470,4.21,52430,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,1300469.125000,393426.406250,54935.167969,5083.799805,1450.833374,687.566650
12:02:40,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.004,1446.51,15.02,15.53,16.61,846.17,847.08,189.750000,28.46,1.0218,197,0,14.654,2.04979,4.21,52443,1.700000,2.966667,3.000000,1.700000,2.966667,3.000000,1300872.375000,393548.187500,54955.234375,5086.000000,1450.966675,687.566650
12:03:10,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.005,1447.51,15.04,15.67,16.63,846.16,847.05,194.433334,29.02,1.0217,197,0,14.654,2.04952,4.21,52455,1.766667,2.933333,3.500000,1.766667,2.933333,3.500000,1301323.625000,393680.062500,54976.265625,5088.200195,1451.699951,687.566650
12:03:40,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,2.006,1448.51,15.06,15.76,16.63,846.26,846.92,190.983337,29.00,1.0214,197,0,14.655,2.04298,4.21,52467,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1301784.375000,393819.718750,54990.964844,5088.566895,1451.699951,687.566650
12:04:10,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.007,1449.51,15.07,15.83,16.69,846.16,846.76,191.566666,28.99,1.0212,197,0,14.657,2.04298,4.21,52479,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1302235.500000,393946.593750,54998.500000,5089.366699,1451.699951,687.566650
12:04:40,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.008,1450.52,15.07,15.89,16.65,846.18,846.81,189.683334,28.94,1.0213,197,0,14.659,2.04815,4.21,52491,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,1302637.875000,394066.343750,55015.566406,5090.766602,1451.699951,687.566650
12:05:10,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.009,1451.52,15.10,15.91,16.69,846.12,846.65,193.199997,28.93,1.0210,197,0,14.658,2.04679,4.21,52502,1.500000,2.900000,3.000000,1.500000,2.900000,3.000000,1303041.250000,394186.531250,55039.500000,5092.600098,1452.066650,687.566650
12:05:40,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.009,1452.53,15.11,15.96,16.75,846.15,846.65,190.433334,28.95,1.0209,197,0,14.658,2.04761,4.21,52513,1.933333,2.866667,2.933333,1.933333,2.866667,2.933333,1303528.250000,394332.656250,55054.800781,5093.766602,1452.566650,687.566650
12:06:10,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,2.009,1453.53,15.12,15.99,16.70,846.20,846.72,190.933334,28.96,1.0210,197,0,14.658,2.05333,4.21,52524,1.800000,2.633333,3.166667,1.800000,2.633333,3.166667,1303962.375000,394457.937500,55072.300781,5095.399902,1453.400024,688.400024
12:06:40,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,2.010,1454.54,15.12,16.03,16.75,846.12,846.54,191.283340,29.00,1.0207,198,0,14.658,2.05661,4.21,52535,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1304357.625000,394575.468750,55080.933594,5095.633301,1453.400024,688.400024
12:07:10,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.002,1455.54,15.13,16.01,16.77,846.12,846.44,190.600006,28.93,1.0206,198,0,14.627,2.04815,4.21,52545,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1304782.000000,394705.125000,55102.265625,5097.200195,1453.400024,688.400024
12:07:40,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,2.003,1456.54,15.14,16.05,16.76,846.04,846.49,191.300003,28.95,1.0206,198,0,14.627,2.05143,4.21,52556,1.133333,2.166667,2.500000,1.133333,2.166667,2.500000,1305126.000000,394814.406250,55118.933594,5099.033203,1454.000000,688.400024
12:08:10,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.003,1457.54,15.14,16.03,16.75,846.14,846.56,190.149994,28.95,1.0207,198,0,14.627,2.04054,4.21,52566,1.666667,3.300000,3.300000,1.666667,3.300000,3.300000,1305549.250000,394946.468750,55145.601563,5102.066895,1454.266724,688.400024
12:08:40,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,2.004,1458.54,15.14,16.09,16.75,846.12,846.62,191.750000,28.94,1.0208,198,0,14.627,2.04625,4.21,52576,1.333333,2.766667,3.466667,1.333333,2.766667,3.466667,1305967.375000,395077.156250,55161.066406,5105.700195,1454.966675,689.099976
12:09:10,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.002,1459.54,15.15,16.08,16.78,846.04,846.49,189.316666,29.10,1.0206,198,0,14.627,2.04543,4.21,52585,1.766667,4.800000,4.933333,1.766667,4.800000,4.933333,1306449.875000,395224.906250,55186.398438,5113.100098,1455.333374,689.266663
12:09:40,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,2.002,1460.54,15.16,16.08,16.75,846.06,846.48,192.449997,29.05,1.0205,198,0,14.628,2.05579,4.21,52595,2.033333,4.333333,5.133333,2.033333,4.333333,5.133333,1306924.500000,395370.843750,55209.234375,5119.766602,1455.900024,689.266663
12:10:10,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.004,1461.55,15.14,16.04,16.77,845.93,846.41,197.666672,29.10,1.0205,198,0,14.628,2.03511,4.21,52605,1.266667,2.000000,2.633333,1.266667,2.000000,2.633333,1307348.125000,395500.781250,55224.800781,5120.600098,1456.733276,689.266663
12:10:40,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.001,1462.55,15.14,16.06,16.75,846.01,846.46,190.316666,29.11,1.0206,198,0,14.625,2.04952,4.21,52614,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1307711.875000,395609.625000,55235.167969,5120.633301,1456.766724,689.266663
12:11:10,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.001,1463.55,15.14,16.07,16.74,846.07,846.46,190.116669,29.07,1.0206,198,0,14.627,2.04652,4.21,52623,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1308148.250000,395743.687500,55254.566406,5121.100098,1456.766724,689.266663
12:11:40,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.004,1464.55,15.13,16.06,16.73,845.91,846.46,191.550003,29.18,1.0206,198,0,14.627,2.04271,4.21,52632,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,1308526.750000,395854.312500,55268.101563,5123.100098,1456.766724,689.266663
12:12:10,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,2.001,1465.55,15.13,16.06,16.73,846.12,846.44,191.666672,29.26,1.0206,198,0,14.628,2.04217,4.21,52640,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1308951.500000,395986.593750,55290.464844,5125.633301,1456.766724,689.266663
12:12:40,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.003,1466.55,15.11,16.03,16.73,845.97,846.49,192.283340,29.50,1.0207,198,0,14.627,2.04516,4.21,52649,1.900000,3.133333,3.566667,1.900000,3.133333,3.566667,1309359.500000,396113.562500,55312.765625,5127.799805,1457.233276,689.733337
12:13:10,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.005,1467.55,15.11,16.04,16.75,846.15,846.52,189.516663,29.27,1.0207,198,0,14.626,2.04625,4.21,52658,1.733333,2.866667,3.000000,1.733333,2.866667,3.000000,1309756.375000,396233.375000,55334.101563,5129.333496,1457.633301,690.133362
12:13:40,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.000,1468.55,15.10,16.04,16.75,846.07,846.54,190.616669,29.49,1.0208,198,0,14.624,2.03972,4.21,52666,1.266667,2.266667,2.700000,1.266667,2.266667,2.700000,1310087.750000,396336.875000,55351.433594,5131.433105,1458.466675,690.966675
12:14:10,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.997,1469.55,15.09,16.02,16.73,846.05,846.50,193.116669,29.76,1.0208,198,0,14.625,2.03918,4.21,52674,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,1310360.250000,396427.625000,55360.535156,5133.000000,1458.933350,691.000000
12:14:40,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.996,1470.55,15.08,16.00,16.71,846.13,846.63,194.566666,29.71,1.0209,198,0,14.625,2.03511,4.21,52682,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,1310702.625000,396539.218750,55368.332031,5133.600098,1459.366699,691.000000
12:15:10,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.997,1471.55,15.07,15.98,16.69,846.08,846.55,190.783340,29.76,1.0209,198,0,14.625,2.04027,4.21,52690,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1311032.875000,396641.593750,55374.398438,5133.600098,1459.366699,691.000000
12:15:40,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.997,1472.55,15.05,15.95,16.71,846.16,846.63,190.850006,30.09,1.0210,198,0,14.623,2.04761,4.21,52698,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1311314.625000,396725.218750,55382.265625,5135.000000,1459.366699,691.000000
12:16:10,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.002,1473.55,15.04,15.98,16.67,846.27,846.61,192.000000,30.13,1.0210,198,0,14.624,2.04870,4.21,52705,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1311606.125000,396813.031250,55399.132813,5136.033203,1459.366699,691.000000
12:16:40,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.001,1474.55,15.03,15.93,16.66,846.22,846.79,190.516663,30.11,1.0213,198,0,14.624,2.03673,4.21,52712,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1311973.625000,396922.843750,55413.199219,5138.133301,1459.366699,691.000000
12:17:10,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.996,1475.55,15.01,15.91,16.67,846.20,846.69,189.166672,30.06,1.0213,198,0,14.622,2.04135,4.21,52720,1.433333,2.266667,2.366667,1.433333,2.266667,2.366667,1312374.625000,397041.312500,55428.367188,5139.533203,1459.566650,691.200012
12:17:40,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.002,1476.55,14.99,15.90,16.63,846.36,846.64,188.399994,30.17,1.0213,198,0,14.623,2.04190,4.21,52727,1.466667,2.233333,2.966667,1.466667,2.233333,2.966667,1312730.250000,397152.500000,55445.132813,5142.000000,1460.733276,691.866638
12:18:10,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.998,1477.55,14.97,15.89,16.58,846.36,846.77,190.616669,30.28,1.0215,198,0,14.624,2.03429,4.21,52734,1.933333,2.000000,2.366667,1.933333,2.000000,2.366667,1313107.750000,397269.906250,55455.300781,5143.366699,1461.099976,691.866638
12:18:40,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.001,1478.55,14.96,15.85,16.59,846.20,846.78,187.350006,30.37,1.0215,198,0,14.623,2.04190,4.21,52741,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1313433.375000,397372.843750,55466.433594,5143.933105,1461.099976,691.866638
12:19:10,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.997,1479.55,14.96,15.82,16.56,846.28,846.80,199.066666,30.49,1.0215,198,0,14.622,2.03673,4.21,52748,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1313707.125000,397453.312500,55475.734375,5143.933105,1461.099976,691.866638
12:19:40,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.995,1480.54,14.95,15.80,16.54,846.26,846.78,192.733337,30.62,1.0215,198,0,14.622,2.03565,4.21,52755,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1313921.500000,397514.562500,55481.199219,5143.933105,1461.099976,691.866638
12:20:10,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.995,1481.54,14.93,15.79,16.56,846.37,846.99,192.333328,30.69,1.0219,198,0,14.622,2.04190,4.21,52761,0.466667,1.000000,1.866667,0.466667,1.000000,1.866667,1314184.125000,397591.312500,55492.867188,5144.799805,1461.966675,692.733337
12:20:40,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.997,1482.54,14.91,15.77,16.56,846.35,846.95,186.816666,30.77,1.0219,198,0,14.622,2.04298,4.21,52767,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1314482.125000,397686.500000,55502.699219,5147.266602,1461.966675,692.733337
12:21:10,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.996,1483.54,14.89,15.80,16.55,846.40,846.84,188.300003,30.69,1.0218,198,0,14.623,2.04108,4.21,52774,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1314762.125000,397777.031250,55514.500000,5148.266602,1461.966675,692.733337
12:21:40,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.995,1484.54,14.88,15.74,16.52,846.43,846.90,187.733337,30.82,1.0219,198,0,14.623,2.03483,4.21,52780,1.600000,2.400000,2.533333,1.600000,2.400000,2.533333,1315113.250000,397884.000000,55536.500000,5149.366699,1462.099976,692.866638
12:22:10,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.997,1485.53,14.87,15.70,16.47,846.43,846.88,190.616669,30.93,1.0219,198,0,14.620,2.04081,4.21,52786,1.566667,2.633333,3.300000,1.566667,2.633333,3.300000,1315504.625000,398009.375000,55553.265625,5151.733398,1462.833374,693.599976
12:22:40,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.997,1486.53,14.84,15.70,16.45,846.33,846.90,191.033340,31.10,1.0221,198,0,14.621,2.03375,4.21,52792,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,1315769.125000,398083.687500,55562.832031,5152.166504,1462.833374,693.599976
12:23:10,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.996,1487.53,14.83,15.65,16.47,846.36,846.82,191.733337,31.32,1.0220,198,0,14.620,2.04407,4.21,52798,0.900000,1.333333,1.766667,0.900000,1.333333,1.766667,1316040.250000,398171.156250,55577.167969,5152.600098,1462.833374,693.599976
12:23:40,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.994,1488.53,14.81,15.63,16.45,846.29,846.90,189.050003,31.32,1.0221,198,0,14.620,2.02969,4.21,52804,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,1316330.125000,398260.687500,55585.535156,5152.666504,1462.900024,693.599976
12:24:10,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.995,1489.53,14.79,15.62,16.45,846.34,846.80,192.149994,31.43,1.0221,198,0,14.620,2.04081,4.21,52810,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,1316687.875000,398367.687500,55600.699219,5153.466797,1463.699951,693.599976
12:24:40,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.995,1490.52,14.78,15.58,16.42,846.18,846.73,191.250000,31.56,1.0220,198,0,14.617,2.03755,4.21,52815,1.066667,1.766667,2.133333,1.066667,1.766667,2.133333,1317035.500000,398472.968750,55611.101563,5154.899902,1464.366699,693.599976
12:25:10,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.994,1491.52,14.77,15.56,16.43,846.16,846.75,186.333328,31.64,1.0221,198,0,14.619,2.04570,4.21,52821,1.533333,2.433333,2.600000,1.533333,2.433333,2.600000,1317415.250000,398592.281250,55627.832031,5156.899902,1464.566650,693.599976
12:25:40,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.993,1492.52,14.75,15.54,16.40,846.14,846.68,189.416672,31.68,1.0221,198,0,14.617,2.02914,4.21,52826,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1317743.750000,398691.812500,55640.535156,5159.433105,1464.566650,693.599976
12:26:10,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.993,1493.51,14.73,15.53,16.40,846.09,846.73,188.783340,31.74,1.0222,198,0,14.617,2.04244,4.21,52831,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1318074.875000,398790.500000,55648.332031,5161.566895,1464.566650,693.599976
12:26:40,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.996,1494.51,14.71,15.51,16.35,846.20,846.64,190.016663,31.91,1.0222,198,0,14.616,2.03673,4.21,52836,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1318497.875000,398915.312500,55660.167969,5163.333496,1464.566650,693.599976
12:27:10,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.993,1495.51,14.70,15.49,16.36,846.07,846.74,189.783340,32.01,1.0223,198,0,14.617,2.04434,4.21,52842,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1318944.000000,399056.406250,55671.000000,5164.666504,1464.566650,693.599976
12:27:40,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.994,1496.50,14.70,15.47,16.30,846.20,846.74,189.533340,32.01,1.0223,198,0,14.616,2.04761,4.21,52846,2.100000,2.366667,4.000000,2.100000,2.366667,4.000000,1319391.125000,399195.312500,55692.800781,5167.966797,1467.166626,694.466675
12:28:10,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.992,1497.50,14.68,15.45,16.30,846.23,846.88,188.216660,32.12,1.0225,198,0,14.616,2.03728,4.21,52851,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1319828.125000,399328.968750,55714.167969,5168.700195,1467.166626,694.466675
12:28:40,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.992,1498.50,14.66,15.42,16.29,846.18,847.00,187.716660,32.26,1.0228,198,0,14.619,2.03999,4.21,52856,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1320241.875000,399453.625000,55734.601563,5170.033203,1467.166626,694.466675
12:29:10,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.992,1499.49,14.64,15.42,16.28,846.32,846.97,187.100006,32.41,1.0228,198,0,14.616,2.02941,4.21,52861,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1320593.375000,399560.531250,55744.199219,5171.433105,1467.166626,694.466675
12:29:40,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.992,1500.49,14.63,15.39,16.26,846.53,847.14,186.433334,32.45,1.0230,198,0,14.617,2.04434,4.21,52866,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1320975.375000,399678.093750,55754.699219,5171.633301,1467.166626,694.466675
12:30:10,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.990,1501.48,14.62,15.36,16.27,846.48,847.19,190.783340,32.43,1.0231,198,0,14.615,2.03212,4.21,52870,1.933333,2.600000,2.900000,1.933333,2.600000,2.900000,1321422.625000,399815.156250,55779.000000,5172.299805,1467.833374,694.466675
12:30:40,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.990,1502.48,14.61,15.34,16.20,846.45,847.22,196.083328,32.53,1.0232,198,0,14.616,2.02914,4.21,52875,1.966667,3.366667,3.466667,1.966667,3.366667,3.466667,1321907.250000,399967.656250,55807.898438,5173.399902,1468.033325,694.466675
12:31:10,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.987,1503.47,14.61,15.32,16.26,846.69,847.28,188.850006,32.51,1.0233,197,0,14.616,2.03375,4.21,52879,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1322361.125000,400099.343750,55823.398438,5174.233398,1468.033325,694.466675
12:31:40,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.996,1504.47,14.59,15.28,16.22,846.56,847.22,194.100006,32.67,1.0232,197,0,14.649,2.03321,4.21,52884,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1322743.750000,400216.656250,55833.300781,5174.233398,1468.033325,694.466675
12:32:10,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.994,1505.47,14.59,15.29,16.25,846.59,847.25,190.916672,32.78,1.0233,197,0,14.647,2.04190,4.21,52888,1.266667,1.433333,1.866667,1.266667,1.433333,1.866667,1323118.625000,400329.375000,55840.167969,5175.633301,1468.033325,694.466675
12:32:40,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.996,1506.46,14.57,15.24,16.17,846.62,847.38,189.833328,32.83,1.0235,197,0,14.647,2.04598,4.21,52892,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1323529.250000,400456.968750,55854.464844,5176.933105,1468.099976,694.466675
12:33:10,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.997,1507.46,14.56,15.24,16.20,846.62,847.38,190.616669,33.12,1.0235,197,0,14.647,2.04543,4.21,52896,2.133333,3.033333,3.666667,2.133333,3.033333,3.666667,1324034.625000,400611.656250,55874.132813,5178.566895,1468.900024,694.466675
12:33:40,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.996,1508.46,14.55,15.20,16.18,846.57,847.52,191.216660,33.19,1.0237,197,0,14.647,2.04897,4.21,52900,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1324542.750000,400769.968750,55892.300781,5179.466797,1468.900024,694.466675
12:34:10,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.994,1509.46,14.54,15.19,16.18,846.68,847.43,190.483337,33.29,1.0236,197,0,14.648,2.03999,4.21,52904,2.000000,2.300000,3.033333,2.000000,2.300000,3.033333,1324997.500000,400906.718750,55907.398438,5180.766602,1469.833374,695.400024
12:34:40,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.996,1510.46,14.54,15.19,16.17,846.57,847.39,189.833328,33.32,1.0236,197,0,14.646,2.04054,4.21,52908,2.666667,2.933333,3.666667,2.666667,2.933333,3.666667,1325486.750000,401060.625000,55928.367188,5182.100098,1470.633301,696.200012
12:35:10,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.995,1511.45,14.52,15.14,16.17,846.63,847.39,189.183334,32.99,1.0237,197,0,14.646,2.04108,4.21,52912,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1325969.750000,401213.718750,55942.566406,5182.500000,1470.633301,696.200012
12:35:40,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.994,1512.45,14.53,15.15,16.15,846.57,847.39,191.283340,33.27,1.0236,197,0,14.647,2.04380,4.21,52916,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1326505.375000,401377.656250,55958.699219,5183.666504,1470.633301,696.200012
12:36:10,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.995,1513.45,14.51,15.13,16.13,846.53,847.35,191.616669,33.25,1.0237,197,0,14.645,2.04162,4.21,52920,1.833333,2.200000,2.466667,1.833333,2.200000,2.466667,1326961.375000,401510.812500,55973.199219,5184.133301,1470.933350,696.200012
12:36:40,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.995,1514.45,14.50,15.14,16.14,846.53,847.32,186.883331,33.23,1.0237,197,0,14.645,2.04489,4.21,52923,2.600000,3.400000,4.200000,2.600000,3.400000,4.200000,1327542.125000,401681.437500,55992.300781,5185.133301,1471.933350,696.599976
12:37:10,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.994,1515.44,14.49,15.10,16.11,846.61,847.53,190.766663,33.62,1.0239,197,0,14.646,2.04108,4.21,52927,2.400000,2.800000,3.233333,2.400000,2.800000,3.233333,1328034.625000,401837.375000,56009.367188,5185.600098,1472.400024,697.066650
12:37:40,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.994,1516.44,14.48,15.09,16.08,846.71,847.46,189.916672,33.72,1.0239,197,0,14.646,2.03483,4.21,52930,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1328502.750000,401979.500000,56031.632813,5186.399902,1472.400024,697.066650
12:38:10,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.995,1517.44,14.46,15.08,16.11,846.64,847.59,188.883331,33.41,1.0241,197,0,14.646,2.03701,4.21,52934,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,1328960.250000,402118.875000,56043.964844,5187.933105,1472.400024,697.066650
12:38:40,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.994,1518.43,14.46,15.10,16.08,846.69,847.59,189.199997,33.56,1.0241,197,0,14.646,2.04516,4.21,52937,2.266667,2.733333,2.900000,2.266667,2.733333,2.900000,1329444.125000,402269.500000,56053.765625,5188.566895,1472.766724,697.433350
12:39:10,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.992,1519.43,14.45,15.05,16.07,846.67,847.56,188.216660,33.54,1.0241,197,0,14.645,2.03701,4.21,52941,2.166667,2.866667,3.133333,2.166667,2.866667,3.133333,1329954.000000,402424.062500,56068.332031,5190.000000,1473.300049,697.966675
12:39:40,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.993,1520.43,14.46,15.06,16.08,846.90,847.75,191.683334,33.61,1.0243,197,0,14.642,2.04380,4.14,52943,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1330422.250000,402562.406250,56080.734375,5190.866699,1473.300049,697.966675
12:40:10,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.992,1521.42,14.44,14.91,16.05,846.88,847.93,187.366669,33.82,1.0246,197,0,14.640,2.03131,4.14,52928,2.533333,3.366667,4.400000,2.533333,3.366667,4.400000,1330962.250000,402726.343750,56099.933594,5193.000000,1474.599976,699.266663
12:40:40,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.991,1522.42,14.43,14.75,16.04,846.91,848.11,188.733337,33.67,1.0248,197,0,14.637,2.04027,4.14,52913,2.833333,3.566667,3.900000,2.833333,3.566667,3.900000,1331519.250000,402899.187500,56122.101563,5194.266602,1475.033325,699.700012
12:41:10,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.988,1523.41,14.41,14.61,16.02,846.94,848.28,189.649994,33.56,1.0251,196,0,14.633,2.03538,4.13,52897,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,1332025.875000,403052.500000,56148.667969,5196.733398,1475.033325,699.700012
12:41:40,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.994,1524.41,14.39,14.46,16.05,846.86,848.59,192.350006,33.91,1.0256,196,0,14.662,2.04598,4.13,52882,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,1332691.500000,403254.187500,56180.867188,5198.666504,1475.033325,699.700012
12:42:10,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.993,1525.41,14.36,14.37,16.03,846.85,848.67,191.949997,33.80,1.0258,196,0,14.662,2.03592,4.13,52866,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,1333255.750000,403422.031250,56194.933594,5199.500000,1475.033325,699.700012
12:42:40,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.993,1526.40,14.35,14.25,15.98,846.85,848.90,189.949997,33.86,1.0261,196,0,14.667,2.03619,4.13,52851,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1333786.125000,403576.125000,56209.066406,5199.500000,1475.033325,699.700012
12:43:10,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.993,1527.40,14.33,14.19,15.95,846.85,848.85,188.066666,34.03,1.0261,196,0,14.665,2.04462,4.12,52836,2.866667,3.700000,4.333333,2.866667,3.700000,4.333333,1334339.500000,403744.875000,56232.464844,5201.000000,1475.900024,700.566650
12:43:40,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.991,1528.39,14.29,14.06,15.95,846.78,848.91,189.183334,33.97,1.0263,196,0,14.661,2.03565,4.13,52820,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1334862.500000,403903.843750,56246.132813,5201.566895,1475.900024,700.566650
12:44:10,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.990,1529.39,14.28,14.04,15.94,846.83,849.02,190.916672,33.94,1.0265,196,0,14.658,2.04516,4.12,52805,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,1335496.750000,404101.593750,56263.933594,5202.100098,1475.900024,700.566650
12:44:40,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.989,1530.38,14.27,13.96,15.89,846.94,849.10,190.016663,34.07,1.0266,195,0,14.658,2.04054,4.12,52790,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,1336116.250000,404289.093750,56285.566406,5202.100098,1475.900024,700.566650
12:45:10,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.995,1531.38,14.25,13.89,15.89,846.79,849.12,189.516663,34.22,1.0267,195,0,14.690,2.05279,4.12,52774,2.866667,3.000000,3.266667,2.866667,3.000000,3.266667,1336623.500000,404442.781250,56302.035156,5203.200195,1475.900024,700.566650
12:45:40,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.995,1532.38,14.23,13.85,15.90,846.87,849.29,189.783340,34.18,1.0270,195,0,14.692,2.04707,4.12,52758,2.966667,4.466667,4.633333,2.966667,4.466667,4.633333,1337282.875000,404638.718750,56320.199219,5206.000000,1475.900024,700.566650
12:46:10,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.995,1533.38,14.22,13.81,15.88,846.87,849.21,189.016663,34.23,1.0269,195,0,14.691,2.04027,4.12,52743,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,1337912.625000,404825.656250,56334.066406,5207.700195,1476.300049,700.966675
12:46:40,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.993,1534.37,14.19,13.77,15.83,846.82,849.16,190.000000,34.34,1.0270,195,0,14.690,2.04244,4.11,52728,3.000000,3.466667,4.300000,3.000000,3.466667,4.300000,1338497.500000,405005.187500,56352.101563,5209.600098,1477.233276,701.433350
12:47:10,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.994,1535.37,14.19,13.74,15.85,846.85,849.24,191.083328,34.33,1.0271,195,0,14.691,2.04761,4.11,52712,3.000000,3.733333,5.000000,3.000000,3.733333,5.000000,1339112.500000,405188.500000,56374.500000,5211.566895,1478.400024,702.200012
12:47:40,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.993,1536.37,14.17,13.71,15.81,846.80,849.40,190.383331,34.38,1.0273,195,0,14.683,2.04380,4.12,52697,2.233333,3.000000,3.100000,2.233333,3.000000,3.100000,1339624.750000,405345.562500,56390.035156,5211.666504,1478.500000,702.299988
12:48:10,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.992,1537.36,14.15,13.66,15.80,846.93,849.40,190.733337,34.33,1.0274,195,0,14.690,2.04598,4.12,52681,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,1340262.625000,405540.812500,56399.699219,5211.833496,1478.500000,702.299988
12:48:40,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.992,1538.36,14.13,13.62,15.74,846.86,849.43,191.566666,34.40,1.0275,195,0,14.687,2.04434,4.11,52666,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1340884.500000,405730.218750,56425.367188,5213.933105,1478.500000,702.299988
12:49:10,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.991,1539.35,14.12,13.60,15.77,846.87,849.51,190.350006,34.44,1.0276,195,0,14.687,2.04679,4.11,52650,3.433333,4.300000,4.366667,3.433333,4.300000,4.366667,1341576.625000,405932.687500,56447.265625,5214.600098,1478.833374,702.299988
12:49:40,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.991,1540.35,14.10,13.58,15.73,846.84,849.54,191.266663,34.43,1.0278,195,0,14.685,2.04326,4.11,52635,4.800000,6.400000,7.133333,4.800000,6.400000,7.133333,1342415.750000,406188.500000,56475.898438,5215.600098,1479.366699,702.299988
12:50:10,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.991,1541.35,14.09,13.58,15.76,847.00,849.54,193.133331,34.51,1.0278,195,0,14.683,2.05088,4.11,52619,4.200000,5.266667,5.533333,4.200000,5.266667,5.533333,1343152.500000,406416.531250,56505.832031,5217.133301,1479.366699,702.299988
12:50:40,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.990,1542.34,14.08,13.53,15.70,847.05,849.49,190.983337,34.61,1.0278,195,0,14.685,2.04516,4.10,52604,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,1343905.875000,406648.312500,56546.734375,5217.733398,1479.366699,702.299988
12:51:10,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.990,1543.34,14.07,13.51,15.72,847.19,849.67,192.850006,34.56,1.0280,195,0,14.680,2.04707,4.11,52588,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1344611.375000,406864.343750,56574.765625,5218.633301,1479.366699,702.299988
12:51:40,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.989,1544.33,14.05,13.49,15.72,847.06,849.68,192.199997,34.58,1.0281,194,0,14.685,2.04190,4.11,52573,4.000000,4.833333,6.600000,4.000000,4.833333,6.600000,1345370.750000,407101.687500,56598.933594,5220.266602,1481.000000,703.933350
12:52:10,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.994,1545.33,14.04,13.47,15.67,847.01,849.73,188.100006,34.71,1.0282,194,0,14.716,2.04897,4.10,52558,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1346034.500000,407300.000000,56611.332031,5220.366699,1481.099976,704.033325
12:52:40,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.994,1546.32,14.03,13.45,15.64,846.98,849.73,191.816666,34.75,1.0282,194,0,14.713,2.05606,4.11,52542,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,1346684.000000,407489.093750,56633.066406,5221.066895,1481.099976,704.033325
12:53:10,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.993,1547.32,14.02,13.41,15.68,847.06,849.68,192.550003,34.65,1.0282,194,0,14.712,2.05333,4.11,52527,2.500000,4.466667,4.466667,2.500000,4.466667,4.466667,1347272.500000,407668.187500,56656.199219,5222.533203,1481.099976,704.033325
12:53:40,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.993,1548.32,14.01,13.42,15.65,847.15,849.81,191.466660,34.21,1.0284,194,0,14.716,2.05497,4.10,52511,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1347906.875000,407861.531250,56669.867188,5223.899902,1481.099976,704.033325
12:54:10,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.992,1549.31,14.00,13.38,15.64,847.20,849.81,192.316666,34.80,1.0284,194,0,14.715,2.05061,4.10,52495,3.266667,4.400000,5.633333,3.266667,4.400000,5.633333,1348596.625000,408070.625000,56693.398438,5225.466797,1481.933350,704.033325
12:54:40,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.993,1550.31,13.98,13.38,15.61,847.12,849.81,189.633331,34.66,1.0285,194,0,14.716,2.04298,4.10,52480,3.500000,4.733333,4.800000,3.500000,4.733333,4.800000,1349282.750000,408277.500000,56722.234375,5226.233398,1481.966675,704.033325
12:55:10,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.992,1551.31,13.97,13.35,15.63,847.23,849.77,191.366669,34.72,1.0285,194,0,14.714,2.04625,4.10,52464,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,1349949.375000,408481.375000,56746.234375,5227.799805,1481.966675,704.033325
12:55:40,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.993,1552.30,13.96,13.34,15.57,847.34,849.97,192.149994,34.74,1.0288,194,0,14.711,2.05143,4.09,52449,4.000000,5.833333,6.000000,4.000000,5.833333,6.000000,1350714.625000,408718.593750,56776.035156,5228.566895,1482.433350,704.033325
12:56:10,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.992,1553.30,13.93,13.32,15.60,847.24,849.90,192.600006,34.79,1.0288,194,0,14.711,2.04380,4.10,52433,3.633333,6.400000,6.766667,3.633333,6.400000,6.766667,1351416.500000,408938.312500,56805.867188,5229.799805,1482.833374,704.033325
12:56:40,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.991,1554.29,13.92,13.33,15.55,847.29,849.93,188.883331,34.57,1.0289,194,0,14.715,2.04081,4.10,52418,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1352063.750000,409141.500000,56818.066406,5230.433105,1482.833374,704.033325
12:57:10,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.991,1555.29,13.91,13.30,15.58,847.35,849.98,189.166672,34.66,1.0290,194,0,14.712,2.04870,4.10,52402,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1352662.875000,409328.000000,56839.101563,5230.666504,1482.833374,704.033325
12:57:40,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.990,1556.28,13.88,13.28,15.57,847.43,849.96,191.250000,34.77,1.0291,194,0,14.712,2.05661,4.09,52386,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,1353311.500000,409524.281250,56856.332031,5231.066895,1482.833374,704.033325
12:58:10,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.993,1557.28,13.88,13.48,15.56,847.49,849.67,188.500000,34.86,1.0287,194,0,14.723,2.05880,4.21,52401,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,1353934.875000,409721.656250,56870.000000,5231.533203,1482.833374,704.033325
12:58:40,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.994,1558.28,13.88,13.76,15.55,847.43,849.29,192.300003,34.72,1.0283,194,0,14.727,2.05880,4.21,52416,3.833333,6.033333,6.233333,3.833333,6.033333,6.233333,1354681.750000,409954.312500,56895.566406,5232.500000,1483.066650,704.266663
12:59:10,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.996,1559.28,13.88,14.00,15.51,847.38,848.87,191.116669,34.75,1.0277,194,0,14.729,2.05061,4.21,52430,3.900000,5.666667,6.800000,3.900000,5.666667,6.800000,1355471.750000,410193.343750,56914.500000,5235.600098,1484.333374,705.533325
12:59:40,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.998,1560.27,13.90,14.18,15.53,847.32,848.74,192.883331,34.74,1.0275,194,0,14.733,2.05333,4.21,52443,3.200000,4.233333,5.033333,3.200000,4.233333,5.033333,1356102.625000,410389.625000,56936.433594,5238.500000,1485.433350,705.766663
13:00:10,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.000,1561.27,13.92,14.31,15.50,847.21,848.61,192.833328,34.70,1.0273,194,0,14.734,2.05333,4.21,52456,4.533333,6.900000,7.266667,4.533333,6.900000,7.266667,1356883.250000,410634.343750,56968.234375,5241.466797,1485.500000,705.766663
13:00:40,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.001,1562.27,13.94,14.46,15.57,847.32,848.43,193.066666,34.79,1.0270,194,0,14.733,2.05962,4.21,52468,4.400000,6.066667,6.766667,4.400000,6.066667,6.766667,1357618.250000,410870.812500,57000.000000,5242.766602,1486.300049,705.766663
13:01:10,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.002,1563.28,13.94,14.53,15.61,847.32,848.22,190.466660,34.53,1.0267,194,0,14.736,2.05579,4.21,52480,4.533333,6.266667,6.666667,4.533333,6.266667,6.666667,1358411.125000,411107.687500,57030.101563,5244.366699,1486.766724,706.233337
13:01:40,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.000,1564.28,13.98,14.66,15.61,847.36,848.29,190.800003,34.59,1.0267,194,0,14.736,2.05989,4.21,52491,3.100000,4.566667,5.200000,3.100000,4.566667,5.200000,1359060.750000,411308.000000,57053.199219,5247.533203,1487.166626,706.633362
13:02:10,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.002,1565.28,13.99,14.68,15.62,847.36,848.24,190.850006,34.60,1.0266,194,0,14.739,2.05088,4.21,52503,2.900000,4.000000,4.266667,2.900000,4.000000,4.266667,1359692.250000,411494.968750,57072.765625,5248.899902,1487.466675,706.633362
13:02:40,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.005,1566.28,13.99,14.74,15.65,847.33,848.19,193.100006,34.32,1.0265,194,0,14.740,2.06071,4.21,52514,3.700000,5.933333,6.033333,3.700000,5.933333,6.033333,1360388.250000,411709.375000,57103.800781,5250.200195,1488.033325,706.633362
13:03:10,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.006,1567.28,14.02,14.80,15.64,847.46,848.13,192.633331,34.26,1.0264,194,0,14.737,2.05361,4.21,52525,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,1361067.500000,411924.718750,57135.300781,5252.233398,1488.033325,706.633362
13:03:40,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.005,1568.29,14.02,14.84,15.64,847.35,848.03,190.399994,34.19,1.0262,194,0,14.741,2.05170,4.21,52536,3.400000,4.400000,4.966667,3.400000,4.400000,4.966667,1361704.375000,412124.062500,57158.500000,5254.000000,1489.033325,707.000000
13:04:10,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.002,1569.29,14.02,14.89,15.67,847.43,847.97,193.483337,34.07,1.0262,194,0,14.741,2.05333,4.21,52546,3.000000,4.233333,5.033333,3.000000,4.233333,5.033333,1362336.250000,412317.531250,57182.898438,5257.000000,1489.766724,707.500000
13:04:40,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.005,1570.29,14.03,14.91,15.64,847.43,847.95,193.683334,34.07,1.0261,194,0,14.739,2.06071,4.21,52556,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1362836.500000,412466.656250,57194.964844,5257.466797,1489.766724,707.500000
13:05:10,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.003,1571.29,14.03,14.90,15.65,847.52,847.97,192.583328,34.06,1.0261,194,0,14.742,2.05716,4.21,52566,2.100000,4.400000,4.400000,2.100000,4.400000,4.400000,1363393.875000,412631.812500,57225.367188,5258.533203,1489.766724,707.500000
13:05:40,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.006,1572.29,14.05,14.91,15.69,847.53,847.92,193.500000,34.30,1.0260,194,0,14.741,2.05579,4.21,52576,3.166667,5.433333,5.766667,3.166667,5.433333,5.766667,1364023.625000,412823.125000,57258.234375,5261.500000,1489.966675,707.500000
13:06:10,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.004,1573.29,14.05,14.95,15.66,847.49,847.99,189.466660,34.27,1.0261,194,0,14.740,2.05688,4.21,52586,3.066667,3.566667,4.466667,3.066667,3.566667,4.466667,1364606.625000,413002.593750,57279.601563,5263.000000,1490.633301,707.500000
13:06:40,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.005,1574.30,14.05,14.97,15.69,847.45,847.94,192.466660,34.26,1.0260,194,0,14.741,2.05497,4.21,52595,3.433333,5.766667,6.266667,3.433333,5.766667,6.266667,1365266.875000,413212.718750,57316.464844,5264.833496,1491.466675,707.500000
13:07:10,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.003,1575.30,14.06,14.95,15.73,847.49,847.97,191.350006,34.15,1.0260,194,0,14.742,2.05525,4.21,52604,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,1365906.625000,413415.031250,57341.832031,5266.166504,1491.500000,707.500000
13:07:40,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.005,1576.30,14.05,14.94,15.72,847.49,847.99,188.666672,33.93,1.0261,194,0,14.742,2.05306,4.21,52614,2.500000,4.300000,4.433333,2.500000,4.300000,4.433333,1366501.875000,413591.500000,57366.734375,5269.166504,1491.500000,707.500000
13:08:10,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.004,1577.30,14.05,14.98,15.70,847.43,848.02,193.066666,33.91,1.0261,194,0,14.741,2.05388,4.21,52623,2.833333,4.033333,5.033333,2.833333,4.033333,5.033333,1367068.500000,413759.593750,57393.964844,5271.366699,1492.366699,707.500000
13:08:40,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.003,1578.30,14.04,14.94,15.68,847.56,848.02,188.783340,34.04,1.0262,194,0,14.742,2.06208,4.21,52631,2.766667,3.900000,4.300000,2.766667,3.900000,4.300000,1367611.500000,413930.968750,57417.699219,5274.266602,1492.366699,707.500000
13:09:10,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.004,1579.31,14.04,14.96,15.72,847.56,847.97,191.283340,33.98,1.0261,194,0,14.740,2.05033,4.21,52640,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,1368200.375000,414117.687500,57442.500000,5276.399902,1492.366699,707.500000
13:09:40,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,2.004,1580.31,14.04,14.95,15.65,847.53,847.89,194.133331,34.08,1.0260,194,0,14.739,2.05634,4.21,52649,3.000000,3.466667,3.600000,3.000000,3.466667,3.600000,1368786.125000,414304.500000,57458.101563,5276.533203,1492.366699,707.500000
13:10:10,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.003,1581.31,14.03,14.96,15.67,847.52,848.02,193.266663,34.12,1.0262,194,0,14.739,2.05934,4.21,52657,1.800000,2.433333,2.566667,1.800000,2.433333,2.566667,1369289.125000,414455.937500,57467.601563,5277.299805,1492.500000,707.500000
13:10:40,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.005,1582.31,14.02,14.96,15.69,847.54,847.92,192.699997,34.00,1.0261,194,0,14.740,2.06399,4.21,52665,1.866667,2.433333,3.033333,1.866667,2.433333,3.033333,1369729.375000,414594.718750,57482.066406,5279.000000,1493.233276,707.500000
13:11:10,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,2.004,1583.31,14.02,14.92,15.67,847.54,848.03,192.233337,34.14,1.0262,194,0,14.739,2.05033,4.21,52673,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,1370315.500000,414775.531250,57505.667969,5282.899902,1493.233276,707.500000
13:11:40,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,2.003,1584.32,14.02,14.92,15.68,847.65,848.08,192.500000,34.10,1.0263,194,0,14.740,2.06262,4.21,52681,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,1370847.625000,414937.937500,57529.898438,5285.000000,1493.233276,707.500000
13:12:10,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.001,1585.32,14.02,14.90,15.68,847.65,848.10,192.366669,34.13,1.0263,194,0,14.740,2.04870,4.21,52689,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1371400.875000,415112.218750,57552.734375,5285.166504,1493.233276,707.500000
13:12:40,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.002,1586.32,14.00,14.91,15.67,847.68,848.05,190.050003,34.24,1.0263,194,0,14.739,2.05661,4.21,52697,3.100000,4.400000,4.533333,3.100000,4.400000,4.533333,1372012.250000,415299.718750,57580.167969,5286.500000,1493.233276,707.500000
13:13:10,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.004,1587.32,14.00,14.87,15.66,847.65,848.21,192.633331,34.11,1.0265,194,0,14.738,2.06044,4.21,52704,3.000000,5.033333,5.500000,3.000000,5.033333,5.500000,1372621.250000,415490.062500,57604.167969,5289.333496,1493.233276,707.500000
13:13:40,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,2.001,1588.32,13.99,14.86,15.64,847.60,848.08,190.033340,34.23,1.0264,194,0,14.739,2.05088,4.21,52712,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,1373187.500000,415667.000000,57620.699219,5292.000000,1493.233276,707.500000
13:14:10,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,2.003,1589.32,13.99,14.85,15.62,847.60,848.19,191.500000,33.95,1.0266,194,0,14.739,2.04679,4.21,52719,3.766667,5.133333,5.300000,3.766667,5.133333,5.300000,1373878.625000,415884.281250,57642.535156,5294.366699,1493.233276,707.500000
13:14:40,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,2.002,1590.32,13.98,14.83,15.62,847.68,848.21,193.983337,34.01,1.0266,194,0,14.739,2.05852,4.21,52726,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1374408.375000,416041.531250,57654.699219,5296.399902,1493.233276,707.500000
13:15:10,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,2.002,1591.32,13.97,14.82,15.61,847.71,848.27,191.149994,34.08,1.0267,194,0,14.738,2.05525,4.21,52733,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,1375059.500000,416245.375000,57674.867188,5296.899902,1493.233276,707.500000
13:15:40,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,2.001,1592.32,13.97,14.84,15.60,847.68,848.21,194.800003,34.18,1.0266,194,0,14.739,2.05061,4.21,52740,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,1375792.625000,416458.437500,57710.832031,5297.233398,1493.233276,707.500000
13:16:10,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.999,1593.32,13.96,14.79,15.63,847.71,848.26,192.116669,34.18,1.0267,194,0,14.737,2.05552,4.21,52746,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1376361.875000,416629.406250,57728.234375,5297.233398,1493.233276,707.500000
13:16:40,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,2.002,1594.32,13.94,14.79,15.62,847.71,848.27,193.699997,34.02,1.0268,194,0,14.736,2.05415,4.21,52753,2.300000,3.233333,3.366667,2.300000,3.233333,3.366667,1376891.625000,416789.656250,57745.500000,5297.299805,1493.300049,707.566650
13:17:10,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,2.000,1595.32,13.93,14.74,15.62,847.61,848.17,192.399994,34.03,1.0268,194,0,14.738,2.05470,4.21,52760,2.800000,3.700000,5.433333,2.800000,3.700000,5.433333,1377439.500000,416960.687500,57772.867188,5299.433105,1494.733276,709.000000
13:17:40,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,2.001,1596.32,13.92,14.76,15.58,847.77,848.25,189.133331,33.86,1.0269,194,0,14.738,2.05170,4.21,52766,2.366667,3.066667,3.300000,2.366667,3.066667,3.300000,1377972.000000,417124.406250,57792.867188,5299.866699,1494.966675,709.233337
13:18:10,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,2.001,1597.33,13.91,14.73,15.60,847.81,848.35,191.300003,33.92,1.0271,194,0,14.737,2.05525,4.21,52772,2.100000,3.333333,4.800000,2.100000,3.333333,4.800000,1378477.375000,417283.406250,57819.167969,5302.033203,1496.266724,710.033325
13:18:40,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,2.000,1598.33,13.91,14.71,15.55,847.77,848.35,193.633331,33.93,1.0271,194,0,14.737,2.04952,4.21,52779,2.333333,3.466667,4.133333,2.333333,3.466667,4.133333,1379004.250000,417442.968750,57847.933594,5302.933105,1497.166626,710.599976
13:19:10,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,2.000,1599.33,13.89,14.70,15.54,847.68,848.36,192.116669,33.82,1.0272,194,0,14.737,2.05606,4.21,52784,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,1379445.500000,417580.562500,57867.433594,5304.033203,1497.533325,710.966675
13:19:40,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.999,1600.32,13.87,14.67,15.56,847.70,848.33,192.216660,33.73,1.0272,194,0,14.735,2.06126,4.21,52790,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1379858.250000,417710.156250,57879.535156,5304.166504,1497.533325,710.966675
13:20:10,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,2.000,1601.32,13.87,14.65,15.55,847.73,848.36,190.066666,33.85,1.0272,194,0,14.736,2.05415,4.21,52796,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1380312.500000,417850.968750,57902.632813,5304.166504,1497.533325,710.966675
13:20:40,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,2.000,1602.32,13.85,14.61,15.51,847.81,848.46,192.266663,33.96,1.0274,194,0,14.735,2.05279,4.21,52802,1.566667,3.000000,3.266667,1.566667,3.000000,3.266667,1380745.250000,417984.593750,57925.601563,5306.133301,1497.533325,710.966675
13:21:10,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.999,1603.32,13.85,14.63,15.51,847.74,848.36,194.466660,33.62,1.0273,194,0,14.735,2.05252,4.21,52808,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1381196.250000,418119.562500,57951.234375,5306.733398,1497.533325,710.966675
13:21:40,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.996,1604.32,13.83,14.62,15.49,847.76,848.44,192.183334,33.61,1.0275,194,0,14.737,2.04815,4.21,52813,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1381492.625000,418206.437500,57961.035156,5306.733398,1497.533325,710.966675
13:22:10,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.998,1605.32,13.81,14.58,15.48,847.79,848.39,191.050003,33.67,1.0275,194,0,14.735,2.06208,4.21,52819,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1381761.500000,418288.031250,57967.464844,5306.733398,1497.533325,710.966675
13:22:40,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.998,1606.32,13.81,14.58,15.47,847.82,848.50,189.800003,33.68,1.0276,194,0,14.736,2.04761,4.21,52824,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,1382157.125000,418412.843750,57983.832031,5307.566895,1497.533325,710.966675
13:23:10,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.999,1607.32,13.78,14.56,15.46,847.73,848.45,187.466660,33.74,1.0277,194,0,14.737,2.04815,4.21,52829,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1382534.125000,418524.843750,58001.101563,5308.000000,1497.533325,710.966675
13:23:40,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.997,1608.32,13.77,14.54,15.44,847.77,848.45,191.833328,33.80,1.0277,194,0,14.734,2.05006,4.21,52834,1.300000,2.866667,3.000000,1.300000,2.866667,3.000000,1382914.625000,418640.906250,58015.867188,5311.733398,1497.666626,710.966675
13:24:10,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.998,1609.32,13.76,14.52,15.44,847.81,848.53,194.033340,33.86,1.0278,194,0,14.735,2.05661,4.21,52840,1.500000,1.933333,2.566667,1.500000,1.933333,2.566667,1383323.125000,418761.312500,58029.000000,5313.200195,1498.833374,711.400024
13:24:40,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.997,1610.32,13.74,14.52,15.44,847.89,848.51,191.183334,33.81,1.0279,194,0,14.734,2.05688,4.21,52845,1.433333,1.866667,2.266667,1.433333,1.866667,2.266667,1383706.500000,418877.375000,58038.964844,5313.633301,1499.266724,711.833313
13:25:10,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.996,1611.31,13.72,14.47,15.39,847.92,848.62,191.399994,33.86,1.0281,194,0,14.734,2.04652,4.21,52849,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1384141.875000,419016.218750,58063.832031,5315.899902,1499.266724,711.833313
13:25:40,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.996,1612.31,13.71,14.46,15.39,847.82,848.54,188.649994,33.91,1.0280,194,0,14.734,2.05252,4.21,52854,1.700000,3.233333,4.466667,1.700000,3.233333,4.466667,1384534.500000,419136.968750,58085.332031,5320.566895,1500.133301,712.700012
13:26:10,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.996,1613.31,13.70,14.43,15.40,847.86,848.52,191.083328,33.90,1.0281,194,0,14.733,2.05252,4.21,52859,1.333333,1.700000,2.066667,1.333333,1.700000,2.066667,1384855.750000,419238.218750,58097.101563,5322.133301,1500.833374,713.400024
13:26:40,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.996,1614.31,13.69,14.44,15.39,847.84,848.49,190.016663,33.99,1.0280,194,0,14.731,2.05743,4.21,52864,1.166667,1.833333,3.133333,1.166667,1.833333,3.133333,1385209.125000,419345.125000,58110.500000,5324.033203,1502.733276,715.299988
13:27:10,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.995,1615.31,13.67,14.39,15.35,847.84,848.55,191.033340,34.08,1.0282,194,0,14.734,2.05115,4.21,52868,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,1385498.250000,419433.156250,58118.234375,5324.833496,1503.533325,716.099976
13:27:40,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.995,1616.30,13.67,14.41,15.36,847.92,848.60,192.300003,34.04,1.0283,194,0,14.733,2.04707,4.21,52873,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1385786.125000,419521.562500,58123.332031,5325.700195,1503.533325,716.099976
13:28:10,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.996,1617.30,13.65,14.36,15.32,847.99,848.57,190.183334,34.04,1.0283,194,0,14.733,2.04625,4.21,52877,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1386035.750000,419595.562500,58127.265625,5325.700195,1503.533325,716.099976
13:28:40,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.995,1618.30,13.65,14.36,15.31,847.83,848.73,190.649994,34.04,1.0285,194,0,14.731,2.05170,4.21,52881,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1386349.875000,419688.843750,58130.398438,5325.700195,1503.533325,716.099976
13:29:10,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.994,1619.30,13.63,14.31,15.28,848.03,848.68,191.616669,34.10,1.0285,194,0,14.733,2.04162,4.21,52886,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1386653.125000,419784.968750,58136.433594,5326.566895,1503.533325,716.099976
13:29:40,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.994,1620.29,13.62,14.33,15.31,847.87,848.63,191.733337,34.00,1.0285,194,0,14.730,2.05798,4.21,52890,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1386974.875000,419879.093750,58149.199219,5326.733398,1503.533325,716.099976
13:30:10,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.993,1621.29,13.59,14.31,15.29,848.07,848.77,191.333328,34.07,1.0288,194,0,14.729,2.05470,4.21,52894,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1387318.125000,419983.968750,58160.964844,5328.833496,1503.533325,716.099976
13:30:40,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.992,1622.29,13.59,14.26,15.26,848.07,848.71,191.716660,34.21,1.0287,194,0,14.731,2.05415,4.21,52898,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1387636.875000,420082.625000,58176.566406,5329.166504,1503.533325,716.099976
13:31:10,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.994,1623.28,13.57,14.26,15.24,847.90,848.77,190.983337,34.23,1.0288,194,0,14.731,2.04897,4.21,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1387904.625000,420164.437500,58188.800781,5329.166504,1503.533325,716.099976
13:31:40,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.993,1624.28,13.55,14.24,15.23,847.98,848.80,188.883331,34.21,1.0289,194,0,14.731,2.05306,4.21,52906,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1388215.250000,420256.062500,58196.000000,5329.166504,1503.533325,716.099976
13:32:10,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.992,1625.28,13.54,14.24,15.20,847.82,848.77,191.050003,34.28,1.0289,194,0,14.731,2.04870,4.21,52910,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1388609.125000,420377.781250,58210.601563,5329.833496,1503.533325,716.099976
13:32:40,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.992,1626.27,13.53,14.22,15.22,847.94,848.70,191.166672,34.47,1.0289,194,0,14.731,2.04244,4.21,52914,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1389003.125000,420496.625000,58216.765625,5330.033203,1503.533325,716.099976
13:33:10,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.992,1627.27,13.53,14.18,15.17,848.06,848.75,190.483337,34.38,1.0289,194,0,14.729,2.05525,4.21,52917,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1389337.250000,420598.531250,58226.832031,5330.033203,1503.533325,716.099976
13:33:40,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.993,1628.27,13.51,14.15,15.19,847.98,848.91,190.750000,34.38,1.0292,194,0,14.730,2.05743,4.21,52921,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1389736.250000,420718.187500,58247.132813,5330.033203,1503.533325,716.099976
13:34:10,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.991,1629.26,13.49,14.15,15.15,847.99,848.71,190.333328,34.20,1.0290,194,0,14.733,2.04380,4.21,52924,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1390087.750000,420816.937500,58253.332031,5330.466797,1503.533325,716.099976
13:34:40,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.991,1630.26,13.48,14.12,15.14,848.01,848.91,189.033340,34.24,1.0293,194,0,14.731,2.04707,4.21,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1390351.750000,420897.656250,58259.734375,5331.733398,1503.533325,716.099976
13:35:10,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.992,1631.25,13.47,14.12,15.12,848.03,848.92,189.750000,34.28,1.0294,194,0,14.730,2.04380,4.21,52932,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,1390603.500000,420977.281250,58270.000000,5333.000000,1504.400024,716.099976
13:35:40,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.992,1632.25,13.47,14.09,15.12,848.03,848.94,190.116669,34.25,1.0294,194,0,14.728,2.05306,4.21,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1390875.625000,421061.875000,58277.601563,5333.500000,1504.400024,716.099976
13:36:10,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.990,1633.24,13.45,14.07,15.13,848.02,848.89,190.816666,34.24,1.0294,194,0,14.731,2.04761,4.21,52938,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1391141.625000,421145.062500,58283.433594,5333.500000,1504.400024,716.099976
13:36:40,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.991,1634.24,13.44,14.06,15.13,848.02,848.89,190.883331,34.26,1.0295,194,0,14.731,2.05333,4.21,52942,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1391453.875000,421237.656250,58290.101563,5333.500000,1504.400024,716.099976
13:37:10,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.990,1635.23,13.43,13.99,15.12,848.08,848.92,189.233337,34.27,1.0295,193,0,14.728,2.04625,4.14,52933,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,1391820.250000,421347.656250,58302.000000,5334.066895,1504.966675,716.099976
13:37:40,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.994,1636.23,13.42,13.83,15.10,847.98,849.26,186.500000,34.26,1.0300,193,0,14.759,2.04761,4.14,52917,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,1392132.750000,421441.875000,58314.265625,5334.366699,1505.266724,716.099976
13:38:10,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.993,1637.23,13.40,13.68,15.07,848.16,849.44,189.533340,34.30,1.0303,193,0,14.752,2.05770,4.13,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1392398.875000,421522.875000,58323.933594,5334.933105,1505.266724,716.099976
13:38:40,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.992,1638.22,13.37,13.53,15.05,848.06,849.68,191.133331,34.29,1.0307,193,0,14.750,2.05197,4.13,52887,0.600000,1.000000,2.666667,0.600000,1.000000,2.666667,1392666.750000,421594.718750,58333.632813,5337.733398,1507.766724,716.933350
13:39:10,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.989,1639.22,13.35,13.43,15.01,848.12,849.79,192.750000,34.39,1.0309,193,0,14.749,2.05552,4.13,52871,1.100000,1.300000,1.733333,1.100000,1.300000,1.733333,1392953.250000,421682.343750,58339.734375,5338.299805,1508.333374,716.933350
13:39:40,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.988,1640.21,13.33,13.30,14.98,848.10,849.92,191.533340,34.45,1.0311,192,0,14.751,2.04271,4.13,52855,1.000000,2.100000,2.366667,1.000000,2.100000,2.366667,1393294.375000,421789.812500,58352.667969,5339.333496,1508.633301,716.933350
13:40:10,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.991,1641.21,13.29,13.23,14.95,848.16,849.95,190.033340,34.52,1.0313,192,0,14.762,2.05716,4.13,52840,0.900000,1.833333,1.866667,0.900000,1.833333,1.866667,1393595.250000,421877.343750,58362.000000,5342.066895,1508.633301,716.933350
13:40:40,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.991,1642.20,13.26,13.14,14.94,848.09,850.14,191.833328,34.59,1.0316,192,0,14.761,2.05852,4.13,52825,1.500000,2.000000,3.133333,1.500000,2.000000,3.133333,1394016.250000,422001.000000,58378.867188,5343.733398,1510.300049,717.733337
13:41:10,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.989,1643.20,13.24,13.07,14.94,848.11,850.19,189.000000,34.68,1.0318,191,0,14.765,2.04679,4.12,52809,1.500000,1.666667,1.966667,1.500000,1.666667,1.966667,1394382.375000,422113.343750,58391.964844,5344.366699,1510.599976,717.799988
13:41:40,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.995,1644.19,13.21,13.00,14.92,848.17,850.20,193.933334,34.75,1.0319,191,0,14.793,2.06509,4.12,52794,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1394722.750000,422210.875000,58402.035156,5345.533203,1511.233276,717.799988
13:42:10,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.993,1645.19,13.19,12.95,14.89,848.17,850.30,193.800003,34.81,1.0321,191,0,14.790,2.05770,4.12,52778,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1395019.250000,422301.937500,58407.464844,5346.399902,1511.233276,717.799988
13:42:40,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.993,1646.19,13.16,12.90,14.88,848.13,850.23,189.283340,34.79,1.0321,191,0,14.795,2.05088,4.12,52763,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1395286.750000,422380.343750,58415.765625,5346.399902,1511.233276,717.799988
13:43:10,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.993,1647.18,13.15,12.85,14.83,848.16,850.46,192.116669,34.97,1.0324,191,0,14.797,2.05525,4.12,52747,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1395609.375000,422475.406250,58426.500000,5346.399902,1511.233276,717.799988
13:43:40,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.991,1648.18,13.12,12.83,14.84,848.11,850.52,193.566666,34.91,1.0326,191,0,14.792,2.05880,4.12,52732,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1395910.125000,422561.343750,58437.300781,5346.899902,1511.233276,717.799988
13:44:10,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.991,1649.17,13.09,12.78,14.79,848.22,850.47,191.399994,35.00,1.0326,191,0,14.791,2.06673,4.12,52716,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1396220.500000,422651.468750,58443.832031,5347.266602,1511.233276,717.799988
13:44:40,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.990,1650.17,13.08,12.75,14.74,848.19,850.50,189.616669,34.94,1.0327,191,0,14.794,2.05688,4.12,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1396514.750000,422740.593750,58452.035156,5347.266602,1511.233276,717.799988
13:45:10,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.990,1651.16,13.06,12.68,14.74,848.20,850.55,191.616669,35.00,1.0328,191,0,14.792,2.06509,4.11,52685,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1396895.250000,422855.125000,58463.699219,5347.266602,1511.233276,717.799988
13:45:40,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.988,1652.16,13.04,12.66,14.69,848.23,850.53,190.633331,35.05,1.0329,190,0,14.793,2.05388,4.11,52669,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1397215.500000,422948.812500,58474.734375,5347.266602,1511.233276,717.799988
13:46:10,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.994,1653.16,13.02,12.62,14.69,848.34,850.61,194.116669,35.12,1.0331,190,0,14.825,2.05962,4.11,52654,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1397460.000000,423027.281250,58482.332031,5347.299805,1511.233276,717.799988
13:46:40,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.994,1654.15,12.99,12.57,14.68,848.21,850.54,192.116669,35.11,1.0331,190,0,14.820,2.05770,4.11,52638,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1397747.750000,423113.468750,58491.800781,5348.633301,1511.233276,717.799988
13:47:10,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.994,1655.15,12.97,12.57,14.67,848.24,850.72,192.300003,35.16,1.0334,190,0,14.820,2.05716,4.11,52623,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1397960.250000,423172.718750,58499.398438,5349.000000,1511.233276,717.799988
13:47:40,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.994,1656.15,12.96,12.54,14.68,848.30,850.70,194.166672,35.27,1.0334,190,0,14.819,2.05688,4.11,52608,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1398210.125000,423248.875000,58508.101563,5349.533203,1511.233276,717.799988
13:48:10,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.993,1657.14,12.94,12.51,14.67,848.27,850.63,194.000000,35.20,1.0334,190,0,14.824,2.05606,4.11,52592,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1398404.750000,423309.343750,58509.566406,5349.866699,1511.233276,717.799988
13:48:40,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.993,1658.14,12.93,12.49,14.60,848.40,850.81,189.649994,35.27,1.0336,190,0,14.822,2.05388,4.11,52576,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1398642.375000,423382.656250,58513.933594,5349.866699,1511.233276,717.799988
13:49:10,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.992,1659.13,12.92,12.46,14.60,848.28,850.79,192.649994,35.23,1.0337,190,0,14.820,2.06262,4.11,52561,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1398851.750000,423449.343750,58522.132813,5349.866699,1511.233276,717.799988
13:49:40,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.990,1660.13,12.88,12.43,14.58,848.29,850.66,191.350006,35.23,1.0336,190,0,14.820,2.05333,4.11,52545,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1399098.875000,423529.406250,58537.632813,5349.933105,1511.233276,717.799988
13:50:10,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.991,1661.13,12.87,12.42,14.57,848.24,850.77,192.266663,35.22,1.0338,190,0,14.819,2.05579,4.10,52529,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1399313.375000,423599.343750,58548.167969,5350.700195,1511.233276,717.799988
13:50:40,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.990,1662.12,12.85,12.40,14.53,848.29,850.74,189.399994,35.21,1.0339,190,0,14.820,2.05497,4.10,52514,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,1399562.000000,423678.000000,58558.699219,5352.133301,1511.233276,717.799988
13:51:10,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.990,1663.12,12.83,12.39,14.55,848.35,850.67,191.216660,35.29,1.0338,190,0,14.820,2.06153,4.10,52498,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1399814.375000,423756.593750,58569.535156,5352.433105,1511.233276,717.799988
13:51:40,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.992,1664.11,12.81,12.36,14.51,848.19,850.68,193.199997,35.26,1.0339,190,0,14.818,2.06427,4.10,52483,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1400041.875000,423826.812500,58573.601563,5352.433105,1511.233276,717.799988
13:52:10,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.989,1665.11,12.79,12.36,14.49,848.28,850.68,194.933334,35.27,1.0340,189,0,14.818,2.05115,4.10,52467,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1400277.375000,423900.156250,58579.699219,5352.433105,1511.233276,717.799988
13:52:40,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.994,1666.10,12.79,12.32,14.48,848.35,850.76,194.733337,35.34,1.0341,189,0,14.850,2.06482,4.10,52452,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1400543.500000,423982.718750,58585.199219,5352.433105,1511.233276,717.799988
13:53:10,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.994,1667.10,12.75,12.32,14.48,848.20,850.66,193.350006,35.33,1.0341,189,0,14.851,2.06618,4.10,52436,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1400780.250000,424055.718750,58593.234375,5352.433105,1511.233276,717.799988
13:53:40,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.994,1668.10,12.74,12.28,14.44,848.23,850.71,191.350006,35.34,1.0342,189,0,14.853,2.06044,4.10,52420,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1401026.125000,424131.718750,58598.832031,5352.433105,1511.233276,717.799988
13:54:10,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.997,1669.10,12.71,12.47,14.43,848.21,850.46,191.750000,35.38,1.0340,189,0,14.860,2.06701,4.21,52435,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1401250.625000,424197.656250,58606.367188,5352.433105,1511.233276,717.799988
13:54:40,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.999,1670.10,12.73,12.75,14.47,848.23,850.12,195.666672,35.40,1.0335,189,0,14.865,2.06454,4.21,52449,0.366667,0.700000,0.933333,0.366667,0.700000,0.933333,1401473.250000,424263.187500,58611.500000,5353.033203,1511.233276,717.799988
13:55:10,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.000,1671.10,12.73,12.96,14.43,848.23,849.81,193.899994,35.35,1.0332,189,0,14.869,2.06893,4.21,52462,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1401697.625000,424329.875000,58623.101563,5353.299805,1511.233276,717.799988
13:55:40,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.001,1672.10,12.75,13.13,14.45,848.36,849.47,195.399994,35.33,1.0327,189,0,14.870,2.06509,4.21,52475,0.166667,0.733333,1.000000,0.166667,0.733333,1.000000,1401907.875000,424391.781250,58629.765625,5354.000000,1511.933350,717.799988
13:56:10,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.003,1673.10,12.76,13.26,14.45,848.29,849.39,196.666672,35.29,1.0325,189,0,14.874,2.07139,4.21,52487,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,1402098.625000,424447.562500,58631.800781,5354.299805,1512.099976,717.799988
13:56:40,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.003,1674.10,12.76,13.39,14.48,848.18,849.10,193.750000,35.24,1.0322,189,0,14.873,2.06317,4.21,52499,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1402328.000000,424514.593750,58637.367188,5356.033203,1512.099976,717.799988
13:57:10,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.003,1675.10,12.78,13.47,14.43,848.14,848.97,196.449997,35.30,1.0320,189,0,14.873,2.06755,4.21,52510,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1402455.750000,424553.281250,58641.101563,5357.466797,1512.800049,717.799988
13:57:40,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.004,1676.10,12.78,13.55,14.44,848.14,849.10,196.149994,35.11,1.0321,189,0,14.874,2.06180,4.21,52521,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1402606.000000,424594.281250,58643.964844,5357.600098,1512.933350,717.799988
13:58:10,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.004,1677.11,12.78,13.61,14.49,848.38,848.84,191.850006,35.13,1.0318,189,0,14.876,2.07359,4.21,52532,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1402799.500000,424653.187500,58647.035156,5357.600098,1512.933350,717.799988
13:58:40,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.006,1678.11,12.79,13.66,14.51,848.38,848.72,193.000000,35.15,1.0316,189,0,14.877,2.07057,4.21,52542,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1403057.250000,424732.343750,58654.632813,5357.666504,1512.933350,717.799988
13:59:10,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.004,1679.11,12.80,13.70,14.49,848.32,848.76,191.600006,35.13,1.0316,189,0,14.876,2.06755,4.21,52553,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1403222.750000,424782.718750,58659.398438,5358.466797,1512.933350,717.799988
13:59:40,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,2.004,1680.11,12.80,13.75,14.49,848.27,848.74,195.316666,35.10,1.0316,189,0,14.875,2.06618,4.21,52563,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1403426.375000,424843.531250,58662.734375,5358.466797,1512.933350,717.799988
14:00:10,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.005,1681.12,12.80,13.76,14.52,848.27,848.76,192.983337,35.24,1.0316,189,0,14.877,2.07112,4.21,52573,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1403651.625000,424913.718750,58673.667969,5358.466797,1512.933350,717.799988
14:00:40,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.007,1682.12,12.81,13.77,14.49,848.24,848.69,194.116669,35.05,1.0315,189,0,14.876,2.06536,4.21,52582,0.433333,0.433333,0.466667,0.433333,0.433333,0.466667,1403865.625000,424976.593750,58679.035156,5358.500000,1512.966675,717.799988
14:01:10,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.005,1683.12,12.81,13.78,14.54,848.27,848.64,193.183334,35.00,1.0315,189,0,14.876,2.07359,4.21,52592,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1404043.500000,425030.062500,58684.000000,5359.366699,1513.833374,717.799988
14:01:40,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.005,1684.12,12.81,13.80,14.49,848.14,848.53,189.983337,35.03,1.0313,189,0,14.877,2.07441,4.21,52601,0.766667,0.900000,1.033333,0.766667,0.900000,1.033333,1404269.875000,425094.531250,58692.667969,5360.200195,1514.666626,717.799988
14:02:10,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.004,1685.13,12.81,13.81,14.52,848.17,848.46,194.433334,35.00,1.0312,189,0,14.877,2.07277,4.21,52610,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1404498.000000,425166.843750,58700.101563,5360.633301,1514.699951,717.799988
14:02:40,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.007,1686.13,12.81,13.80,14.52,848.27,848.51,193.449997,34.93,1.0313,189,0,14.880,2.07002,4.21,52619,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1404735.750000,425243.156250,58714.300781,5361.066895,1514.699951,717.799988
14:03:10,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.007,1687.13,12.82,13.81,14.48,848.24,848.63,195.116669,34.94,1.0314,189,0,14.876,2.07551,4.21,52628,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1404917.375000,425299.625000,58721.199219,5361.066895,1514.699951,717.799988
14:03:40,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.007,1688.14,12.81,13.83,14.52,848.22,848.51,190.399994,34.94,1.0313,189,0,14.877,2.07222,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405114.000000,425352.093750,58722.933594,5361.066895,1514.699951,717.799988
14:04:10,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.007,1689.14,12.81,13.81,14.53,848.14,848.46,193.966660,35.14,1.0312,189,0,14.875,2.07359,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405292.375000,425404.031250,58724.332031,5361.066895,1514.699951,717.799988
14:04:40,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.004,1690.14,12.81,13.80,14.51,848.27,848.51,195.250000,35.04,1.0313,189,0,14.877,2.07112,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405443.750000,425449.812500,58725.898438,5361.066895,1514.699951,717.799988
14:05:10,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.005,1691.14,12.81,13.79,14.56,848.19,848.64,191.600006,35.09,1.0315,189,0,14.877,2.06728,4.21,52662,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1405642.125000,425511.406250,58733.765625,5361.066895,1514.699951,717.799988
14:05:40,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,2.004,1692.15,12.80,13.81,14.51,848.19,848.45,195.149994,35.13,1.0313,189,0,14.875,2.06755,4.21,52670,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1405909.750000,425589.937500,58741.601563,5361.066895,1514.699951,717.799988
14:06:10,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.006,1693.15,12.80,13.79,14.49,848.14,848.51,194.850006,34.93,1.0313,189,0,14.873,2.07085,4.21,52678,0.466667,1.100000,1.133333,0.466667,1.100000,1.133333,1406133.875000,425658.593750,58747.667969,5362.166504,1514.933350,718.033325
14:06:40,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.006,1694.15,12.81,13.80,14.48,848.24,848.61,193.600006,34.91,1.0314,189,0,14.874,2.07386,4.21,52685,0.500000,1.233333,1.633333,0.500000,1.233333,1.633333,1406387.500000,425738.187500,58759.964844,5362.799805,1515.566650,718.666687
14:07:10,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.005,1695.16,12.80,13.77,14.51,848.19,848.58,192.300003,34.94,1.0314,189,0,14.875,2.07661,4.21,52693,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1406592.625000,425801.187500,58766.367188,5362.799805,1515.566650,718.666687
14:07:40,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,2.006,1696.16,12.80,13.75,14.48,848.22,848.58,193.316666,35.01,1.0314,189,0,14.875,2.06783,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406746.625000,425846.625000,58770.234375,5363.266602,1515.566650,718.666687
14:08:10,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.005,1697.16,12.80,13.76,14.49,848.24,848.66,194.633331,35.08,1.0315,189,0,14.875,2.06564,4.21,52708,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1406902.250000,425893.218750,58774.765625,5363.666504,1515.566650,718.666687
14:08:40,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.005,1698.16,12.79,13.72,14.51,848.22,848.61,193.199997,35.05,1.0315,189,0,14.873,2.07277,4.21,52715,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1407127.750000,425964.718750,58782.566406,5363.666504,1515.566650,718.666687
14:09:10,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,2.006,1699.17,12.80,13.71,14.50,848.19,848.69,192.500000,35.05,1.0316,189,0,14.874,2.07936,4.21,52722,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1407354.125000,426030.000000,58794.101563,5363.666504,1515.566650,718.666687
14:09:40,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.007,1700.17,12.80,13.73,14.51,848.30,848.76,193.366669,35.08,1.0316,189,0,14.873,2.08019,4.21,52729,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1407548.750000,426090.562500,58799.132813,5363.666504,1515.566650,718.666687
14:10:10,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.005,1701.17,12.80,13.69,14.48,848.24,848.71,195.183334,35.09,1.0316,189,0,14.874,2.07414,4.21,52736,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1407751.500000,426152.125000,58805.667969,5363.666504,1515.566650,718.666687
14:10:40,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.004,1702.17,12.79,13.68,14.47,848.33,848.74,193.350006,35.15,1.0316,189,0,14.875,2.07606,4.21,52743,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1408004.500000,426225.906250,58817.332031,5363.666504,1515.566650,718.666687
14:11:10,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.006,1703.18,12.80,13.68,14.50,848.19,848.69,193.350006,35.25,1.0315,189,0,14.874,2.06728,4.21,52749,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1408234.125000,426293.843750,58829.332031,5364.533203,1515.566650,718.666687
14:11:40,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.005,1704.18,12.80,13.66,14.47,848.30,848.87,191.166672,35.20,1.0318,189,0,14.874,2.06618,4.21,52756,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1408384.375000,426338.031250,58834.832031,5364.533203,1515.566650,718.666687
14:12:10,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.005,1705.18,12.80,13.62,14.49,848.32,848.79,192.899994,35.17,1.0317,189,0,14.874,2.06208,4.21,52762,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1408661.250000,426426.843750,58844.535156,5365.366699,1515.566650,718.666687
14:12:40,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.005,1706.19,12.80,13.62,14.50,848.32,848.79,190.600006,35.20,1.0317,189,0,14.875,2.06262,4.21,52769,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1408922.625000,426502.093750,58852.167969,5366.266602,1515.566650,718.666687
14:13:10,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.006,1707.19,12.79,13.62,14.49,848.28,848.85,193.250000,35.23,1.0318,189,0,14.875,2.06728,4.21,52775,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1409106.750000,426553.687500,58856.332031,5366.266602,1515.566650,718.666687
14:13:40,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.004,1708.19,12.79,13.61,14.50,848.30,848.90,192.733337,35.22,1.0318,189,0,14.874,2.06482,4.21,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1409367.250000,426634.500000,58864.265625,5366.266602,1515.566650,718.666687
14:14:10,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.005,1709.19,12.78,13.61,14.47,848.33,848.95,192.883331,35.29,1.0319,189,0,14.873,2.07304,4.21,52787,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1409644.375000,426718.625000,58868.933594,5366.266602,1515.566650,718.666687
14:14:40,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,2.005,1710.20,12.78,13.58,14.47,848.30,848.84,193.116669,35.27,1.0318,189,0,14.870,2.07496,4.21,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1409926.375000,426804.625000,58878.234375,5366.266602,1515.566650,718.666687
14:15:10,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,2.005,1711.20,12.78,13.60,14.45,848.38,848.90,190.666672,35.27,1.0319,189,0,14.874,2.06920,4.21,52798,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,1410156.750000,426873.906250,58889.500000,5367.133301,1515.566650,718.666687
14:15:40,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.002,1712.20,12.76,13.55,14.47,848.36,849.03,192.350006,35.23,1.0321,189,0,14.874,2.06454,4.21,52804,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1410340.750000,426931.781250,58895.699219,5367.133301,1515.566650,718.666687
14:16:10,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,2.003,1713.20,12.78,13.54,14.47,848.35,849.10,196.649994,35.30,1.0321,189,0,14.871,2.06071,4.21,52810,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1410514.875000,426985.781250,58900.898438,5367.133301,1515.566650,718.666687
14:16:40,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,2.005,1714.20,12.77,13.56,14.45,848.33,849.16,191.916672,35.37,1.0322,189,0,14.873,2.06783,4.21,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1410786.000000,427069.093750,58905.035156,5367.133301,1515.566650,718.666687
14:17:10,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.003,1715.21,12.74,13.55,14.46,848.34,849.11,195.283340,35.39,1.0323,189,0,14.871,2.06947,4.21,52820,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1411056.500000,427154.843750,58913.101563,5367.366699,1515.566650,718.666687
14:17:40,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,2.005,1716.21,12.74,13.50,14.41,848.34,849.13,191.716660,35.35,1.0323,189,0,14.873,2.06454,4.21,52826,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1411263.500000,427214.093750,58915.964844,5368.366699,1515.566650,718.666687
14:18:10,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.005,1717.21,12.74,13.51,14.47,848.47,849.11,195.149994,35.30,1.0323,189,0,14.870,2.06509,4.21,52831,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1411494.000000,427287.375000,58922.566406,5368.933105,1515.566650,718.666687
14:18:40,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.004,1718.21,12.73,13.48,14.44,848.50,849.19,192.883331,35.19,1.0324,189,0,14.872,2.07167,4.21,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1411745.250000,427364.500000,58929.535156,5369.766602,1515.566650,718.666687
14:19:10,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.003,1719.21,12.73,13.50,14.43,848.47,849.09,193.183334,35.49,1.0323,189,0,14.871,2.07304,4.21,52841,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1411999.625000,427440.156250,58938.265625,5369.933105,1515.566650,718.666687
14:19:40,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.003,1720.22,12.72,13.50,14.43,848.37,849.14,194.183334,35.43,1.0324,189,0,14.874,2.07112,4.21,52846,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1412277.250000,427519.781250,58946.066406,5371.299805,1515.566650,718.666687
14:20:10,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.004,1721.22,12.72,13.48,14.44,848.37,849.11,194.016663,35.47,1.0323,189,0,14.874,2.06838,4.21,52850,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1412547.750000,427600.937500,58951.765625,5371.500000,1515.566650,718.666687
14:20:40,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.003,1722.22,12.71,13.47,14.41,848.39,849.22,194.050003,35.43,1.0325,189,0,14.873,2.06755,4.21,52855,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1412777.875000,427671.562500,58958.667969,5371.500000,1515.566650,718.666687
14:21:10,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.003,1723.22,12.71,13.46,14.40,848.37,849.16,193.116669,35.49,1.0324,189,0,14.871,2.07085,4.21,52860,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,1413053.500000,427757.281250,58971.667969,5372.366699,1516.433350,718.666687
14:21:40,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,2.003,1724.22,12.70,13.46,14.43,848.40,849.12,192.699997,35.49,1.0324,189,0,14.872,2.07386,4.21,52864,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1413366.250000,427852.656250,58989.066406,5372.366699,1516.433350,718.666687
14:22:10,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.003,1725.22,12.69,13.43,14.40,848.40,849.14,193.016663,35.60,1.0325,189,0,14.871,2.07222,4.21,52869,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1413655.625000,427937.843750,59000.332031,5372.433105,1516.433350,718.666687
14:22:40,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,2.003,1726.22,12.67,13.38,14.40,848.35,848.99,190.566666,35.56,1.0324,189,0,14.869,2.07524,4.21,52873,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1413943.875000,428023.187500,59011.265625,5373.266602,1516.433350,718.666687
14:23:10,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.002,1727.22,12.66,13.42,14.36,848.32,849.18,195.633331,35.74,1.0326,189,0,14.870,2.06262,4.21,52878,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1414284.250000,428128.875000,59019.300781,5374.066895,1516.433350,718.666687
14:23:40,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,2.002,1728.23,12.65,13.38,14.35,848.35,849.17,193.733337,35.71,1.0327,189,0,14.871,2.06536,4.21,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1414551.750000,428203.718750,59026.765625,5374.566895,1516.433350,718.666687
14:24:10,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,2.001,1729.23,12.65,13.36,14.35,848.35,849.10,192.366669,35.58,1.0326,189,0,14.869,2.06345,4.21,52886,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1414833.875000,428290.468750,59036.464844,5376.666504,1516.433350,718.666687
14:24:40,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,2.001,1730.23,12.64,13.39,14.35,848.36,849.18,194.149994,35.58,1.0327,189,0,14.869,2.06180,4.21,52890,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1415095.875000,428370.718750,59052.101563,5378.399902,1516.566650,718.666687
14:25:10,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,2.001,1731.23,12.63,13.33,14.31,848.39,849.18,193.566666,35.66,1.0328,189,0,14.870,2.06427,4.21,52894,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1415391.500000,428459.531250,59064.933594,5380.966797,1517.266724,718.666687
14:25:40,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,2.001,1732.23,12.62,13.31,14.32,848.39,849.26,192.899994,35.76,1.0329,189,0,14.870,2.06180,4.21,52898,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1415813.375000,428586.281250,59083.699219,5380.966797,1517.266724,718.666687
14:26:10,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,2.001,1733.23,12.62,13.31,14.34,848.39,849.23,190.949997,35.71,1.0328,189,0,14.869,2.06427,4.21,52902,1.500000,2.166667,2.300000,1.500000,2.166667,2.300000,1416183.875000,428698.531250,59103.132813,5381.966797,1517.400024,718.666687
14:26:40,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.001,1734.23,12.61,13.31,14.30,848.34,849.31,193.533340,35.65,1.0330,189,0,14.867,2.07194,4.21,52906,0.500000,1.000000,1.300000,0.500000,1.000000,1.300000,1416413.375000,428767.531250,59111.199219,5382.700195,1518.133301,718.666687
14:27:10,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.999,1735.23,12.60,13.26,14.31,848.34,849.26,195.800003,35.58,1.0330,189,0,14.867,2.06701,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1416700.875000,428855.781250,59120.332031,5382.700195,1518.133301,718.666687
14:27:40,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.999,1736.23,12.60,13.26,14.31,848.34,849.16,191.699997,35.88,1.0328,189,0,14.865,2.06482,4.21,52914,0.966667,1.333333,1.500000,0.966667,1.333333,1.500000,1417010.250000,428947.562500,59129.535156,5383.066895,1518.133301,718.666687
14:28:10,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.999,1737.23,12.60,13.26,14.29,848.39,849.31,191.416672,35.64,1.0330,189,0,14.867,2.06290,4.21,52917,0.600000,1.100000,1.266667,0.600000,1.100000,1.266667,1417296.875000,429031.375000,59137.101563,5384.266602,1518.133301,718.666687
14:28:40,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.999,1738.23,12.60,13.22,14.30,848.42,849.31,192.316666,35.61,1.0330,189,0,14.867,2.05825,4.21,52921,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1417614.875000,429132.562500,59148.367188,5384.433105,1518.133301,718.666687
14:29:10,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.999,1739.23,12.59,13.24,14.31,848.39,849.34,191.883331,35.79,1.0331,189,0,14.866,2.06728,4.21,52924,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1417923.750000,429228.093750,59155.066406,5384.533203,1518.133301,718.666687
14:29:40,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.000,1740.23,12.58,13.23,14.27,848.29,849.29,192.233337,35.62,1.0331,189,0,14.867,2.06838,4.21,52928,1.666667,2.666667,2.766667,1.666667,2.666667,2.766667,1418286.750000,429339.281250,59172.464844,5387.533203,1518.833374,718.666687
14:30:10,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.998,1741.23,12.58,13.23,14.27,848.29,849.29,195.050003,35.38,1.0331,189,0,14.865,2.06728,4.21,52931,0.566667,1.133333,1.266667,0.566667,1.133333,1.266667,1418527.500000,429408.656250,59180.765625,5388.166504,1519.000000,718.666687
14:30:40,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.999,1742.23,12.58,13.19,14.28,848.39,849.31,191.966660,35.36,1.0331,189,0,14.866,2.06755,4.21,52935,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1418863.875000,429513.937500,59191.167969,5389.600098,1519.000000,718.666687
14:31:10,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,2.000,1743.22,12.58,13.20,14.27,848.47,849.26,190.516663,35.42,1.0331,189,0,14.869,2.06153,4.21,52938,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1419226.000000,429622.718750,59201.933594,5389.633301,1519.000000,718.666687
14:31:40,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.999,1744.22,12.56,13.17,14.28,848.42,849.35,194.533340,35.49,1.0332,189,0,14.864,2.06153,4.14,52929,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1419466.000000,429702.000000,59211.601563,5389.799805,1519.000000,718.666687
14:32:10,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.996,1745.22,12.55,12.98,14.26,848.37,849.58,191.666672,35.50,1.0336,189,0,14.863,2.06044,4.13,52914,1.000000,1.300000,1.533333,1.000000,1.300000,1.533333,1419734.000000,429783.593750,59225.101563,5391.266602,1519.000000,718.666687
14:32:40,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.996,1746.22,12.54,12.83,14.24,848.50,849.84,193.149994,35.59,1.0339,189,0,14.854,2.06893,4.13,52898,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1420020.000000,429866.812500,59234.898438,5393.700195,1519.000000,718.666687
14:33:10,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.995,1747.22,12.51,12.73,14.22,848.43,849.95,193.333328,35.49,1.0342,189,0,14.852,2.06482,4.13,52883,1.000000,1.966667,2.166667,1.000000,1.966667,2.166667,1420318.875000,429957.937500,59244.367188,5396.033203,1519.466675,719.133362
14:33:40,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.993,1748.21,12.50,12.58,14.20,848.39,850.08,192.116669,35.57,1.0343,189,0,14.851,2.06755,4.13,52867,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,1420611.250000,430048.656250,59253.800781,5396.566895,1519.866699,719.533325
14:34:10,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.994,1749.21,12.48,12.49,14.19,848.34,850.24,190.533340,35.62,1.0346,189,0,14.854,2.06345,4.12,52852,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1420859.250000,430126.062500,59263.832031,5397.399902,1519.866699,719.533325
14:34:40,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.992,1750.21,12.47,12.40,14.19,848.39,850.31,192.016663,35.56,1.0347,189,0,14.854,2.06098,4.12,52836,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1421225.125000,430235.812500,59278.433594,5398.399902,1519.866699,719.533325
14:35:10,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.991,1751.20,12.45,12.33,14.15,848.42,850.47,191.149994,35.65,1.0350,189,0,14.853,2.05934,4.12,52821,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1421549.500000,430334.156250,59289.464844,5400.033203,1519.866699,719.533325
14:35:40,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.990,1752.20,12.43,12.27,14.13,848.42,850.55,191.716660,35.64,1.0352,189,0,14.849,2.06399,4.12,52805,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1421834.625000,430416.312500,59294.398438,5400.033203,1519.866699,719.533325
14:36:10,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.990,1753.19,12.41,12.18,14.10,848.48,850.63,188.300003,35.69,1.0354,189,0,14.844,2.06701,4.11,52790,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1422101.125000,430494.375000,59303.433594,5400.866699,1519.866699,719.533325
14:36:40,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,1.989,1754.19,12.40,12.13,14.10,848.43,850.66,191.916672,35.78,1.0354,188,0,14.848,2.05880,4.12,52774,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1422429.125000,430593.312500,59310.332031,5400.899902,1519.866699,719.533325
14:37:10,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.994,1755.18,12.39,12.10,14.10,848.40,850.69,192.100006,35.89,1.0355,188,0,14.884,2.06399,4.12,52759,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1422866.500000,430719.437500,59322.832031,5400.899902,1519.866699,719.533325
14:37:40,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.996,1756.18,12.38,12.04,14.07,848.38,850.82,192.699997,35.94,1.0357,188,0,14.883,2.05688,4.11,52743,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1423159.375000,430808.218750,59337.132813,5401.033203,1520.000000,719.666687
14:38:10,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.994,1757.18,12.37,12.01,14.06,848.33,850.72,192.133331,35.79,1.0356,188,0,14.878,2.06701,4.12,52728,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,1423427.500000,430892.312500,59343.898438,5401.866699,1520.733276,720.400024
14:38:40,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.994,1758.18,12.37,11.98,14.05,848.33,850.77,191.233337,35.88,1.0357,188,0,14.881,2.06153,4.11,52712,1.300000,2.233333,2.266667,1.300000,2.233333,2.266667,1423781.875000,431000.687500,59362.734375,5403.233398,1520.766724,720.433350
14:39:10,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,1.993,1759.17,12.36,11.95,14.02,848.28,850.87,190.750000,35.83,1.0358,188,0,14.880,2.07386,4.11,52697,1.100000,2.200000,3.366667,1.100000,2.200000,3.366667,1424143.375000,431106.093750,59384.765625,5406.466797,1522.300049,721.266663
14:39:40,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.994,1760.17,12.35,11.93,14.05,848.33,850.82,190.050003,35.76,1.0358,188,0,14.881,2.06262,4.11,52681,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1424527.750000,431228.031250,59405.464844,5407.033203,1522.466675,721.266663
14:40:10,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,1.993,1761.17,12.33,11.89,14.06,848.28,850.83,192.933334,35.77,1.0359,188,0,14.876,2.06701,4.11,52665,1.133333,2.266667,2.466667,1.133333,2.266667,2.466667,1424869.875000,431334.687500,59422.101563,5409.700195,1522.933350,721.266663
14:40:40,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.994,1762.16,12.34,11.90,13.99,848.33,850.95,190.233337,35.86,1.0360,188,0,14.882,2.06153,4.11,52650,1.466667,2.366667,2.800000,1.466667,2.366667,2.800000,1425250.625000,431449.468750,59441.933594,5411.299805,1523.366699,721.266663
14:41:10,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.992,1763.16,12.33,11.84,14.02,848.44,850.91,191.399994,35.88,1.0360,188,0,14.877,2.06153,4.10,52634,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1425582.125000,431543.156250,59454.167969,5411.299805,1523.366699,721.266663
14:41:40,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,1.994,1764.16,12.32,11.85,14.01,848.36,850.90,194.016663,35.72,1.0360,188,0,14.878,2.06810,4.11,52618,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1425937.125000,431648.781250,59465.632813,5413.899902,1523.366699,721.266663
14:42:10,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.992,1765.15,12.31,11.78,13.96,848.37,850.88,193.266663,35.63,1.0360,188,0,14.878,2.06180,4.11,52603,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1426242.125000,431739.875000,59476.234375,5413.899902,1523.366699,721.266663
14:42:40,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,1.993,1766.15,12.30,11.80,13.98,848.47,850.96,191.133331,35.66,1.0362,188,0,14.882,2.06427,4.11,52587,1.700000,1.933333,2.433333,1.700000,1.933333,2.433333,1426617.875000,431855.218750,59483.265625,5415.700195,1523.866699,721.766663
14:43:10,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.993,1767.14,12.30,11.80,13.99,848.50,851.06,188.716660,35.71,1.0363,188,0,14.880,2.06893,4.10,52572,1.166667,2.000000,2.433333,1.166667,2.000000,2.433333,1426978.000000,431967.968750,59497.066406,5417.600098,1524.199951,722.099976
14:43:40,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.992,1768.14,12.28,11.76,13.98,848.45,850.94,191.883331,35.66,1.0362,188,0,14.874,2.06262,4.10,52556,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,1427325.125000,432072.781250,59507.765625,5418.200195,1524.199951,722.099976
14:44:10,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.990,1769.14,12.28,11.74,13.98,848.39,850.91,192.750000,35.71,1.0362,188,0,14.876,2.06345,4.10,52541,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1427793.625000,432208.500000,59522.234375,5418.933105,1524.199951,722.099976
14:44:40,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,1.993,1770.13,12.27,11.73,13.96,848.48,850.96,192.466660,35.69,1.0363,188,0,14.874,2.07112,4.10,52525,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1428189.375000,432324.843750,59533.601563,5419.766602,1524.199951,722.099976
14:45:10,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,1.992,1771.13,12.26,11.72,13.97,848.48,850.99,191.750000,35.77,1.0364,188,0,14.877,2.06482,4.10,52510,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1428470.875000,432417.437500,59544.000000,5419.966797,1524.199951,722.099976
14:45:40,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.991,1772.12,12.25,11.71,13.94,848.22,850.97,189.350006,35.76,1.0364,188,0,14.875,2.06208,4.10,52494,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1428883.750000,432538.781250,59556.800781,5420.833496,1524.199951,722.099976
14:46:10,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,1.992,1773.12,12.25,11.71,13.92,848.45,851.12,191.250000,35.73,1.0366,188,0,14.880,2.06783,4.10,52478,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1429289.375000,432654.218750,59564.898438,5420.833496,1524.199951,722.099976
14:46:40,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.991,1774.11,12.24,11.68,13.92,848.36,850.97,192.416672,35.79,1.0364,188,0,14.877,2.06591,4.10,52463,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,1429646.750000,432761.843750,59582.566406,5420.833496,1524.199951,722.099976
14:47:10,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,1.990,1775.11,12.24,11.69,13.92,848.46,851.05,189.933334,35.84,1.0365,188,0,14.878,2.06044,4.10,52447,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1429990.125000,432867.312500,59596.464844,5420.833496,1524.199951,722.099976
14:47:40,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,1.990,1776.10,12.23,11.68,13.92,848.33,851.05,191.699997,35.74,1.0365,188,0,14.874,2.06920,4.10,52431,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1430345.625000,432969.781250,59614.035156,5420.833496,1524.199951,722.099976
14:48:10,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,1.994,1777.10,12.22,11.84,13.91,848.33,850.66,191.733337,35.76,1.0361,188,0,14.886,2.06810,4.21,52445,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,1430691.625000,433071.781250,59625.101563,5422.233398,1524.733276,722.633362
14:48:40,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,1.995,1778.10,12.23,12.15,13.91,848.30,850.35,191.166672,35.66,1.0357,188,0,14.890,2.06728,4.21,52459,1.566667,2.066667,2.433333,1.566667,2.066667,2.433333,1431115.375000,433190.406250,59640.101563,5422.966797,1525.466675,722.966675
14:49:10,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,1.996,1779.10,12.24,12.39,13.92,848.36,850.01,194.316666,35.65,1.0352,188,0,14.893,2.06098,4.21,52472,2.000000,2.566667,4.600000,2.000000,2.566667,4.600000,1431562.375000,433327.437500,59657.601563,5425.866699,1528.366699,722.966675
14:49:40,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,1.999,1780.10,12.27,12.53,13.97,848.37,849.78,192.000000,35.67,1.0348,188,0,14.897,2.06317,4.21,52484,1.833333,2.566667,2.633333,1.833333,2.566667,2.633333,1431980.250000,433456.156250,59673.832031,5426.600098,1528.533325,722.966675
14:50:10,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.000,1781.10,12.28,12.71,13.98,848.29,849.55,191.066666,35.55,1.0345,188,0,14.896,2.06865,4.21,52496,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1432384.250000,433579.531250,59686.199219,5426.899902,1528.533325,722.966675
14:50:40,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.001,1782.10,12.31,12.85,14.01,848.34,849.33,192.199997,35.50,1.0342,188,0,14.898,2.07496,4.21,52508,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,1432747.500000,433688.125000,59699.167969,5426.899902,1528.533325,722.966675
14:51:10,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.001,1783.10,12.32,12.91,13.98,848.31,849.25,192.399994,35.48,1.0340,188,0,14.900,2.06920,4.21,52519,2.000000,2.400000,3.166667,2.000000,2.400000,3.166667,1433164.500000,433816.562500,59715.332031,5428.033203,1529.666626,723.466675
14:51:40,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.003,1784.10,12.33,12.97,14.03,848.39,849.20,190.516663,35.48,1.0339,188,0,14.901,2.06783,4.21,52530,1.400000,2.333333,3.700000,1.400000,2.333333,3.700000,1433549.125000,433935.812500,59739.800781,5429.500000,1531.133301,724.700012
14:52:10,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.003,1785.10,12.35,13.04,14.06,848.31,849.12,193.283340,35.51,1.0337,188,0,14.900,2.07826,4.21,52540,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1433961.375000,434069.968750,59752.199219,5429.500000,1531.133301,724.700012
14:52:40,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.002,1786.10,12.36,13.07,14.05,848.30,849.01,192.833328,35.40,1.0336,188,0,14.903,2.07854,4.21,52551,1.133333,1.600000,2.266667,1.133333,1.600000,2.266667,1434266.625000,434168.125000,59762.964844,5431.166504,1532.000000,725.566650
14:53:10,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.003,1787.10,12.37,13.15,14.06,848.33,848.99,195.566666,35.45,1.0335,188,0,14.900,2.06536,4.21,52561,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1434591.875000,434270.343750,59776.898438,5432.100098,1532.000000,725.566650
14:53:40,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.003,1788.10,12.38,13.17,14.08,848.32,848.91,193.149994,35.52,1.0334,188,0,14.903,2.07881,4.21,52571,1.633333,1.833333,2.466667,1.633333,1.833333,2.466667,1434947.500000,434378.593750,59787.000000,5432.733398,1532.633301,725.566650
14:54:10,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.004,1789.11,12.39,13.19,14.08,848.27,848.93,193.516663,35.34,1.0334,188,0,14.901,2.06920,4.21,52580,1.200000,2.000000,2.233333,1.200000,2.000000,2.233333,1435267.125000,434480.062500,59800.734375,5433.733398,1532.866699,725.566650
14:54:40,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.005,1790.11,12.39,13.24,14.11,848.35,848.88,193.149994,35.30,1.0333,188,0,14.903,2.07661,4.21,52590,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1435633.750000,434593.125000,59819.433594,5433.833496,1532.866699,725.566650
14:55:10,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.003,1791.11,12.39,13.25,14.06,848.32,848.83,193.233337,35.33,1.0333,188,0,14.903,2.07139,4.21,52599,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1435947.750000,434691.937500,59829.234375,5434.433105,1532.866699,725.566650
14:55:40,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.004,1792.11,12.39,13.29,14.14,848.27,848.83,190.300003,35.18,1.0333,188,0,14.905,2.07634,4.21,52608,1.733333,2.100000,2.466667,1.733333,2.100000,2.466667,1436321.750000,434813.125000,59840.566406,5435.700195,1533.333374,726.033325
14:56:10,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.004,1793.12,12.40,13.30,14.06,848.35,848.91,193.666672,35.31,1.0333,188,0,14.901,2.07085,4.21,52617,1.500000,2.333333,3.000000,1.500000,2.333333,3.000000,1436747.875000,434932.093750,59860.132813,5437.033203,1534.333374,726.433350
14:56:40,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.005,1794.12,12.40,13.31,14.10,848.35,848.85,192.166672,35.37,1.0332,188,0,14.906,2.08377,4.21,52626,1.100000,1.700000,2.066667,1.100000,1.700000,2.066667,1437141.125000,435042.281250,59869.167969,5437.866699,1535.166626,726.433350
14:57:10,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,2.004,1795.12,12.40,13.31,14.08,848.29,848.83,192.733337,35.37,1.0332,188,0,14.904,2.06509,4.21,52635,1.433333,2.600000,2.800000,1.433333,2.600000,2.800000,1437524.875000,435162.125000,59886.867188,5439.633301,1535.466675,726.433350
14:57:40,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.002,1796.12,12.41,13.30,14.09,848.27,848.83,193.716660,35.43,1.0332,188,0,14.903,2.06975,4.21,52643,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1437868.125000,435266.468750,59898.535156,5441.600098,1535.466675,726.433350
14:58:10,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.004,1797.12,12.41,13.32,14.10,848.37,848.88,196.666672,35.34,1.0332,188,0,14.905,2.06509,4.21,52652,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1438270.125000,435381.718750,59908.867188,5443.200195,1535.466675,726.433350
14:58:40,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.005,1798.13,12.41,13.31,14.13,848.32,848.85,196.649994,35.39,1.0332,188,0,14.903,2.07139,4.21,52660,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1438624.250000,435491.625000,59925.000000,5443.433105,1535.466675,726.433350
14:59:10,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.006,1799.13,12.40,13.30,14.11,848.24,848.80,193.100006,35.37,1.0332,188,0,14.904,2.07167,4.21,52668,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1439054.875000,435623.937500,59946.898438,5444.233398,1535.466675,726.433350
14:59:40,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.004,1800.13,12.41,13.29,14.12,848.32,848.77,190.266663,35.41,1.0331,188,0,14.904,2.06509,4.21,52676,1.900000,2.166667,3.266667,1.900000,2.166667,3.266667,1439458.625000,435747.718750,59969.933594,5445.866699,1537.099976,727.200012
15:00:10,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.005,1801.13,12.40,13.31,14.06,848.40,848.85,191.666672,35.43,1.0332,188,0,14.905,2.06947,4.21,52684,1.666667,2.000000,2.800000,1.666667,2.000000,2.800000,1439848.125000,435868.718750,59986.332031,5447.366699,1538.066650,727.299988
15:00:40,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.005,1802.14,12.40,13.30,14.09,848.35,848.91,193.516663,35.44,1.0333,188,0,14.905,2.07277,4.21,52691,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,1440201.375000,435981.156250,60000.898438,5448.566895,1538.066650,727.299988
15:01:10,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.005,1803.14,12.40,13.33,14.10,848.32,848.78,192.966660,35.30,1.0332,188,0,14.905,2.07414,4.21,52699,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1440685.125000,436132.000000,60018.500000,5448.700195,1538.066650,727.299988
15:01:40,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.003,1804.14,12.39,13.28,14.12,848.27,848.91,192.733337,35.25,1.0334,188,0,14.905,2.06783,4.21,52706,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,1441086.875000,436257.593750,60039.699219,5451.000000,1538.066650,727.299988
15:02:10,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.004,1805.14,12.40,13.27,14.09,848.37,848.83,190.649994,35.30,1.0332,188,0,14.903,2.07826,4.21,52713,2.700000,3.466667,5.100000,2.700000,3.466667,5.100000,1441609.375000,436419.125000,60064.199219,5453.766602,1538.900024,728.133362
15:02:40,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.005,1806.14,12.41,13.28,14.10,848.42,848.95,191.566666,35.28,1.0333,188,0,14.903,2.07606,4.21,52720,2.100000,3.400000,4.100000,2.100000,3.400000,4.100000,1442115.750000,436571.187500,60085.667969,5456.299805,1539.733276,728.166687
15:03:10,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.004,1807.15,12.40,13.28,14.08,848.40,848.91,194.416672,35.30,1.0333,188,0,14.903,2.07222,4.21,52727,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1442584.250000,436717.531250,60104.964844,5456.366699,1539.800049,728.166687
15:03:40,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.005,1808.15,12.40,13.27,14.07,848.40,848.93,193.616669,35.28,1.0333,188,0,14.903,2.06920,4.21,52734,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1443029.750000,436853.375000,60116.000000,5458.100098,1539.800049,728.166687
15:04:10,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.003,1809.15,12.39,13.23,14.08,848.29,848.93,194.516663,35.29,1.0334,188,0,14.904,2.06673,4.21,52741,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1443496.250000,436991.218750,60130.734375,5459.000000,1539.800049,728.166687
15:04:40,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.004,1810.15,12.39,13.26,14.10,848.29,848.91,192.033340,35.01,1.0334,188,0,14.903,2.06920,4.21,52748,2.200000,2.733333,3.666667,2.200000,2.733333,3.666667,1443929.375000,437120.500000,60148.898438,5460.766602,1540.866699,728.166687
15:05:10,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,2.005,1811.16,12.40,13.24,14.07,848.29,849.01,191.000000,35.37,1.0334,188,0,14.903,2.06098,4.21,52754,1.933333,3.600000,4.933333,1.933333,3.600000,4.933333,1444416.125000,437266.218750,60174.765625,5463.833496,1541.533325,728.166687
15:05:40,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.002,1812.16,12.38,13.24,14.10,848.43,848.91,195.883331,35.33,1.0334,188,0,14.901,2.07167,4.21,52760,1.866667,2.300000,2.500000,1.866667,2.300000,2.500000,1444848.625000,437394.156250,60186.601563,5464.700195,1541.733276,728.166687
15:06:10,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.004,1813.16,12.39,13.21,14.07,848.35,848.99,191.533340,35.37,1.0334,188,0,14.901,2.07469,4.21,52767,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,1445406.125000,437569.718750,60208.933594,5465.933105,1542.400024,728.166687
15:06:40,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.004,1814.16,12.39,13.22,14.10,848.40,849.09,193.750000,35.34,1.0336,188,0,14.900,2.07771,4.21,52773,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1445811.750000,437697.437500,60222.601563,5467.500000,1542.400024,728.166687
15:07:10,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.005,1815.16,12.39,13.20,14.10,848.45,849.14,190.866669,35.33,1.0336,188,0,14.901,2.07469,4.21,52779,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1446212.875000,437819.375000,60230.234375,5467.666504,1542.400024,728.166687
15:07:40,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.004,1816.16,12.40,13.17,14.11,848.37,849.16,192.716660,35.31,1.0336,188,0,14.903,2.07139,4.21,52785,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1446561.125000,437917.562500,60238.601563,5467.666504,1542.400024,728.166687
15:08:10,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,2.003,1817.17,12.39,13.17,14.10,848.45,849.17,191.100006,35.28,1.0337,188,0,14.901,2.06783,4.21,52791,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,1446944.875000,438033.906250,60250.035156,5469.533203,1542.400024,728.166687
15:08:40,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.003,1818.17,12.39,13.18,14.07,848.37,849.09,191.166672,35.32,1.0336,188,0,14.901,2.07112,4.21,52796,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1447336.875000,438153.687500,60261.464844,5471.266602,1542.400024,728.166687
15:09:10,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.002,1819.17,12.39,13.14,14.10,848.40,849.14,195.449997,35.33,1.0336,188,0,14.900,2.06208,4.21,52802,2.000000,3.433333,3.500000,2.000000,3.433333,3.500000,1447840.125000,438304.406250,60282.699219,5472.066895,1542.400024,728.166687
15:09:40,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,2.003,1820.17,12.39,13.15,14.05,848.45,849.24,193.699997,35.34,1.0338,188,0,14.901,2.06920,4.21,52808,2.533333,3.200000,3.800000,2.533333,3.200000,3.800000,1448354.125000,438460.656250,60308.199219,5472.866699,1542.400024,728.166687
15:10:10,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,2.004,1821.17,12.39,13.14,14.09,848.56,849.19,190.916672,35.38,1.0337,188,0,14.898,2.07744,4.21,52813,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1448740.125000,438576.812500,60325.367188,5473.633301,1542.400024,728.166687
15:10:40,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,2.004,1822.17,12.39,13.12,14.10,848.48,849.12,194.783340,35.43,1.0336,188,0,14.903,2.06947,4.21,52818,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,1449150.750000,438702.781250,60339.734375,5474.600098,1542.400024,728.166687
15:11:10,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.002,1823.17,12.40,13.10,14.11,848.45,849.27,191.433334,35.40,1.0337,188,0,14.900,2.07030,4.21,52824,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1449580.375000,438826.687500,60352.667969,5474.600098,1542.400024,728.166687
15:11:40,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.003,1824.18,12.40,13.09,14.12,848.56,849.27,192.383331,35.40,1.0337,188,0,14.901,2.07167,4.21,52829,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1450000.625000,438958.187500,60373.867188,5475.033203,1542.400024,728.166687
15:12:10,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,2.004,1825.18,12.41,13.12,14.13,848.37,849.24,191.016663,35.39,1.0337,188,0,14.903,2.07634,4.21,52834,1.766667,2.000000,2.433333,1.766667,2.000000,2.433333,1450412.750000,439080.625000,60385.398438,5476.166504,1543.099976,728.166687
15:12:40,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,2.004,1826.18,12.40,13.08,14.10,848.50,849.22,194.516663,35.36,1.0337,188,0,14.899,2.06509,4.21,52839,1.833333,2.400000,2.566667,1.833333,2.400000,2.566667,1450853.375000,439213.125000,60402.433594,5476.333496,1543.266724,728.166687
15:13:10,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.004,1827.18,12.41,13.07,14.07,848.58,849.34,191.366669,35.32,1.0338,188,0,14.901,2.06646,4.21,52844,1.933333,3.266667,3.800000,1.933333,3.266667,3.800000,1451308.875000,439353.625000,60424.367188,5478.733398,1544.133301,728.166687
15:13:40,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,2.002,1828.18,12.40,13.10,14.10,848.48,849.34,191.899994,35.36,1.0338,188,0,14.900,2.07579,4.21,52849,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1451730.875000,439480.687500,60442.433594,5479.133301,1544.133301,728.166687
15:14:10,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,2.003,1829.18,12.41,13.07,14.10,848.58,849.37,193.100006,35.37,1.0338,188,0,14.899,2.06783,4.21,52853,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,1452130.125000,439602.187500,60459.234375,5479.866699,1544.199951,728.166687
15:14:40,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.004,1830.19,12.42,13.09,14.10,848.42,849.45,194.300003,35.40,1.0339,188,0,14.900,2.06728,4.21,52858,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,1452522.000000,439726.968750,60476.898438,5481.333496,1545.000000,728.166687
15:15:10,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,2.001,1831.19,12.41,13.06,14.10,848.45,849.32,191.750000,35.42,1.0338,188,0,14.899,2.07496,4.21,52863,1.666667,2.133333,2.666667,1.666667,2.133333,2.666667,1452886.750000,439842.156250,60490.933594,5482.399902,1545.000000,728.166687
15:15:40,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,2.005,1832.19,12.41,13.06,14.13,848.48,849.34,193.100006,35.44,1.0338,188,0,14.900,2.06975,4.21,52867,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1453299.750000,439965.593750,60505.667969,5482.966797,1545.000000,728.166687
15:16:10,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,2.000,1833.19,12.42,13.05,14.11,848.42,849.37,194.416672,35.43,1.0338,188,0,14.897,2.07194,4.21,52872,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1453702.000000,440090.218750,60521.898438,5483.266602,1545.000000,728.166687
15:16:40,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,2.005,1834.19,12.43,13.07,14.15,848.58,849.34,192.449997,35.28,1.0337,188,0,14.897,2.07277,4.21,52876,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,1454099.750000,440215.562500,60538.566406,5484.366699,1545.000000,728.166687
15:17:10,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,2.003,1835.19,12.41,13.05,14.14,848.45,849.39,190.533340,35.40,1.0339,188,0,14.900,2.06564,4.21,52880,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1454450.875000,440322.437500,60546.667969,5485.000000,1545.000000,728.166687
15:17:40,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,2.001,1836.19,12.40,13.02,14.10,848.50,849.34,191.600006,35.39,1.0338,188,0,14.898,2.06180,4.21,52884,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1454809.250000,440433.562500,60554.535156,5485.000000,1545.000000,728.166687
15:18:10,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,2.005,1837.20,12.41,13.03,14.11,848.58,849.34,192.416672,35.44,1.0338,188,0,14.898,2.07414,4.21,52889,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1455215.625000,440562.781250,60567.867188,5486.633301,1545.000000,728.166687
15:18:40,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,2.002,1838.20,12.39,13.03,14.06,848.40,849.35,192.433334,35.43,1.0339,188,0,14.898,2.06893,4.21,52893,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1455661.375000,440697.156250,60583.000000,5487.666504,1545.000000,728.166687
15:19:10,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,2.000,1839.20,12.39,13.02,14.10,848.56,849.32,194.466660,35.35,1.0339,188,0,14.898,2.06564,4.21,52897,2.000000,3.033333,3.333333,2.000000,3.033333,3.333333,1456091.625000,440832.906250,60611.734375,5488.933105,1545.466675,728.166687
15:19:40,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.002,1840.20,12.39,12.99,14.07,848.45,849.35,193.550003,35.38,1.0339,188,0,14.898,2.06865,4.21,52901,1.200000,1.933333,2.166667,1.200000,1.933333,2.166667,1456462.125000,440943.156250,60621.765625,5489.500000,1545.866699,728.166687
15:20:10,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,2.002,1841.20,12.38,12.98,14.10,848.35,849.42,192.783340,35.45,1.0340,188,0,14.899,2.07304,4.21,52904,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1456880.000000,441073.437500,60638.601563,5490.200195,1545.866699,728.166687
15:20:40,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.000,1842.20,12.38,12.98,14.09,848.48,849.40,191.766663,35.40,1.0340,188,0,14.898,2.07112,4.21,52908,2.000000,3.166667,3.700000,2.000000,3.166667,3.700000,1457378.250000,441225.656250,60663.632813,5490.899902,1546.566650,728.866638
15:21:10,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.004,1843.20,12.37,12.98,14.04,848.44,849.40,192.816666,35.42,1.0340,188,0,14.898,2.07909,4.21,52912,2.200000,4.466667,5.800000,2.200000,4.466667,5.800000,1457900.250000,441389.125000,60700.500000,5495.000000,1547.599976,729.033325
15:21:40,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.002,1844.20,12.37,12.97,14.08,848.38,849.40,192.333328,35.39,1.0340,188,0,14.897,2.07030,4.21,52916,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1458351.875000,441526.406250,60721.765625,5497.133301,1547.866699,729.033325
15:22:10,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.000,1845.20,12.36,13.00,14.05,848.51,849.40,189.833328,35.41,1.0341,188,0,14.898,2.06893,4.21,52919,2.000000,2.600000,4.066667,2.000000,2.600000,4.066667,1458820.750000,441668.875000,60742.535156,5499.600098,1549.199951,729.766663
15:22:40,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.004,1846.20,12.35,12.97,14.06,848.57,849.45,193.483337,35.43,1.0342,188,0,14.898,2.07524,4.21,52923,2.033333,3.033333,3.166667,2.033333,3.033333,3.166667,1459353.125000,441826.718750,60757.367188,5500.600098,1549.333374,729.900024
15:23:10,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.999,1847.20,12.34,12.92,14.05,848.52,849.35,193.000000,35.47,1.0341,188,0,14.899,2.07496,4.21,52926,1.800000,2.266667,2.700000,1.800000,2.266667,2.700000,1459771.875000,441956.906250,60772.265625,5501.166504,1549.833374,730.400024
15:23:40,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.003,1848.20,12.34,12.92,14.03,848.49,849.45,191.933334,35.50,1.0342,188,0,14.897,2.07332,4.21,52930,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,1460213.875000,442093.406250,60788.765625,5502.533203,1550.199951,730.766663
15:24:10,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.002,1849.20,12.33,12.91,14.04,848.49,849.46,194.600006,35.47,1.0342,188,0,14.899,2.05989,4.21,52933,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1460691.750000,442239.937500,60811.566406,5503.633301,1550.199951,730.766663
15:24:40,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.000,1850.20,12.34,12.91,14.02,848.46,849.50,194.466660,35.57,1.0342,188,0,14.896,2.06893,4.21,52936,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1461104.250000,442366.343750,60819.367188,5504.066895,1550.199951,730.766663
15:25:10,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.003,1851.21,12.33,12.88,14.03,848.47,849.41,192.633331,35.51,1.0342,188,0,14.896,2.07909,4.21,52940,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1461506.625000,442487.218750,60828.300781,5504.066895,1550.199951,730.766663
15:25:40,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.001,1852.21,12.33,12.84,14.02,848.42,849.64,193.833328,35.56,1.0345,188,0,14.896,2.06482,4.13,52927,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,1461932.375000,442618.062500,60842.132813,5504.500000,1550.199951,730.766663
15:26:10,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.995,1853.20,12.32,12.66,14.02,848.49,849.85,193.916672,35.51,1.0348,188,0,14.887,2.06591,4.13,52912,1.733333,2.333333,2.633333,1.733333,2.333333,2.633333,1462313.375000,442736.343750,60857.433594,5507.066895,1550.199951,730.766663
15:26:40,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.996,1854.20,12.31,12.52,14.01,848.58,849.95,190.416672,35.58,1.0349,188,0,14.888,2.06536,4.13,52896,2.066667,2.666667,3.066667,2.066667,2.666667,3.066667,1462763.625000,442874.656250,60876.632813,5508.633301,1550.500000,731.066650
15:27:10,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.995,1855.20,12.29,12.39,14.01,848.55,850.08,193.466660,35.57,1.0351,188,0,14.883,2.06317,4.12,52881,2.033333,2.766667,3.133333,2.033333,2.766667,3.133333,1463239.500000,443015.718750,60892.566406,5510.566895,1551.066650,731.633362
15:27:40,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.992,1856.19,12.27,12.28,13.95,848.63,850.14,193.699997,35.59,1.0353,188,0,14.885,2.06618,4.12,52866,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1463697.625000,443157.468750,60909.398438,5511.533203,1551.066650,731.633362
15:28:10,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.995,1857.19,12.25,12.20,13.95,848.56,850.45,192.133331,35.63,1.0357,188,0,14.886,2.05798,4.13,52850,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1464178.000000,443302.062500,60924.199219,5512.033203,1551.066650,731.633362
15:28:40,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.993,1858.19,12.23,12.09,13.94,848.54,850.58,194.433334,35.67,1.0360,188,0,14.881,2.06755,4.12,52834,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1464625.875000,443441.281250,60952.300781,5513.200195,1551.066650,731.633362
15:29:10,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.990,1859.18,12.22,12.02,13.91,848.54,850.69,190.750000,35.80,1.0361,188,0,14.883,2.06126,4.12,52819,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,1465072.500000,443576.281250,60970.964844,5513.866699,1551.366699,731.633362
15:29:40,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,1.990,1860.18,12.20,11.94,13.91,848.52,850.80,193.616669,35.75,1.0363,188,0,14.877,2.06454,4.12,52803,1.666667,2.766667,3.100000,1.666667,2.766667,3.100000,1465518.625000,443715.312500,60986.832031,5514.433105,1551.933350,731.633362
15:30:10,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.991,1861.17,12.17,11.92,13.86,848.52,850.72,190.100006,35.86,1.0364,188,0,14.881,2.06618,4.12,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1465812.625000,443798.156250,60991.898438,5514.433105,1551.933350,731.633362
15:30:40,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,1.989,1862.17,12.16,11.85,13.86,848.60,850.83,192.483337,35.90,1.0365,187,0,14.880,2.05825,4.12,52772,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1466205.500000,443917.375000,61003.699219,5514.433105,1551.933350,731.633362
15:31:10,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.996,1863.17,12.15,11.83,13.86,848.68,850.86,192.366669,35.93,1.0366,187,0,14.916,2.06208,4.11,52757,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1466581.500000,444030.968750,61013.566406,5514.933105,1551.933350,731.633362
15:31:40,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.995,1864.16,12.14,11.80,13.82,848.53,850.85,193.250000,35.93,1.0366,187,0,14.912,2.07002,4.12,52741,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1466988.500000,444159.500000,61024.367188,5516.700195,1551.933350,731.633362
15:32:10,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,1.994,1865.16,12.13,11.74,13.82,848.61,851.04,194.533340,35.98,1.0369,187,0,14.912,2.06262,4.11,52726,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1467371.375000,444275.968750,61039.000000,5517.866699,1551.933350,731.633362
15:32:40,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.995,1866.16,12.11,11.72,13.81,848.59,851.02,191.800003,35.98,1.0369,187,0,14.916,2.06646,4.11,52710,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,1467859.875000,444427.093750,61063.832031,5518.733398,1551.933350,731.633362
15:33:10,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.994,1867.16,12.10,11.70,13.78,848.59,851.15,196.199997,36.07,1.0371,187,0,14.909,2.07414,4.11,52695,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1468374.625000,444585.562500,61081.867188,5520.533203,1551.933350,731.633362
15:33:40,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.993,1868.15,12.09,11.65,13.79,848.67,851.12,192.583328,36.12,1.0371,187,0,14.913,2.06016,4.11,52679,1.533333,2.000000,2.500000,1.533333,2.000000,2.500000,1468793.875000,444711.781250,61095.765625,5521.966797,1552.233276,731.633362
15:34:10,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.995,1869.15,12.08,11.63,13.78,848.59,851.12,191.083328,36.09,1.0372,187,0,14.909,2.07524,4.11,52663,1.600000,2.433333,2.833333,1.600000,2.433333,2.833333,1469175.875000,444827.031250,61109.800781,5524.233398,1552.800049,731.633362
15:34:40,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.992,1870.15,12.07,11.61,13.77,848.60,851.10,191.516663,36.13,1.0372,187,0,14.910,2.06865,4.10,52648,2.000000,2.433333,2.466667,2.000000,2.433333,2.466667,1469606.250000,444954.562500,61121.832031,5525.000000,1552.933350,731.633362
15:35:10,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,1.993,1871.14,12.07,11.59,13.75,848.60,851.18,192.483337,36.13,1.0373,187,0,14.911,2.06454,4.11,52632,2.200000,3.666667,4.100000,2.200000,3.666667,4.100000,1470126.625000,445112.531250,61143.332031,5527.000000,1553.666626,731.633362
15:35:40,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,1.991,1872.14,12.05,11.56,13.74,848.54,851.05,195.683334,36.22,1.0372,187,0,14.907,2.06783,4.11,52616,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,1470582.875000,445247.625000,61162.199219,5528.299805,1554.233276,732.200012
15:36:10,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,1.991,1873.13,12.03,11.55,13.74,848.57,851.21,192.766663,36.25,1.0375,187,0,14.909,2.06235,4.11,52601,2.700000,2.866667,3.166667,2.700000,2.866667,3.166667,1471067.125000,445396.437500,61182.265625,5529.200195,1554.533325,732.500000
15:36:40,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,1.994,1874.13,12.02,11.53,13.74,848.49,851.13,196.033340,36.26,1.0374,187,0,14.908,2.07579,4.10,52585,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1471391.500000,445501.375000,61194.101563,5529.200195,1554.533325,732.500000
15:37:10,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.991,1875.13,12.02,11.54,13.71,848.63,851.05,190.899994,36.26,1.0373,187,0,14.907,2.06755,4.10,52569,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1471754.000000,445610.937500,61200.300781,5529.200195,1554.533325,732.500000
15:37:40,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,1.991,1876.12,12.02,11.51,13.73,848.63,851.13,191.050003,36.30,1.0374,187,0,14.909,2.06701,4.10,52554,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,1472241.625000,445764.062500,61213.699219,5529.200195,1554.533325,732.500000
15:38:10,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,1.991,1877.12,11.99,11.50,13.71,848.58,851.11,191.533340,36.35,1.0375,187,0,14.909,2.06618,4.10,52538,2.366667,3.233333,3.900000,2.366667,3.233333,3.900000,1472746.500000,445922.218750,61230.035156,5529.933105,1555.266724,733.233337
15:38:40,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,1.991,1878.11,11.99,11.47,13.72,848.55,851.14,193.466660,36.40,1.0375,187,0,14.908,2.06646,4.10,52523,2.366667,3.766667,4.766667,2.366667,3.766667,4.766667,1473263.125000,446079.468750,61255.035156,5532.366699,1556.166626,733.366638
15:39:10,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.989,1879.11,11.98,11.47,13.69,848.53,851.22,192.716660,36.44,1.0377,187,0,14.907,2.07469,4.10,52507,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,1473706.375000,446216.156250,61275.101563,5534.566895,1556.866699,733.366638
15:39:40,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,1.989,1880.10,11.98,11.42,13.66,848.55,851.22,188.383331,36.40,1.0377,186,0,14.911,2.06235,4.10,52492,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1474190.375000,446364.812500,61291.734375,5536.100098,1557.133301,733.366638
15:40:10,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,1.997,1881.10,11.98,11.43,13.62,848.55,851.06,193.333328,36.42,1.0375,186,0,14.942,2.07441,4.09,52476,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,1474672.625000,446508.593750,61304.964844,5536.100098,1557.133301,733.366638
15:40:40,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,1.995,1882.10,11.97,11.39,13.68,848.48,851.11,196.250000,36.50,1.0376,186,0,14.940,2.07112,4.10,52460,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,1475164.500000,446660.156250,61327.132813,5537.666504,1557.133301,733.366638
15:41:10,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.000,1883.10,11.96,11.63,13.65,848.51,850.83,193.833328,36.56,1.0372,186,0,14.951,2.07359,4.21,52474,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1475650.500000,446809.406250,61344.500000,5538.333496,1557.133301,733.366638
15:41:40,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.004,1884.10,11.97,11.90,13.65,848.43,850.49,195.649994,36.47,1.0368,186,0,14.953,2.08432,4.21,52488,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1476128.375000,446959.812500,61359.898438,5539.233398,1557.133301,733.366638
15:42:10,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.003,1885.10,12.00,12.10,13.67,848.50,850.11,193.250000,36.45,1.0362,186,0,14.956,2.07359,4.21,52500,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,1476526.625000,447086.468750,61377.898438,5540.399902,1557.133301,733.366638
15:42:40,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.004,1886.10,12.02,12.28,13.69,848.47,850.00,195.149994,36.39,1.0360,186,0,14.961,2.08239,4.21,52512,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,1476948.250000,447215.812500,61391.535156,5541.033203,1557.133301,733.366638
15:43:10,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.007,1887.11,12.04,12.38,13.73,848.41,849.76,196.383331,36.41,1.0356,186,0,14.962,2.07524,4.21,52524,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1477376.375000,447341.343750,61406.667969,5542.100098,1557.133301,733.366638
15:43:40,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.007,1888.11,12.07,12.52,13.78,848.54,849.68,192.933334,36.35,1.0354,186,0,14.963,2.08101,4.21,52535,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,1477881.500000,447495.187500,61426.300781,5543.033203,1557.166626,733.366638
15:44:10,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.008,1889.11,12.10,12.60,13.77,848.54,849.68,196.949997,36.31,1.0353,186,0,14.964,2.07744,4.21,52545,3.133333,3.433333,3.600000,3.133333,3.433333,3.600000,1478462.000000,447671.500000,61439.464844,5544.366699,1558.000000,733.366638
15:44:40,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.011,1890.12,12.12,12.65,13.81,848.56,849.54,195.316666,36.31,1.0351,186,0,14.965,2.07551,4.21,52556,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,1479035.250000,447848.375000,61456.734375,5544.700195,1558.000000,733.366638
15:45:10,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.011,1891.13,12.14,12.76,13.80,848.61,849.56,194.766663,36.27,1.0350,187,0,14.967,2.08046,4.21,52566,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,1479477.125000,447979.218750,61470.800781,5544.700195,1558.000000,733.366638
15:45:40,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.004,1892.13,12.16,12.82,13.85,848.55,849.43,194.350006,36.21,1.0348,187,0,14.933,2.07524,4.21,52576,2.333333,3.133333,3.300000,2.333333,3.133333,3.300000,1479981.125000,448128.937500,61495.667969,5545.100098,1558.400024,733.366638
15:46:10,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.005,1893.13,12.18,12.88,13.89,848.65,849.30,192.416672,36.14,1.0346,187,0,14.934,2.07112,4.21,52586,2.633333,3.533333,4.333333,2.633333,3.533333,4.333333,1480546.250000,448299.312500,61526.398438,5545.933105,1558.866699,733.366638
15:46:40,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.005,1894.13,12.20,12.91,13.85,848.49,849.43,196.416672,36.15,1.0346,187,0,14.934,2.08019,4.21,52595,2.300000,2.666667,2.866667,2.300000,2.666667,2.866667,1481010.000000,448439.625000,61542.035156,5546.433105,1558.866699,733.366638
15:47:10,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.005,1895.13,12.23,12.95,13.91,848.62,849.39,194.100006,36.07,1.0345,187,0,14.934,2.07799,4.21,52604,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,1481506.625000,448596.625000,61556.800781,5548.333496,1558.866699,733.366638
15:47:40,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.006,1896.14,12.24,12.97,13.94,848.59,849.27,194.699997,35.97,1.0343,187,0,14.935,2.08487,4.21,52614,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1481955.500000,448734.593750,61568.066406,5549.033203,1558.866699,733.366638
15:48:10,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.007,1897.14,12.24,12.98,13.92,848.51,849.29,191.716660,36.08,1.0343,187,0,14.934,2.07744,4.21,52622,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1482481.375000,448899.500000,61586.367188,5549.033203,1558.866699,733.366638
15:48:40,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.007,1898.15,12.27,13.03,13.91,848.58,849.36,195.850006,35.89,1.0343,187,0,14.933,2.07881,4.21,52631,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1482921.375000,449033.062500,61601.601563,5550.233398,1559.199951,733.366638
15:49:10,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.007,1899.15,12.28,13.01,13.94,848.63,849.39,193.516663,35.90,1.0343,187,0,14.935,2.07002,4.21,52640,2.433333,3.000000,4.066667,2.433333,3.000000,4.066667,1483409.500000,449183.656250,61618.933594,5552.533203,1560.366699,733.366638
15:49:40,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.008,1900.15,12.28,13.05,13.95,848.55,849.29,192.333328,35.86,1.0342,187,0,14.935,2.07222,4.21,52648,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,1483877.250000,449322.375000,61647.734375,5556.033203,1561.300049,733.366638
15:50:10,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.008,1901.16,12.29,13.06,13.99,848.60,849.28,190.033340,35.80,1.0341,187,0,14.935,2.07194,4.21,52657,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,1484292.750000,449454.437500,61664.699219,5557.666504,1561.466675,733.366638
15:50:40,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.008,1902.16,12.29,13.05,13.95,848.58,849.21,194.899994,35.78,1.0341,187,0,14.934,2.07551,4.21,52665,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1484781.125000,449605.906250,61680.632813,5558.500000,1561.466675,733.366638
15:51:10,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.009,1903.17,12.30,13.08,13.99,848.55,849.23,193.750000,35.77,1.0341,187,0,14.935,2.07854,4.21,52673,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,1485350.875000,449781.593750,61701.332031,5558.566895,1561.466675,733.366638
15:51:40,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.008,1904.17,12.29,13.06,13.99,848.53,849.21,193.016663,35.80,1.0341,187,0,14.938,2.07222,4.21,52681,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,1485919.500000,449955.687500,61720.765625,5558.566895,1561.466675,733.366638
15:52:10,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.007,1905.17,12.31,13.09,13.98,848.55,849.39,193.866669,35.76,1.0342,187,0,14.933,2.07524,4.21,52688,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,1486443.750000,450116.625000,61738.601563,5559.399902,1561.466675,733.366638
15:52:40,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.008,1906.18,12.30,13.09,13.97,848.63,849.20,194.716660,35.80,1.0340,187,0,14.937,2.08019,4.21,52696,2.233333,2.900000,3.133333,2.233333,2.900000,3.133333,1486918.375000,450260.937500,61752.566406,5559.733398,1561.766724,733.666687
15:53:10,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.008,1907.18,12.30,13.09,14.02,848.60,849.28,196.116669,35.90,1.0341,187,0,14.937,2.07057,4.21,52703,1.900000,2.566667,3.000000,1.900000,2.566667,3.000000,1487364.500000,450396.468750,61767.101563,5560.299805,1562.333374,734.233337
15:53:40,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.007,1908.18,12.31,13.06,14.00,848.58,849.31,194.933334,35.92,1.0341,187,0,14.939,2.07386,4.21,52711,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1487910.875000,450563.062500,61796.066406,5560.299805,1562.333374,734.233337
15:54:10,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.009,1909.19,12.31,13.08,13.95,848.68,849.23,193.899994,35.79,1.0340,187,0,14.935,2.07799,4.21,52718,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,1488451.625000,450727.406250,61817.101563,5560.899902,1562.333374,734.233337
15:54:40,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.006,1910.19,12.30,13.04,14.02,848.55,849.26,195.416672,35.74,1.0341,187,0,14.935,2.07881,4.21,52725,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,1488897.125000,450865.031250,61829.167969,5561.299805,1562.333374,734.233337
15:55:10,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.007,1911.20,12.30,13.05,13.99,848.60,849.28,196.516663,35.76,1.0341,187,0,14.934,2.07277,4.21,52732,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1489399.750000,451020.437500,61848.035156,5562.733398,1562.333374,734.233337
15:55:40,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.008,1912.20,12.30,13.06,13.97,848.63,849.36,196.466660,35.81,1.0342,187,0,14.937,2.08211,4.21,52739,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1489863.750000,451166.937500,61858.500000,5563.299805,1562.333374,734.233337
15:56:10,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.007,1913.20,12.30,13.06,13.98,848.68,849.36,192.983337,35.85,1.0342,187,0,14.935,2.06838,4.21,52745,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,1490351.500000,451318.687500,61876.601563,5566.399902,1562.333374,734.233337
15:56:40,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.007,1914.21,12.29,13.05,14.02,848.71,849.31,191.983337,35.83,1.0342,187,0,14.937,2.08101,4.21,52752,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1490821.375000,451462.656250,61899.566406,5568.500000,1562.333374,734.233337
15:57:10,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.006,1915.21,12.28,13.03,13.99,848.50,849.24,195.016663,35.86,1.0341,187,0,14.938,2.07194,4.21,52758,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1491295.750000,451606.281250,61920.234375,5568.966797,1562.333374,734.233337
15:57:40,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.007,1916.21,12.28,13.03,13.98,848.66,849.34,195.300003,35.83,1.0343,187,0,14.934,2.08019,4.21,52765,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,1491758.250000,451753.625000,61945.464844,5569.566895,1562.333374,734.233337
15:58:10,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.008,1917.22,12.28,13.02,13.98,848.58,849.34,193.916672,35.84,1.0343,187,0,14.934,2.08156,4.21,52771,1.900000,3.000000,3.266667,1.900000,3.000000,3.266667,1492172.875000,451884.937500,61962.933594,5572.733398,1563.199951,734.233337
15:58:40,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.007,1918.22,12.27,13.04,13.97,848.66,849.36,194.500000,35.90,1.0343,187,0,14.933,2.07359,4.21,52777,1.466667,2.733333,2.900000,1.466667,2.733333,2.900000,1492580.625000,452009.625000,61978.101563,5574.333496,1563.366699,734.400024
15:59:10,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.006,1919.22,12.26,13.02,13.95,848.63,849.32,193.116669,35.89,1.0343,187,0,14.935,2.07496,4.21,52783,1.700000,2.500000,2.800000,1.700000,2.500000,2.800000,1492990.750000,452134.875000,61996.332031,5575.333496,1564.066650,735.099976
15:59:40,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.006,1920.23,12.25,12.99,13.98,848.61,849.50,194.266663,35.93,1.0346,187,0,14.935,2.07716,4.21,52789,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1493337.625000,452235.812500,62011.199219,5576.700195,1564.066650,735.099976
16:00:10,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.006,1921.23,12.24,12.99,13.94,848.57,849.39,197.850006,35.98,1.0345,187,0,14.932,2.07332,4.21,52795,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1493819.250000,452380.062500,62030.832031,5578.000000,1564.066650,735.099976
16:00:40,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.007,1922.23,12.24,12.98,13.94,848.54,849.37,192.116669,35.93,1.0344,187,0,14.933,2.07826,4.21,52801,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1494337.125000,452536.531250,62054.199219,5578.533203,1564.066650,735.099976
16:01:10,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.006,1923.24,12.25,12.95,13.95,848.64,849.44,192.066666,35.96,1.0345,187,0,14.934,2.07854,4.21,52806,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1494774.875000,452671.125000,62070.964844,5579.266602,1564.066650,735.099976
16:01:40,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.005,1924.24,12.24,12.93,13.94,848.64,849.39,192.283340,35.92,1.0345,187,0,14.933,2.07002,4.21,52812,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,1495165.875000,452793.406250,62088.898438,5581.100098,1564.066650,735.099976
16:02:10,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.006,1925.24,12.24,12.95,13.95,848.57,849.34,194.233337,35.93,1.0344,187,0,14.934,2.07579,4.21,52817,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1495632.250000,452941.187500,62103.832031,5581.100098,1564.066650,735.099976
16:02:40,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.005,1926.24,12.24,12.95,13.94,848.54,849.45,193.216660,35.96,1.0345,187,0,14.934,2.06920,4.21,52822,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1496071.375000,453077.031250,62129.101563,5581.933105,1564.066650,735.099976
16:03:10,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.007,1927.25,12.25,12.92,13.93,848.56,849.37,192.066666,36.03,1.0344,187,0,14.935,2.07112,4.21,52828,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1496468.375000,453197.812500,62141.699219,5583.866699,1564.066650,735.099976
16:03:40,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.005,1928.25,12.24,12.93,13.93,848.57,849.50,195.600006,35.93,1.0346,187,0,14.932,2.07249,4.21,52833,1.866667,2.000000,2.566667,1.866667,2.000000,2.566667,1496863.125000,453315.531250,62153.632813,5585.500000,1564.766724,735.233337
16:04:10,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.007,1929.25,12.25,12.89,13.94,848.69,849.55,191.783340,35.89,1.0346,187,0,14.935,2.07496,4.21,52838,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1497300.375000,453448.031250,62173.265625,5588.299805,1565.966675,736.133362
16:04:40,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.007,1930.26,12.24,12.89,13.91,848.51,849.47,197.116669,35.90,1.0346,187,0,14.932,2.07441,4.21,52843,2.000000,3.000000,4.700000,2.000000,3.000000,4.700000,1497738.625000,453581.562500,62189.265625,5590.600098,1567.500000,736.833313
16:05:10,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.006,1931.26,12.24,12.88,13.93,848.62,849.45,195.466660,35.89,1.0345,187,0,14.933,2.08211,4.21,52848,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1498141.125000,453708.343750,62199.699219,5590.633301,1567.533325,736.833313
16:05:40,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.005,1932.26,12.24,12.88,13.93,848.49,849.50,192.633331,36.02,1.0346,187,0,14.933,2.07771,4.21,52852,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1498538.375000,453831.500000,62210.832031,5591.066895,1567.533325,736.833313
16:06:10,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.006,1933.27,12.25,12.88,13.93,848.56,849.57,193.166672,35.98,1.0346,187,0,14.934,2.06975,4.21,52857,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1498958.625000,453957.062500,62230.332031,5592.433105,1567.533325,736.833313
16:06:40,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.007,1934.27,12.24,12.88,13.93,848.57,849.45,193.016663,35.88,1.0345,187,0,14.933,2.07661,4.21,52862,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1499339.125000,454071.812500,62246.167969,5593.233398,1567.533325,736.833313
16:07:10,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.007,1935.27,12.25,12.87,13.94,848.69,849.52,194.100006,35.90,1.0346,187,0,14.931,2.07716,4.21,52866,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1499784.250000,454202.437500,62258.035156,5593.566895,1567.533325,736.833313
16:07:40,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.004,1936.27,12.25,12.88,13.95,848.64,849.47,190.583328,35.96,1.0345,187,0,14.934,2.07414,4.21,52871,1.566667,2.133333,2.233333,1.566667,2.133333,2.233333,1500167.750000,454315.406250,62270.167969,5595.466797,1567.966675,736.833313
16:08:10,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.005,1937.28,12.24,12.86,13.93,848.57,849.55,195.399994,35.89,1.0347,187,0,14.934,2.07936,4.21,52875,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1500537.875000,454429.000000,62280.433594,5597.100098,1568.400024,736.833313
16:08:40,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.005,1938.28,12.24,12.84,13.94,848.59,849.55,195.233337,35.86,1.0347,187,0,14.933,2.07167,4.21,52879,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,1500936.375000,454554.218750,62294.035156,5597.566895,1568.400024,736.833313
16:09:10,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.006,1939.28,12.23,12.82,13.98,848.62,849.60,192.133331,35.86,1.0348,187,0,14.932,2.07139,4.21,52884,1.433333,1.633333,2.133333,1.433333,1.633333,2.133333,1501276.125000,454652.812500,62309.066406,5598.266602,1568.966675,737.400024
16:09:40,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.006,1940.29,12.23,12.80,13.94,848.72,849.60,191.266663,35.92,1.0348,187,0,14.932,2.07332,4.21,52888,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,1501633.500000,454751.187500,62321.765625,5599.299805,1569.266724,737.700012
16:10:10,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.005,1941.29,12.23,12.82,13.95,848.62,849.63,194.366669,35.97,1.0348,187,0,14.930,2.07304,4.21,52892,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1502048.250000,454875.656250,62333.367188,5599.366699,1569.333374,737.700012
16:10:40,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.005,1942.29,12.21,12.80,13.93,848.65,849.68,192.233337,35.95,1.0349,187,0,14.931,2.07469,4.21,52896,1.866667,2.300000,2.900000,1.866667,2.300000,2.900000,1502473.875000,455005.062500,62347.500000,5600.466797,1570.233276,737.799988
16:11:10,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.004,1943.29,12.21,12.80,13.92,848.65,849.58,191.916672,35.98,1.0348,187,0,14.931,2.07606,4.21,52900,1.333333,1.866667,2.600000,1.333333,1.866667,2.600000,1502819.500000,455115.531250,62356.000000,5602.000000,1571.033325,738.599976
16:11:40,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.006,1944.30,12.20,12.74,13.90,848.68,849.66,193.466660,36.01,1.0349,187,0,14.930,2.06920,4.21,52904,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1503213.375000,455239.125000,62366.066406,5602.799805,1571.033325,738.599976
16:12:10,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.004,1945.30,12.21,12.76,13.89,848.59,849.63,194.883331,36.00,1.0349,187,0,14.930,2.07579,4.21,52908,2.000000,3.533333,3.766667,2.000000,3.533333,3.766667,1503649.375000,455374.562500,62383.765625,5606.133301,1571.300049,738.866638
16:12:40,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.005,1946.30,12.20,12.76,13.93,848.54,849.64,191.083328,35.92,1.0349,187,0,14.931,2.07579,4.21,52911,1.900000,4.566667,4.633333,1.900000,4.566667,4.633333,1504097.875000,455510.500000,62407.132813,5612.500000,1571.366699,738.933350
16:13:10,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.004,1947.30,12.20,12.75,13.88,848.65,849.61,193.683334,35.96,1.0349,187,0,14.930,2.07606,4.21,52915,1.600000,2.100000,2.866667,1.600000,2.100000,2.866667,1504500.000000,455630.312500,62422.167969,5613.600098,1572.233276,739.799988
16:13:40,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.005,1948.30,12.20,12.75,13.92,848.62,849.64,193.316666,36.02,1.0349,187,0,14.931,2.07579,4.21,52919,1.766667,2.233333,2.766667,1.766667,2.233333,2.766667,1504909.625000,455753.375000,62436.500000,5614.799805,1572.766724,740.333313
16:14:10,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.005,1949.31,12.19,12.77,13.90,848.62,849.79,192.866669,35.99,1.0351,187,0,14.930,2.07249,4.21,52922,1.800000,2.133333,3.166667,1.800000,2.133333,3.166667,1505314.875000,455877.312500,62451.535156,5615.966797,1573.933350,740.633362
16:14:40,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.003,1950.31,12.18,12.74,13.89,848.57,849.71,192.233337,35.96,1.0351,187,0,14.931,2.07085,4.21,52926,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1505751.375000,456008.125000,62464.667969,5617.066895,1573.933350,740.633362
16:15:10,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.004,1951.31,12.18,12.71,13.88,848.68,849.71,196.500000,36.02,1.0351,187,0,14.932,2.07332,4.21,52929,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1506206.125000,456142.156250,62481.300781,5619.433105,1573.933350,740.633362
16:15:40,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.004,1952.31,12.17,12.73,13.84,848.57,849.64,193.850006,36.06,1.0350,187,0,14.931,2.07057,4.21,52933,1.266667,2.133333,2.600000,1.266667,2.133333,2.600000,1506591.625000,456256.687500,62494.933594,5620.799805,1574.599976,741.299988
16:16:10,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.001,1953.31,12.17,12.70,13.88,848.70,849.62,194.083328,36.05,1.0350,187,0,14.931,2.07332,4.21,52936,1.000000,2.533333,2.566667,1.000000,2.533333,2.566667,1506948.250000,456364.500000,62512.699219,5622.833496,1574.800049,741.500000
16:16:40,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.001,1954.31,12.17,12.71,13.86,848.68,849.64,192.933334,36.10,1.0350,187,0,14.931,2.07524,4.21,52939,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1507366.125000,456491.968750,62526.265625,5622.899902,1574.800049,741.500000
16:17:10,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.000,1955.31,12.16,12.66,13.86,848.66,849.74,195.666672,36.11,1.0352,187,0,14.924,2.07524,4.14,52927,2.000000,3.033333,3.133333,2.000000,3.033333,3.133333,1507797.625000,456623.312500,62546.101563,5625.899902,1575.166626,741.500000
16:17:40,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.999,1956.31,12.15,12.48,13.84,848.60,849.90,191.883331,36.12,1.0354,187,0,14.917,2.07112,4.13,52912,1.633333,2.800000,3.600000,1.633333,2.800000,3.600000,1508202.625000,456745.000000,62566.933594,5629.266602,1576.266724,742.099976
16:18:10,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.999,1957.31,12.13,12.35,13.86,848.53,850.14,193.899994,36.20,1.0358,187,0,14.917,2.06947,4.12,52896,1.533333,2.000000,2.266667,1.533333,2.000000,2.266667,1508562.250000,456856.937500,62580.035156,5629.733398,1576.533325,742.366638
16:18:40,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.997,1958.31,12.12,12.19,13.81,848.58,850.29,191.250000,36.17,1.0360,187,0,14.921,2.07332,4.13,52880,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1508835.375000,456938.187500,62593.000000,5630.600098,1576.533325,742.366638
16:19:10,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.997,1959.31,12.10,12.08,13.79,848.59,850.45,192.416672,36.22,1.0363,187,0,14.919,2.07112,4.13,52865,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1509233.875000,457056.656250,62610.566406,5630.600098,1576.533325,742.366638
16:19:40,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.995,1960.31,12.08,12.00,13.78,848.67,850.61,192.716660,36.36,1.0365,187,0,14.915,2.06673,4.12,52849,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1509578.000000,457152.968750,62629.000000,5631.466797,1576.533325,742.366638
16:20:10,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.994,1961.30,12.06,11.93,13.79,848.60,850.66,191.566666,36.35,1.0367,187,0,14.917,2.06208,4.12,52834,1.566667,2.433333,2.566667,1.566667,2.433333,2.566667,1509961.125000,457275.375000,62649.433594,5632.033203,1577.099976,742.366638
16:20:40,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.996,1962.30,12.04,11.85,13.77,848.60,850.64,192.266663,36.33,1.0367,187,0,14.917,2.06482,4.12,52818,2.166667,2.633333,2.700000,2.166667,2.633333,2.700000,1510415.375000,457414.937500,62669.535156,5632.333496,1577.400024,742.366638
16:21:10,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.994,1963.30,12.03,11.81,13.73,848.60,850.95,194.250000,36.42,1.0371,187,0,14.910,2.06564,4.12,52803,2.466667,2.533333,2.533333,2.466667,2.533333,2.533333,1510863.750000,457550.125000,62683.800781,5632.633301,1577.400024,742.366638
16:21:40,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.993,1964.30,12.01,11.72,13.70,848.68,850.92,194.183334,36.47,1.0372,187,0,14.911,2.06372,4.11,52787,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1511171.375000,457643.281250,62690.867188,5634.066895,1577.400024,742.366638
16:22:10,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.992,1965.29,12.00,11.65,13.69,848.60,851.01,192.183334,36.50,1.0373,187,0,14.917,2.06071,4.11,52772,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1511488.875000,457736.000000,62703.699219,5634.066895,1577.400024,742.366638
16:22:40,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.992,1966.29,11.98,11.62,13.69,848.61,850.99,192.600006,36.63,1.0374,187,0,14.910,2.06893,4.12,52756,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1511819.750000,457834.656250,62722.632813,5634.433105,1577.699951,742.366638
16:23:10,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.990,1967.28,11.97,11.58,13.65,848.66,851.01,193.800003,36.61,1.0374,187,0,14.909,2.06701,4.12,52740,1.300000,2.600000,3.000000,1.300000,2.600000,3.000000,1512226.125000,457955.875000,62741.132813,5635.766602,1578.266724,742.366638
16:23:40,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.991,1968.28,11.96,11.56,13.64,848.64,851.09,192.516663,36.61,1.0376,187,0,14.909,2.05989,4.11,52725,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1512645.875000,458087.812500,62754.601563,5635.766602,1578.266724,742.366638
16:24:10,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.990,1969.27,11.95,11.51,13.64,848.64,851.14,194.149994,36.73,1.0376,187,0,14.905,2.06290,4.11,52709,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1512981.625000,458191.593750,62768.265625,5635.766602,1578.266724,742.366638
16:24:40,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.990,1970.27,11.95,11.50,13.65,848.64,851.27,192.916672,36.73,1.0378,187,0,14.910,2.06591,4.11,52693,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,1513329.125000,458297.718750,62780.500000,5636.899902,1578.966675,743.066650
16:25:10,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.991,1971.27,11.94,11.45,13.63,848.67,851.27,191.483337,36.84,1.0378,187,0,14.907,2.07359,4.11,52678,1.000000,1.966667,2.500000,1.000000,1.966667,2.500000,1513662.125000,458402.812500,62793.167969,5639.600098,1580.000000,744.099976
16:25:40,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.990,1972.26,11.93,11.41,13.62,848.59,851.17,193.266663,36.78,1.0378,186,0,14.909,2.05907,4.10,52662,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1514021.625000,458511.281250,62809.500000,5640.100098,1580.000000,744.099976
16:26:10,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.995,1973.26,11.93,11.43,13.64,848.70,851.35,192.883331,36.90,1.0380,186,0,14.942,2.07936,4.11,52647,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1514377.625000,458620.812500,62817.500000,5640.299805,1580.000000,744.099976
16:26:40,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.995,1974.25,11.93,11.39,13.61,848.59,851.30,194.683334,36.85,1.0379,186,0,14.940,2.07249,4.11,52631,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1514803.250000,458752.343750,62833.035156,5642.133301,1580.000000,744.099976
16:27:10,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.995,1975.25,11.93,11.39,13.63,848.72,851.35,188.350006,36.90,1.0380,186,0,14.942,2.07057,4.10,52616,1.633333,2.400000,2.833333,1.633333,2.400000,2.833333,1515151.625000,458860.718750,62852.199219,5644.299805,1580.699951,744.099976
16:27:40,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.995,1976.25,11.94,11.36,13.57,848.67,851.48,193.383331,36.90,1.0381,186,0,14.941,2.07551,4.10,52600,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1515491.750000,458962.562500,62865.867188,5645.333496,1580.866699,744.099976
16:28:10,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.994,1977.25,11.94,11.35,13.64,848.59,851.43,194.966660,36.90,1.0380,186,0,14.939,2.07414,4.10,52584,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1515908.375000,459093.343750,62880.332031,5646.233398,1580.866699,744.099976
16:28:40,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.993,1978.24,11.92,11.36,13.63,848.54,851.46,193.283340,36.88,1.0381,186,0,14.938,2.07524,4.10,52569,1.933333,2.300000,3.066667,1.933333,2.300000,3.066667,1516287.375000,459210.906250,62893.367188,5648.000000,1581.733276,744.966675
16:29:10,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.994,1979.24,11.94,11.31,13.65,848.72,851.56,190.616669,36.89,1.0382,186,0,14.943,2.06536,4.10,52553,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,1516566.000000,459295.406250,62901.566406,5648.833496,1581.733276,744.966675
16:29:40,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.993,1980.24,11.94,11.32,13.63,848.67,851.56,193.916672,36.87,1.0382,186,0,14.941,2.05825,4.10,52538,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1516882.000000,459393.468750,62915.367188,5649.666504,1581.733276,744.966675
16:30:10,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,1.995,1981.23,11.94,11.32,13.63,848.72,851.48,192.716660,36.79,1.0381,186,0,14.942,2.07167,4.10,52522,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,1517240.750000,459500.125000,62935.132813,5650.466797,1582.400024,744.966675
16:30:40,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,1.995,1982.23,11.94,11.27,13.62,848.72,851.48,194.566666,36.79,1.0381,186,0,14.944,2.06564,4.10,52506,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1517618.125000,459611.812500,62952.066406,5652.266602,1582.599976,744.966675
16:31:10,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,1.995,1983.23,11.93,11.27,13.64,848.57,851.51,192.766663,36.83,1.0382,186,0,14.942,2.06509,4.09,52491,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1517990.125000,459727.718750,62958.066406,5652.266602,1582.599976,744.966675
16:31:40,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,1.995,1984.23,11.94,11.29,13.61,848.67,851.53,194.316666,36.75,1.0382,186,0,14.939,2.07744,4.10,52475,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1518258.250000,459811.281250,62975.699219,5652.799805,1582.599976,744.966675
16:32:10,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,1.995,1985.22,11.93,11.30,13.64,848.62,851.46,191.149994,36.74,1.0381,186,0,14.941,2.07277,4.10,52459,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,1518578.875000,459907.718750,62987.066406,5653.133301,1582.599976,744.966675
16:32:40,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,1.997,1986.22,11.94,11.44,13.58,848.67,851.22,192.133331,36.73,1.0378,186,0,14.951,2.07167,4.21,52473,1.200000,2.533333,3.233333,1.200000,2.533333,3.233333,1518957.750000,460024.062500,63010.566406,5655.266602,1583.466675,744.966675
16:33:10,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.000,1987.22,11.94,11.71,13.61,848.67,850.86,192.800003,36.71,1.0373,186,0,14.953,2.07661,4.21,52487,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,1519276.875000,460120.593750,63021.898438,5656.066895,1583.800049,745.299988
16:33:40,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.003,1988.22,11.97,11.98,13.64,848.66,850.55,193.600006,36.69,1.0369,186,0,14.957,2.07277,4.21,52499,1.600000,2.133333,2.600000,1.600000,2.133333,2.600000,1519661.125000,460235.531250,63040.699219,5656.600098,1584.333374,745.833313
16:34:10,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.003,1989.23,12.00,12.17,13.67,848.68,850.29,191.733337,36.70,1.0364,186,0,14.958,2.07524,4.21,52511,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,1519977.500000,460333.812500,63049.964844,5656.600098,1584.333374,745.833313
16:34:40,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.007,1990.23,12.02,12.30,13.72,848.60,850.08,195.366669,36.61,1.0361,186,0,14.958,2.08377,4.21,52523,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1520271.500000,460419.656250,63060.601563,5656.600098,1584.333374,745.833313
16:35:10,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.006,1991.23,12.05,12.42,13.73,848.68,849.92,191.199997,36.50,1.0358,186,0,14.963,2.07909,4.21,52534,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1520598.250000,460521.937500,63077.601563,5657.833496,1584.333374,745.833313
16:35:40,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.008,1992.24,12.07,12.51,13.74,848.60,849.81,195.916672,36.46,1.0356,186,0,14.963,2.07661,4.21,52545,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,1521023.500000,460656.093750,63090.867188,5659.200195,1584.333374,745.833313
16:36:10,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.009,1993.24,12.09,12.57,13.77,848.65,849.73,193.850006,36.44,1.0354,186,0,14.964,2.07964,4.21,52555,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1521297.875000,460739.406250,63101.601563,5659.200195,1584.333374,745.833313
16:36:40,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.011,1994.25,12.11,12.66,13.77,848.46,849.73,193.216660,36.35,1.0353,187,0,14.965,2.08101,4.21,52565,0.800000,1.666667,1.933333,0.800000,1.666667,1.933333,1521611.125000,460831.656250,63117.500000,5660.633301,1585.000000,745.833313
16:37:10,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.004,1995.25,12.13,12.68,13.81,848.76,849.70,195.250000,36.35,1.0352,187,0,14.932,2.07030,4.21,52575,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1521933.875000,460931.718750,63131.464844,5661.799805,1585.199951,745.833313
16:37:40,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.006,1996.25,12.15,12.77,13.81,848.63,849.62,192.516663,36.33,1.0351,187,0,14.933,2.07194,4.21,52585,1.233333,2.033333,2.200000,1.233333,2.033333,2.200000,1522256.875000,461034.937500,63141.433594,5664.333496,1585.633301,745.833313
16:38:10,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.006,1997.25,12.16,12.80,13.81,848.60,849.56,193.733337,36.28,1.0350,187,0,14.933,2.07826,4.21,52594,1.233333,2.000000,2.266667,1.233333,2.000000,2.266667,1522597.375000,461141.531250,63150.500000,5667.000000,1586.066650,745.833313
16:38:40,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.005,1998.25,12.17,12.80,13.85,848.65,849.64,193.483337,36.23,1.0350,187,0,14.931,2.07496,4.21,52604,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1522950.875000,461246.656250,63160.101563,5667.066895,1586.066650,745.833313
16:39:10,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.005,1999.26,12.20,12.88,13.85,848.57,849.48,194.433334,36.18,1.0347,187,0,14.932,2.07991,4.21,52613,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,1523219.375000,461327.937500,63169.867188,5668.866699,1586.066650,745.833313
16:39:40,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.006,2000.26,12.20,12.88,13.87,848.68,849.43,193.133331,36.14,1.0347,187,0,14.935,2.07332,4.21,52622,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1523554.125000,461423.187500,63185.332031,5670.366699,1586.066650,745.833313
16:40:10,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.007,2001.26,12.21,12.91,13.89,848.59,849.40,192.800003,36.22,1.0346,187,0,14.933,2.07277,4.21,52631,1.300000,1.566667,1.966667,1.300000,1.566667,1.966667,1523894.625000,461522.718750,63191.500000,5671.200195,1586.900024,745.833313
16:40:40,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.007,2002.27,12.23,12.91,13.90,848.54,849.50,193.816666,36.15,1.0346,187,0,14.935,2.07689,4.21,52639,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1524386.625000,461665.125000,63214.101563,5671.233398,1586.933350,745.833313
16:41:10,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.007,2003.27,12.25,12.94,13.93,848.58,849.50,196.833328,36.15,1.0345,187,0,14.934,2.07771,4.21,52648,1.066667,1.633333,1.866667,1.066667,1.633333,1.866667,1524719.750000,461757.812500,63228.199219,5671.866699,1587.166626,746.066650
16:41:40,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.006,2004.27,12.24,12.95,13.91,848.62,849.47,194.033340,36.11,1.0346,187,0,14.935,2.07359,4.21,52656,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,1525074.125000,461864.375000,63243.199219,5673.000000,1587.800049,746.700012
16:42:10,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.007,2005.28,12.25,12.95,13.94,848.66,849.50,193.116669,36.12,1.0345,187,0,14.934,2.07634,4.21,52664,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1525434.125000,461976.687500,63253.367188,5673.633301,1587.800049,746.700012
16:42:40,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.007,2006.28,12.27,12.97,13.90,848.63,849.47,192.966660,36.13,1.0344,187,0,14.937,2.07496,4.21,52672,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1525720.375000,462060.843750,63263.433594,5675.633301,1587.800049,746.700012
16:43:10,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.007,2007.28,12.28,12.93,13.95,848.66,849.52,194.149994,36.09,1.0345,187,0,14.934,2.08432,4.21,52680,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1526064.375000,462164.437500,63278.101563,5676.433105,1587.800049,746.700012
16:43:40,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.008,2008.29,12.29,12.94,13.97,848.63,849.59,193.616669,36.10,1.0345,187,0,14.934,2.07881,4.21,52688,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1526417.875000,462270.968750,63292.332031,5676.433105,1587.800049,746.700012
16:44:10,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.008,2009.29,12.29,12.98,13.98,848.58,849.57,196.616669,36.12,1.0345,187,0,14.933,2.07826,4.21,52696,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1526738.500000,462362.437500,63301.101563,5676.433105,1587.800049,746.700012
16:44:40,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.008,2010.30,12.31,12.94,13.98,848.63,849.64,193.133331,36.14,1.0345,187,0,14.934,2.08239,4.21,52703,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1527082.125000,462465.218750,63312.132813,5677.333496,1587.800049,746.700012
16:45:10,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.008,2011.30,12.31,12.97,13.98,848.65,849.59,194.516663,36.14,1.0344,187,0,14.934,2.08514,4.21,52710,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1527406.625000,462564.625000,63324.332031,5678.166504,1587.800049,746.700012
16:45:40,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.007,2012.30,12.31,12.98,13.98,848.63,849.57,193.183334,36.15,1.0344,187,0,14.934,2.07579,4.21,52718,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1527735.250000,462667.687500,63331.132813,5678.166504,1587.800049,746.700012
16:46:10,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.008,2013.31,12.33,12.98,13.97,848.63,849.56,193.933334,36.07,1.0343,187,0,14.935,2.07057,4.21,52725,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1528065.125000,462767.156250,63341.933594,5678.433105,1587.800049,746.700012
16:46:40,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.009,2014.31,12.33,12.98,14.00,848.70,849.54,196.116669,36.00,1.0343,187,0,14.934,2.07469,4.21,52731,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1528362.750000,462858.375000,63361.699219,5679.933105,1587.800049,746.700012
16:47:10,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.008,2015.32,12.34,12.99,14.01,848.73,849.61,192.949997,35.96,1.0344,187,0,14.933,2.08019,4.21,52738,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1528683.500000,462950.875000,63378.167969,5681.500000,1587.800049,746.700012
16:47:40,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.008,2016.32,12.34,12.98,14.02,848.62,849.58,189.783340,35.96,1.0343,187,0,14.933,2.07799,4.21,52745,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1529026.375000,463059.968750,63387.167969,5682.399902,1587.800049,746.700012
16:48:10,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.009,2017.32,12.35,12.98,14.04,848.67,849.64,194.533340,35.93,1.0344,187,0,14.937,2.07441,4.21,52752,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1529305.125000,463147.937500,63401.101563,5682.533203,1587.800049,746.700012
16:48:40,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.008,2018.33,12.36,12.97,14.03,848.67,849.68,196.366669,35.96,1.0344,187,0,14.934,2.07332,4.21,52758,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1529618.875000,463241.781250,63415.035156,5684.233398,1587.800049,746.700012
16:49:10,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.008,2019.33,12.36,12.96,14.03,848.75,849.53,195.949997,36.02,1.0342,187,0,14.935,2.08046,4.21,52765,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1529941.375000,463338.093750,63429.265625,5684.899902,1587.800049,746.700012
16:49:40,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.007,2020.34,12.37,12.95,14.04,848.62,849.61,194.000000,36.02,1.0342,187,0,14.933,2.07524,4.21,52771,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1530297.625000,463443.218750,63447.535156,5685.100098,1587.800049,746.700012
16:50:10,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.008,2021.34,12.38,12.97,14.06,848.69,849.68,194.966660,36.06,1.0343,187,0,14.932,2.07606,4.21,52777,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1530569.875000,463524.156250,63455.367188,5685.100098,1587.800049,746.700012
16:50:40,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.008,2022.34,12.37,12.97,14.06,848.67,849.68,195.333328,36.07,1.0343,187,0,14.933,2.07716,4.21,52783,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1530824.375000,463599.906250,63465.500000,5685.100098,1587.800049,746.700012
16:51:10,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.007,2023.35,12.37,12.95,14.06,848.67,849.63,193.550003,35.92,1.0343,187,0,14.935,2.06947,4.21,52789,0.766667,1.466667,1.533333,0.766667,1.466667,1.533333,1531080.375000,463678.218750,63475.101563,5685.933105,1588.133301,746.700012
16:51:40,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.008,2024.35,12.37,12.94,14.06,848.57,849.68,194.783340,35.81,1.0343,187,0,14.934,2.07606,4.21,52795,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,1531332.500000,463755.843750,63485.964844,5686.833496,1588.666626,746.700012
16:52:10,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.009,2025.36,12.37,12.95,14.02,848.54,849.66,195.516663,35.78,1.0343,187,0,14.933,2.08652,4.21,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1531635.625000,463845.437500,63497.167969,5686.833496,1588.666626,746.700012
16:52:40,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.010,2026.36,12.37,12.94,14.06,848.65,849.68,191.616669,35.77,1.0343,187,0,14.935,2.08101,4.21,52806,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1531940.250000,463937.312500,63507.800781,5688.166504,1588.666626,746.700012
16:53:10,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.008,2027.36,12.37,12.93,14.06,848.70,849.66,194.716660,35.83,1.0343,187,0,14.934,2.08019,4.21,52812,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1532240.250000,464028.781250,63514.035156,5688.566895,1588.666626,746.700012
16:53:40,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.010,2028.37,12.38,12.94,14.05,848.69,849.68,195.466660,35.79,1.0343,187,0,14.932,2.08046,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1532480.375000,464106.500000,63523.433594,5688.566895,1588.666626,746.700012
16:54:10,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.007,2029.37,12.36,12.91,14.06,848.67,849.68,196.199997,35.89,1.0344,187,0,14.932,2.07469,4.21,52822,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1532739.875000,464189.375000,63531.367188,5688.566895,1588.666626,746.700012
16:54:40,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.008,2030.38,12.36,12.93,14.02,848.67,849.66,195.166672,35.95,1.0343,187,0,14.933,2.07826,4.21,52828,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1533061.125000,464285.187500,63540.699219,5688.566895,1588.666626,746.700012
16:55:10,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.008,2031.38,12.34,12.92,14.05,848.65,849.66,195.899994,35.83,1.0344,187,0,14.932,2.07496,4.21,52833,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1533348.250000,464373.093750,63553.367188,5688.566895,1588.666626,746.700012
16:55:40,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.007,2032.38,12.31,12.90,14.02,848.65,849.64,193.733337,35.85,1.0345,187,0,14.933,2.06947,4.21,52838,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1533614.125000,464455.718750,63562.898438,5688.566895,1588.666626,746.700012
16:56:10,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.009,2033.39,12.31,12.87,14.02,848.63,849.62,194.050003,35.88,1.0345,187,0,14.933,2.08019,4.21,52843,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1533864.500000,464529.343750,63573.500000,5688.566895,1588.666626,746.700012
16:56:40,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.007,2034.39,12.29,12.86,13.98,848.71,849.65,191.683334,35.85,1.0346,187,0,14.932,2.07799,4.21,52848,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1534177.250000,464620.718750,63584.464844,5688.566895,1588.666626,746.700012
16:57:10,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.007,2035.40,12.28,12.86,14.01,848.71,849.57,188.283340,35.91,1.0345,187,0,14.933,2.07249,4.21,52852,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1534492.250000,464709.281250,63588.867188,5688.566895,1588.666626,746.700012
16:57:40,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.005,2036.40,12.25,12.86,13.97,848.69,849.57,192.600006,36.01,1.0346,187,0,14.932,2.07359,4.21,52857,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1534756.250000,464791.343750,63597.933594,5688.566895,1588.666626,746.700012
16:58:10,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.005,2037.40,12.24,12.84,13.98,848.57,849.70,193.000000,35.95,1.0348,187,0,14.931,2.07332,4.21,52862,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1534978.750000,464857.812500,63608.332031,5688.566895,1588.666626,746.700012
16:58:40,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.006,2038.40,12.22,12.81,13.94,848.62,849.58,193.500000,35.97,1.0348,187,0,14.930,2.07496,4.21,52866,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1535208.250000,464927.718750,63615.601563,5689.000000,1588.666626,746.700012
16:59:10,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.003,2039.40,12.21,12.83,13.93,848.65,849.58,190.916672,36.02,1.0348,187,0,14.932,2.07057,4.21,52871,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1535417.625000,464988.468750,63621.000000,5689.500000,1588.733276,746.766663
16:59:40,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.003,2040.41,12.19,12.79,13.93,848.60,849.58,194.850006,36.12,1.0349,187,0,14.930,2.07194,4.21,52875,0.533333,1.000000,1.333333,0.533333,1.000000,1.333333,1535649.250000,465059.343750,63630.000000,5690.299805,1589.533325,747.566650
17:00:10,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.005,2041.41,12.17,12.74,13.90,848.60,849.59,194.000000,36.13,1.0350,187,0,14.932,2.07634,4.21,52880,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1535940.750000,465152.937500,63638.800781,5691.666504,1589.533325,747.566650
17:00:40,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.004,2042.41,12.15,12.72,13.85,848.63,849.54,193.066666,36.18,1.0350,187,0,14.931,2.07002,4.21,52884,1.433333,1.733333,2.100000,1.433333,1.733333,2.100000,1536281.875000,465259.937500,63649.265625,5692.399902,1589.900024,747.933350
17:01:10,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.002,2043.41,12.13,12.73,13.85,848.61,849.62,194.733337,36.18,1.0351,187,0,14.929,2.07222,4.21,52888,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1536594.625000,465354.125000,63657.632813,5692.899902,1590.400024,748.433350
17:01:40,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.003,2044.41,12.13,12.71,13.85,848.61,849.57,193.383331,36.31,1.0351,187,0,14.930,2.07359,4.21,52892,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1536880.250000,465443.312500,63666.000000,5694.100098,1590.966675,748.433350
17:02:10,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.003,2045.42,12.10,12.72,13.80,848.54,849.55,192.850006,36.45,1.0352,187,0,14.929,2.07634,4.21,52896,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1537202.625000,465534.687500,63677.398438,5694.633301,1591.266724,748.433350
17:02:40,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.002,2046.42,12.09,12.66,13.80,848.62,849.58,195.483337,36.39,1.0352,187,0,14.930,2.07744,4.21,52900,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,1537533.500000,465636.031250,63687.101563,5695.833496,1592.466675,748.900024
17:03:10,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.003,2047.42,12.08,12.65,13.82,848.59,849.58,193.083328,36.51,1.0353,187,0,14.931,2.07304,4.21,52904,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,1537862.625000,465733.500000,63696.367188,5696.466797,1593.000000,749.299988
17:03:40,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.000,2048.42,12.06,12.63,13.78,848.60,849.53,194.766663,36.51,1.0353,187,0,14.929,2.06865,4.21,52908,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1538139.125000,465813.906250,63706.699219,5697.799805,1593.000000,749.299988
17:04:10,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.001,2049.42,12.05,12.62,13.73,848.54,849.61,194.116669,36.61,1.0354,187,0,14.928,2.07085,4.21,52912,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1538459.125000,465907.906250,63720.132813,5698.766602,1593.099976,749.299988
17:04:40,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,2.000,2050.42,12.04,12.60,13.76,848.52,849.48,194.766663,36.55,1.0353,187,0,14.928,2.07799,4.21,52915,1.100000,2.533333,2.700000,1.100000,2.533333,2.700000,1538772.250000,466006.312500,63735.734375,5703.500000,1593.866699,749.299988
17:05:10,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.000,2051.42,12.03,12.59,13.77,848.60,849.61,193.633331,36.53,1.0355,187,0,14.929,2.07744,4.21,52919,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1539031.875000,466083.781250,63749.566406,5704.866699,1593.866699,749.299988
17:05:40,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.001,2052.42,12.02,12.59,13.75,848.63,849.48,194.783340,36.69,1.0354,187,0,14.929,2.07112,4.21,52923,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1539282.125000,466158.156250,63756.898438,5705.033203,1593.866699,749.299988
17:06:10,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.000,2053.42,12.03,12.58,13.74,848.63,849.63,193.399994,36.66,1.0355,187,0,14.930,2.07854,4.21,52926,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,1539621.375000,466263.156250,63767.464844,5706.633301,1594.733276,750.166687
17:06:40,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.999,2054.42,12.01,12.54,13.69,848.60,849.69,193.350006,36.85,1.0356,187,0,14.928,2.07112,4.21,52930,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1539927.125000,466358.625000,63780.601563,5706.766602,1594.733276,750.166687
17:07:10,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.001,2055.42,12.01,12.54,13.72,848.68,849.76,194.116669,36.64,1.0357,187,0,14.926,2.06783,4.21,52933,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1540223.875000,466445.156250,63787.964844,5707.333496,1594.733276,750.166687
17:07:40,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.001,2056.42,12.02,12.53,13.72,848.60,849.66,195.550003,36.65,1.0356,187,0,14.929,2.06755,4.21,52936,0.266667,0.800000,0.900000,0.266667,0.800000,0.900000,1540457.375000,466514.093750,63796.601563,5708.066895,1595.166626,750.166687
17:08:10,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.999,2057.42,12.00,12.53,13.71,848.58,849.72,194.600006,36.70,1.0357,187,0,14.927,2.06783,4.21,52940,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,1540786.625000,466614.500000,63806.234375,5710.533203,1596.466675,750.166687
17:08:40,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.999,2058.42,12.01,12.46,13.71,848.47,849.74,191.800003,36.65,1.0357,187,0,14.924,2.07139,4.14,52931,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1541105.875000,466708.437500,63813.035156,5711.100098,1596.466675,750.166687
17:09:10,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.997,2059.42,12.00,12.29,13.69,848.68,849.98,191.800003,36.66,1.0360,187,0,14.922,2.06947,4.13,52916,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1541446.125000,466811.218750,63822.667969,5711.100098,1596.466675,750.166687
17:09:40,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.994,2060.42,11.98,12.13,13.72,848.58,850.19,189.616669,36.69,1.0364,187,0,14.920,2.05989,4.13,52900,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1541782.625000,466914.125000,63833.933594,5711.100098,1596.466675,750.166687
17:10:10,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.994,2061.41,11.96,12.00,13.66,848.51,850.42,192.699997,36.69,1.0367,187,0,14.920,2.05962,4.12,52885,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1542104.250000,467010.500000,63841.933594,5711.100098,1596.466675,750.166687
17:10:40,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.992,2062.41,11.95,11.92,13.68,848.62,850.50,194.750000,36.78,1.0369,187,0,14.911,2.06646,4.13,52869,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1542475.500000,467118.906250,63855.398438,5712.433105,1596.466675,750.166687
17:11:10,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,1.991,2063.40,11.93,11.83,13.65,848.64,850.53,190.899994,36.87,1.0370,187,0,14.916,2.06153,4.13,52853,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1542802.625000,467221.687500,63864.601563,5713.500000,1596.466675,750.166687
17:11:40,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,1.991,2064.40,11.92,11.73,13.60,848.49,850.71,192.533340,36.98,1.0372,187,0,14.911,2.06536,4.12,52838,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1543095.375000,467311.843750,63871.933594,5713.700195,1596.466675,750.166687
17:12:10,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,1.990,2065.40,11.90,11.66,13.59,848.68,850.81,192.500000,36.87,1.0374,186,0,14.913,2.05606,4.12,52822,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1543350.625000,467388.156250,63885.035156,5713.966797,1596.466675,750.166687
17:12:40,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,1.997,2066.39,11.88,11.63,13.60,848.63,850.89,193.433334,37.02,1.0376,186,0,14.946,2.06673,4.12,52807,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1543653.125000,467483.500000,63897.933594,5714.566895,1596.466675,750.166687
17:13:10,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,1.995,2067.39,11.86,11.55,13.54,848.53,850.85,193.616669,37.09,1.0376,186,0,14.945,2.06701,4.12,52791,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1543956.875000,467576.156250,63907.933594,5714.566895,1596.466675,750.166687
17:13:40,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,1.995,2068.39,11.84,11.50,13.57,848.58,850.98,194.466660,37.16,1.0378,186,0,14.941,2.06755,4.11,52776,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1544294.125000,467682.875000,63920.398438,5715.200195,1596.466675,750.166687
17:14:10,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,1.994,2069.39,11.83,11.45,13.55,848.51,850.96,193.550003,37.14,1.0379,186,0,14.941,2.07744,4.12,52760,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1544613.375000,467779.312500,63933.367188,5716.399902,1596.466675,750.166687
17:14:40,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,1.995,2070.38,11.82,11.43,13.56,848.59,851.09,194.083328,37.17,1.0381,186,0,14.939,2.07112,4.12,52744,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1544927.875000,467880.031250,63945.433594,5717.399902,1596.466675,750.166687
17:15:10,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,1.993,2071.38,11.81,11.37,13.53,848.51,851.01,194.233337,37.19,1.0380,186,0,14.940,2.06755,4.11,52729,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1545163.750000,467952.437500,63954.332031,5718.033203,1596.466675,750.166687
17:15:40,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,1.993,2072.37,11.79,11.36,13.49,848.44,851.11,194.500000,37.29,1.0382,186,0,14.940,2.07030,4.11,52713,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1545467.500000,468047.843750,63967.632813,5718.033203,1596.466675,750.166687
17:16:10,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,1.993,2073.37,11.78,11.30,13.52,848.54,851.17,194.333328,37.33,1.0383,186,0,14.940,2.07167,4.11,52698,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1545782.500000,468148.312500,63974.332031,5718.666504,1596.466675,750.166687
17:16:40,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,1.992,2074.37,11.77,11.27,13.49,848.49,851.09,193.416672,37.40,1.0382,186,0,14.938,2.07551,4.11,52682,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1546028.250000,468222.687500,63984.167969,5718.899902,1596.466675,750.166687
17:17:10,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,1.992,2075.36,11.76,11.27,13.48,848.54,851.20,194.233337,37.33,1.0384,186,0,14.939,2.06646,4.10,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1546262.125000,468294.781250,63989.167969,5718.899902,1596.466675,750.166687
17:17:40,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,1.991,2076.36,11.75,11.24,13.44,848.55,851.15,191.933334,37.39,1.0384,186,0,14.941,2.07222,4.11,52651,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1546552.625000,468379.625000,64003.398438,5718.899902,1596.466675,750.166687
17:18:10,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,1.991,2077.35,11.75,11.22,13.44,848.52,851.23,191.850006,37.28,1.0385,186,0,14.942,2.06701,4.11,52635,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1546848.250000,468472.031250,64017.398438,5718.899902,1596.466675,750.166687
17:18:40,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,1.991,2078.35,11.74,11.21,13.45,848.52,851.18,193.800003,37.33,1.0385,186,0,14.934,2.06865,4.10,52619,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1547124.875000,468557.906250,64025.167969,5718.899902,1596.466675,750.166687
17:19:10,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,1.991,2079.35,11.73,11.21,13.44,848.50,851.15,194.133331,37.54,1.0384,186,0,14.941,2.06372,4.10,52604,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1547380.250000,468636.312500,64038.332031,5718.899902,1596.466675,750.166687
17:19:40,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.991,2080.34,11.73,11.15,13.47,848.50,851.21,194.433334,37.35,1.0385,186,0,14.938,2.06810,4.10,52588,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,1547698.625000,468735.218750,64050.632813,5719.533203,1597.099976,750.799988
17:20:10,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.991,2081.34,11.73,11.13,13.42,848.58,851.31,193.800003,37.32,1.0387,186,0,14.939,2.06975,4.10,52573,1.000000,1.800000,2.500000,1.000000,1.800000,2.500000,1548027.375000,468840.093750,64062.199219,5720.633301,1598.199951,751.900024
17:20:40,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.990,2082.33,11.71,11.12,13.44,848.56,851.29,193.500000,37.34,1.0387,186,0,14.939,2.06482,4.10,52557,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1548379.500000,468948.312500,64073.566406,5722.133301,1598.199951,751.900024
17:21:10,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.990,2083.33,11.70,11.08,13.41,848.56,851.36,192.149994,37.37,1.0388,186,0,14.938,2.06098,4.10,52541,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1548715.500000,469052.375000,64086.167969,5722.633301,1598.199951,751.900024
17:21:40,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.990,2084.32,11.69,11.09,13.42,848.48,851.29,192.816666,37.41,1.0388,186,0,14.938,2.06838,4.10,52526,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,1549030.625000,469149.625000,64094.132813,5723.233398,1598.199951,751.900024
17:22:10,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.989,2085.32,11.69,11.08,13.41,848.48,851.34,192.133331,37.36,1.0388,185,0,14.938,2.06235,4.10,52510,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1549348.500000,469239.031250,64102.933594,5723.233398,1598.199951,751.900024
17:22:40,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.998,2086.32,11.68,11.07,13.42,848.38,851.29,193.250000,37.47,1.0388,185,0,14.972,2.07551,4.09,52494,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1549617.375000,469321.562500,64110.132813,5723.233398,1598.199951,751.900024
17:23:10,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.995,2087.31,11.67,11.06,13.37,848.59,851.32,195.550003,37.42,1.0389,185,0,14.973,2.06865,4.10,52479,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1549908.875000,469413.625000,64120.066406,5723.233398,1598.199951,751.900024
17:23:40,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,1.995,2088.31,11.67,11.04,13.38,848.56,851.34,194.783340,37.40,1.0389,185,0,14.973,2.07030,4.10,52463,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,1550262.125000,469525.406250,64138.300781,5724.899902,1598.199951,751.900024
17:24:10,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.000,2089.31,11.66,11.23,13.35,848.46,851.13,195.583328,37.44,1.0387,185,0,14.980,2.07744,4.21,52477,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1550613.625000,469630.937500,64152.632813,5726.600098,1598.199951,751.900024
17:24:40,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.002,2090.31,11.66,11.51,13.37,848.49,850.72,195.883331,37.51,1.0382,185,0,14.986,2.07469,4.21,52490,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1550922.750000,469725.125000,64162.867188,5727.566895,1598.199951,751.900024
17:25:10,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.002,2091.31,11.68,11.74,13.38,848.51,850.36,194.100006,37.48,1.0377,185,0,14.990,2.07496,4.21,52503,1.200000,1.466667,1.600000,1.200000,1.466667,1.600000,1551238.000000,469824.718750,64170.464844,5729.066895,1599.066650,751.900024
17:25:40,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.004,2092.31,11.70,11.89,13.41,848.59,850.10,196.466660,37.37,1.0373,185,0,14.990,2.07304,4.21,52515,1.133333,1.500000,2.000000,1.133333,1.500000,2.000000,1551567.500000,469925.937500,64178.101563,5729.799805,1599.566650,752.400024
17:26:10,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.005,2093.32,11.70,12.00,13.40,848.45,849.84,197.000000,37.42,1.0370,185,0,14.991,2.08019,4.21,52526,0.966667,1.366667,1.733333,0.966667,1.366667,1.733333,1551899.625000,470022.593750,64185.433594,5730.366699,1599.933350,752.766663
17:26:40,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.007,2094.32,11.73,12.14,13.41,848.44,849.76,194.516663,37.44,1.0368,185,0,14.992,2.07964,4.21,52537,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,1552197.625000,470109.937500,64192.535156,5731.933105,1600.800049,752.766663
17:27:10,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.006,2095.32,11.75,12.27,13.44,848.63,849.60,194.550003,37.38,1.0365,185,0,14.997,2.08432,4.21,52548,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1552440.250000,470183.656250,64198.601563,5731.933105,1600.800049,752.766663
17:27:40,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.009,2096.33,11.75,12.35,13.48,848.44,849.55,193.283340,37.23,1.0364,185,0,14.997,2.07304,4.21,52558,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1552743.750000,470276.562500,64209.800781,5731.933105,1600.800049,752.766663
17:28:10,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.008,2097.33,11.76,12.42,13.45,848.54,849.40,195.133331,37.19,1.0362,185,0,14.996,2.08514,4.21,52568,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1553075.250000,470381.125000,64218.800781,5731.933105,1600.800049,752.766663
17:28:40,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.009,2098.34,11.78,12.50,13.51,848.44,849.39,194.583328,37.25,1.0361,185,0,14.997,2.08321,4.21,52578,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1553380.000000,470474.531250,64225.332031,5731.933105,1600.800049,752.766663
17:29:10,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.008,2099.34,11.78,12.50,13.49,848.51,849.42,195.366669,37.15,1.0362,185,0,14.998,2.07881,4.21,52588,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1553704.500000,470566.156250,64229.265625,5731.933105,1600.800049,752.766663
17:29:40,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.009,2100.34,11.79,12.56,13.52,848.41,849.28,195.383331,37.22,1.0360,185,0,14.996,2.08129,4.21,52597,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1554003.250000,470659.125000,64243.000000,5733.033203,1600.800049,752.766663
17:30:10,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.009,2101.35,11.81,12.59,13.51,848.54,849.28,196.566666,37.19,1.0359,185,0,14.998,2.07606,4.21,52607,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,1554287.625000,470749.406250,64252.101563,5733.766602,1600.866699,752.766663
17:30:40,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.010,2102.35,11.80,12.58,13.52,848.54,849.31,196.566666,37.21,1.0360,185,0,14.999,2.07716,4.21,52616,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1554574.625000,470830.000000,64261.800781,5734.766602,1601.866699,752.766663
17:31:10,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.008,2103.36,11.82,12.62,13.51,848.48,849.21,194.583328,37.16,1.0358,185,0,14.998,2.07304,4.21,52625,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,1554896.750000,470925.812500,64277.898438,5736.299805,1603.233276,752.766663
17:31:40,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.010,2104.36,11.82,12.61,13.57,848.53,849.21,197.316666,37.35,1.0357,186,0,14.999,2.08404,4.21,52633,1.033333,1.666667,1.733333,1.033333,1.666667,1.733333,1555205.125000,471016.406250,64287.367188,5737.166504,1603.400024,752.766663
17:32:10,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.003,2105.36,11.82,12.63,13.51,848.53,849.16,195.750000,37.20,1.0357,186,0,14.964,2.07304,4.21,52642,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1555536.375000,471111.281250,64294.500000,5738.566895,1603.400024,752.766663
17:32:40,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.004,2106.37,11.83,12.67,13.56,848.51,849.10,193.133331,37.36,1.0356,186,0,14.966,2.07359,4.21,52650,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1555830.875000,471201.468750,64298.832031,5738.899902,1603.400024,752.766663
17:33:10,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.003,2107.37,11.83,12.65,13.59,848.48,849.20,194.416672,37.15,1.0357,186,0,14.963,2.07469,4.21,52658,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1556155.375000,471304.812500,64306.601563,5738.899902,1603.400024,752.766663
17:33:40,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.003,2108.37,11.80,12.66,13.52,848.49,849.08,194.166672,37.16,1.0357,186,0,14.965,2.07030,4.21,52667,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1556457.750000,471402.343750,64312.367188,5738.899902,1603.400024,752.766663
17:34:10,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.002,2109.37,11.82,12.65,13.53,848.48,849.26,195.633331,37.12,1.0358,186,0,14.962,2.07386,4.21,52675,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1556799.125000,471503.062500,64323.300781,5740.200195,1603.400024,752.766663
17:34:40,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.004,2110.37,11.82,12.66,13.56,848.48,849.16,194.266663,37.14,1.0357,186,0,14.964,2.07661,4.21,52682,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1557138.875000,471609.875000,64333.535156,5742.966797,1603.400024,752.766663
17:35:10,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.004,2111.37,11.83,12.64,13.54,848.54,849.15,194.516663,37.14,1.0356,186,0,14.964,2.07496,4.21,52690,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1557417.875000,471696.062500,64338.234375,5743.533203,1603.400024,752.766663
17:35:40,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.003,2112.38,11.82,12.65,13.55,848.51,849.18,194.033340,37.25,1.0357,186,0,14.965,2.07826,4.21,52698,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1557672.625000,471774.187500,64348.035156,5744.100098,1603.400024,752.766663
17:36:10,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.004,2113.38,11.82,12.65,13.52,848.43,849.16,192.266663,37.26,1.0357,186,0,14.963,2.07991,4.21,52705,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1557960.875000,471863.593750,64359.265625,5744.100098,1603.400024,752.766663
17:36:40,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.004,2114.38,11.83,12.64,13.55,848.38,849.15,190.949997,37.13,1.0356,186,0,14.964,2.07606,4.21,52712,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1558310.875000,471973.875000,64369.199219,5744.533203,1603.400024,752.766663
17:37:10,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.004,2115.38,11.83,12.64,13.53,848.46,849.18,195.883331,37.11,1.0357,186,0,14.962,2.07332,4.21,52720,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1558571.875000,472055.125000,64379.464844,5744.966797,1603.400024,752.766663
17:37:40,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.004,2116.39,11.83,12.62,13.50,848.43,849.15,194.399994,37.16,1.0356,186,0,14.963,2.07634,4.21,52726,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1558911.625000,472163.031250,64390.398438,5744.966797,1603.400024,752.766663
17:38:10,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.004,2117.39,11.84,12.62,13.56,848.45,849.20,192.750000,37.14,1.0357,186,0,14.964,2.07634,4.21,52733,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1559221.500000,472262.343750,64402.101563,5744.966797,1603.400024,752.766663
17:38:40,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.003,2118.39,11.84,12.62,13.55,848.43,849.15,196.466660,37.17,1.0356,186,0,14.964,2.07139,4.21,52740,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1559498.625000,472342.062500,64411.265625,5744.966797,1603.400024,752.766663
17:39:10,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.003,2119.39,11.84,12.61,13.56,848.48,849.20,195.183334,37.24,1.0357,186,0,14.963,2.07689,4.21,52747,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,1559835.750000,472444.656250,64417.867188,5745.966797,1603.400024,752.766663
17:39:40,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.003,2120.39,11.84,12.58,13.56,848.51,849.26,192.583328,37.14,1.0357,186,0,14.964,2.07689,4.21,52753,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,1560117.375000,472531.187500,64425.898438,5747.433105,1604.133301,752.766663
17:40:10,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.005,2121.40,11.85,12.60,13.53,848.50,849.28,195.233337,37.15,1.0357,186,0,14.960,2.08266,4.21,52760,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1560383.500000,472609.000000,64438.500000,5748.299805,1604.266724,752.766663
17:40:40,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.003,2122.40,11.83,12.59,13.55,848.48,849.28,194.533340,37.14,1.0358,186,0,14.962,2.08432,4.21,52766,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1560691.750000,472704.875000,64449.699219,5749.299805,1604.266724,752.766663
17:41:10,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.003,2123.40,11.83,12.59,13.56,848.41,849.23,192.316666,37.18,1.0357,186,0,14.962,2.07277,4.21,52772,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1561008.125000,472804.531250,64457.000000,5749.299805,1604.266724,752.766663
17:41:40,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.004,2124.40,11.83,12.60,13.55,848.41,849.20,191.583328,37.22,1.0357,186,0,14.962,2.07991,4.21,52778,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1561325.250000,472903.562500,64466.699219,5749.299805,1604.266724,752.766663
17:42:10,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.004,2125.40,11.83,12.60,13.55,848.46,849.20,191.316666,37.24,1.0357,186,0,14.962,2.07689,4.21,52784,0.600000,1.000000,1.266667,0.600000,1.000000,1.266667,1561572.500000,472980.062500,64473.832031,5749.566895,1604.533325,753.033325
17:42:40,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.004,2126.41,11.83,12.58,13.55,848.46,849.23,193.883331,37.23,1.0357,186,0,14.961,2.07386,4.21,52790,0.433333,1.000000,1.500000,0.433333,1.000000,1.500000,1561815.750000,473047.468750,64480.800781,5750.833496,1605.133301,753.633362
17:43:10,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.004,2127.41,11.81,12.57,13.53,848.51,849.33,193.133331,37.15,1.0359,186,0,14.963,2.07689,4.21,52796,0.200000,0.566667,1.000000,0.200000,0.566667,1.000000,1562024.500000,473109.062500,64484.101563,5751.833496,1605.133301,753.633362
17:43:40,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.003,2128.41,11.81,12.56,13.52,848.41,849.31,192.850006,37.23,1.0359,186,0,14.963,2.07799,4.21,52802,0.666667,0.933333,1.533333,0.666667,0.933333,1.533333,1562259.500000,473177.062500,64490.101563,5752.833496,1606.000000,754.500000
17:44:10,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.003,2129.41,11.81,12.54,13.52,848.49,849.28,194.600006,37.18,1.0359,186,0,14.961,2.07524,4.21,52807,0.700000,1.000000,1.033333,0.700000,1.000000,1.033333,1562524.125000,473251.281250,64500.566406,5753.666504,1606.000000,754.500000
17:44:40,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.002,2130.41,11.80,12.53,13.52,848.54,849.31,191.483337,37.18,1.0360,186,0,14.961,2.06509,4.21,52813,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,1562803.875000,473331.937500,64507.800781,5754.500000,1606.000000,754.500000
17:45:10,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.002,2131.42,11.80,12.54,13.56,848.41,849.26,194.750000,37.21,1.0359,186,0,14.960,2.07194,4.21,52818,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1563053.125000,473402.875000,64519.800781,5754.799805,1606.000000,754.500000
17:45:40,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.001,2132.42,11.79,12.51,13.49,848.41,849.31,195.016663,37.27,1.0360,186,0,14.960,2.07524,4.21,52823,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1563333.125000,473482.406250,64526.933594,5755.366699,1606.000000,754.500000
17:46:10,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.003,2133.42,11.77,12.50,13.52,848.49,849.29,192.600006,37.33,1.0360,186,0,14.961,2.07524,4.21,52829,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,1563685.125000,473585.281250,64535.066406,5756.000000,1606.000000,754.500000
17:46:40,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.003,2134.42,11.77,12.48,13.49,848.47,849.29,193.533340,37.82,1.0360,186,0,14.962,2.07771,4.21,52834,0.400000,1.133333,1.233333,0.400000,1.133333,1.233333,1563927.875000,473656.718750,64543.800781,5757.399902,1606.000000,754.500000
17:47:10,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.001,2135.42,11.76,12.47,13.48,848.46,849.29,191.583328,37.44,1.0361,186,0,14.961,2.07304,4.21,52839,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1564186.375000,473733.968750,64547.765625,5757.933105,1606.000000,754.500000
17:47:40,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.003,2136.42,11.76,12.46,13.47,848.52,849.40,195.783340,37.45,1.0362,186,0,14.958,2.07771,4.21,52844,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1564409.750000,473798.656250,64553.632813,5757.933105,1606.000000,754.500000
17:48:10,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.000,2137.42,11.76,12.44,13.51,848.52,849.32,191.483337,37.53,1.0361,186,0,14.958,2.06865,4.21,52849,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1564698.625000,473888.968750,64564.398438,5759.066895,1606.000000,754.500000
17:48:40,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.001,2138.42,11.75,12.43,13.50,848.36,849.29,193.433334,37.55,1.0361,186,0,14.961,2.07222,4.21,52853,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,1565074.875000,474006.281250,64576.433594,5761.133301,1606.000000,754.500000
17:49:10,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.001,2139.42,11.74,12.43,13.48,848.42,849.27,195.083328,37.59,1.0361,186,0,14.961,2.07030,4.21,52858,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1565364.500000,474094.718750,64589.699219,5762.266602,1606.000000,754.500000
17:49:40,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.001,2140.42,11.75,12.42,13.49,848.44,849.34,191.683334,37.53,1.0362,186,0,14.961,2.08377,4.21,52863,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1565637.375000,474178.406250,64598.000000,5762.266602,1606.000000,754.500000
17:50:10,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.001,2141.42,11.74,12.42,13.49,848.44,849.43,194.050003,37.48,1.0363,186,0,14.958,2.07085,4.21,52867,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,1565900.125000,474257.656250,64606.734375,5762.266602,1606.000000,754.500000
17:50:40,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.002,2142.43,11.75,12.40,13.46,848.44,849.37,192.983337,37.54,1.0362,186,0,14.961,2.06920,4.21,52872,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1566162.875000,474338.656250,64610.898438,5762.266602,1606.000000,754.500000
17:51:10,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.001,2143.43,11.74,12.37,13.48,848.47,849.32,194.350006,37.56,1.0362,186,0,14.956,2.07689,4.21,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1566473.500000,474431.281250,64614.800781,5762.266602,1606.000000,754.500000
17:51:40,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.001,2144.43,11.74,12.41,13.47,848.57,849.48,194.666672,37.52,1.0364,186,0,14.960,2.07085,4.21,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1566772.625000,474525.343750,64620.867188,5762.266602,1606.000000,754.500000
17:52:10,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.000,2145.43,11.73,12.38,13.44,848.47,849.30,195.899994,37.55,1.0362,186,0,14.956,2.07222,4.21,52885,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1567060.125000,474614.937500,64634.898438,5763.833496,1606.000000,754.500000
17:52:40,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.001,2146.43,11.73,12.35,13.45,848.39,849.38,193.466660,37.63,1.0363,186,0,14.960,2.07167,4.21,52889,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1567401.375000,474715.312500,64654.464844,5764.833496,1606.000000,754.500000
17:53:10,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.000,2147.43,11.72,12.33,13.44,848.39,849.30,192.616669,37.60,1.0362,186,0,14.960,2.07854,4.21,52893,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1567671.625000,474802.687500,64667.167969,5764.833496,1606.000000,754.500000
17:53:40,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.001,2148.43,11.72,12.33,13.44,848.44,849.40,193.483337,37.56,1.0363,186,0,14.958,2.07826,4.21,52897,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1567928.375000,474883.625000,64681.500000,5766.533203,1606.000000,754.500000
17:54:10,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.001,2149.43,11.72,12.33,13.45,848.39,849.33,192.300003,37.56,1.0363,186,0,14.961,2.06509,4.21,52901,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1568227.250000,474973.781250,64689.867188,5766.566895,1606.000000,754.500000
17:54:40,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.001,2150.43,11.72,12.33,13.44,848.47,849.40,191.683334,37.56,1.0363,186,0,14.961,2.06783,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1568534.750000,475063.687500,64694.566406,5766.566895,1606.000000,754.500000
17:55:10,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.001,2151.43,11.71,12.34,13.43,848.45,849.33,195.000000,37.65,1.0363,186,0,14.961,2.06865,4.21,52909,1.033333,1.733333,1.966667,1.033333,1.733333,1.966667,1568825.375000,475158.843750,64705.632813,5767.933105,1606.533325,754.500000
17:55:40,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.000,2152.43,11.71,12.33,13.46,848.42,849.33,193.199997,37.57,1.0363,186,0,14.958,2.06673,4.21,52912,1.266667,1.666667,1.966667,1.266667,1.666667,1.966667,1569189.125000,475263.843750,64716.398438,5768.233398,1606.833374,754.500000
17:56:10,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.001,2153.43,11.69,12.33,13.46,848.48,849.38,195.133331,37.58,1.0364,186,0,14.958,2.07606,4.21,52916,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1569506.375000,475363.625000,64729.566406,5769.100098,1606.833374,754.500000
17:56:40,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,1.999,2154.43,11.70,12.28,13.43,848.51,849.53,194.866669,37.70,1.0366,186,0,14.956,2.07634,4.21,52920,1.433333,2.300000,2.833333,1.433333,2.300000,2.833333,1569871.750000,475478.375000,64750.800781,5771.600098,1607.599976,755.266663
17:57:10,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.000,2155.43,11.68,12.29,13.44,848.27,849.38,194.166672,37.69,1.0365,186,0,14.960,2.07386,4.21,52923,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1570148.500000,475568.093750,64755.332031,5771.700195,1607.699951,755.366638
17:57:40,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.001,2156.43,11.68,12.29,13.41,848.48,849.38,194.399994,37.78,1.0365,186,0,14.956,2.07304,4.21,52927,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,1570433.875000,475653.843750,64763.300781,5772.899902,1608.099976,755.366638
17:58:10,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.000,2157.43,11.67,12.29,13.39,848.46,849.46,195.899994,38.04,1.0366,186,0,14.957,2.07359,4.21,52930,0.733333,1.066667,1.266667,0.733333,1.066667,1.266667,1570728.750000,475740.093750,64768.867188,5774.299805,1608.566650,755.366638
17:58:40,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.000,2158.43,11.66,12.28,13.40,848.43,849.48,194.600006,37.71,1.0367,186,0,14.957,2.08046,4.21,52934,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1571112.750000,475854.312500,64776.667969,5774.299805,1608.566650,755.366638
17:59:10,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.000,2159.43,11.65,12.25,13.38,848.38,849.29,191.616669,37.67,1.0365,186,0,14.957,2.07551,4.21,52937,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1571428.625000,475944.906250,64787.734375,5774.299805,1608.566650,755.366638
17:59:40,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.002,2160.43,11.65,12.27,13.36,848.38,849.44,189.850006,37.67,1.0366,186,0,14.957,2.07030,4.15,52940,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,1571728.000000,476037.843750,64800.132813,5774.766602,1609.033325,755.366638
18:00:10,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,1.996,2161.43,11.65,12.16,13.40,848.43,849.54,194.283340,37.70,1.0368,186,0,14.954,2.07057,4.14,52924,0.833333,1.066667,1.400000,0.833333,1.066667,1.400000,1571962.750000,476108.031250,64811.734375,5775.166504,1609.433350,755.366638
18:00:40,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,1.994,2162.43,11.62,11.98,13.39,848.41,849.75,195.850006,37.76,1.0371,186,0,14.946,2.07030,4.13,52909,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1572282.125000,476206.781250,64823.433594,5775.166504,1609.433350,755.366638
18:01:10,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,1.993,2163.42,11.60,11.84,13.36,848.42,849.89,194.566666,37.82,1.0374,186,0,14.945,2.06153,4.13,52893,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1572592.500000,476297.562500,64833.933594,5775.166504,1609.433350,755.366638
18:01:40,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,1.992,2164.42,11.58,11.71,13.31,848.37,850.17,191.600006,37.64,1.0378,186,0,14.947,2.06454,4.13,52877,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1572905.375000,476383.218750,64844.300781,5775.733398,1610.000000,755.366638
18:02:10,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,1.991,2165.42,11.56,11.59,13.34,848.45,850.22,194.850006,38.16,1.0379,186,0,14.942,2.06673,4.13,52862,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,1573245.875000,476483.875000,64856.535156,5776.833496,1611.099976,756.166687
18:02:40,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,1.991,2166.41,11.54,11.49,13.28,848.43,850.46,190.000000,38.30,1.0383,186,0,14.944,2.07277,4.12,52846,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,1573577.500000,476587.406250,64872.367188,5777.399902,1611.166626,756.233337
18:03:10,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,1.990,2167.41,11.50,11.41,13.26,848.38,850.52,191.916672,38.40,1.0385,185,0,14.940,2.06290,4.12,52831,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1573856.750000,476667.812500,64883.832031,5778.399902,1611.166626,756.233337
18:03:40,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,1.997,2168.41,11.47,11.33,13.23,848.49,850.50,192.116669,38.22,1.0386,185,0,14.978,2.06317,4.12,52815,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1574141.125000,476756.375000,64891.433594,5778.633301,1611.166626,756.233337
18:04:10,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,1.994,2169.40,11.46,11.30,13.22,848.47,850.57,193.116669,38.28,1.0387,185,0,14.972,2.07964,4.11,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1574437.375000,476844.312500,64899.398438,5778.633301,1611.166626,756.233337
18:04:40,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,1.993,2170.40,11.45,11.23,13.21,848.44,850.68,191.699997,38.44,1.0389,185,0,14.977,2.06454,4.12,52784,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1574681.875000,476922.906250,64908.101563,5778.700195,1611.166626,756.233337
18:05:10,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,1.994,2171.39,11.43,11.16,13.19,848.42,850.84,193.383331,38.42,1.0392,185,0,14.974,2.07112,4.12,52769,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,1575040.750000,477037.156250,64928.132813,5780.366699,1611.166626,756.233337
18:05:40,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.993,2172.39,11.41,11.15,13.15,848.40,850.87,192.266663,38.48,1.0393,185,0,14.977,2.06044,4.12,52753,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1575368.375000,477135.562500,64941.265625,5780.366699,1611.166626,756.233337
18:06:10,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,1.991,2173.39,11.38,11.08,13.14,848.51,850.80,197.016663,38.52,1.0393,185,0,14.969,2.07030,4.11,52738,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,1575682.500000,477230.531250,64957.367188,5781.066895,1611.199951,756.233337
18:06:40,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,1.991,2174.38,11.36,11.03,13.09,848.38,850.83,192.000000,38.61,1.0394,185,0,14.974,2.06180,4.11,52722,1.100000,2.033333,2.533333,1.100000,2.033333,2.533333,1576037.875000,477335.687500,64971.398438,5783.033203,1612.066650,756.233337
18:07:10,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.993,2175.38,11.34,11.00,13.07,848.52,850.80,192.183334,38.72,1.0394,185,0,14.973,2.06947,4.11,52706,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1576330.125000,477420.500000,64979.332031,5783.033203,1612.066650,756.233337
18:07:40,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.991,2176.37,11.32,10.98,13.06,848.47,850.93,192.366669,38.77,1.0397,185,0,14.973,2.06345,4.11,52691,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1576640.750000,477517.031250,64989.699219,5783.500000,1612.066650,756.233337
18:08:10,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,1.989,2177.37,11.30,10.96,13.03,848.45,850.73,189.583328,38.81,1.0395,185,0,14.973,2.07167,4.10,52675,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,1576977.500000,477616.875000,65007.964844,5785.600098,1612.066650,756.233337
18:08:40,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,1.990,2178.37,11.27,10.94,13.03,848.40,850.84,194.216660,39.04,1.0397,185,0,14.968,2.06783,4.11,52659,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1577285.875000,477706.062500,65022.765625,5785.600098,1612.066650,756.233337
18:09:10,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.989,2179.36,11.24,10.86,13.03,848.56,850.92,188.533340,39.14,1.0399,185,0,14.971,2.07414,4.11,52644,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1577639.125000,477812.812500,65034.000000,5785.600098,1612.066650,756.233337
18:09:40,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.987,2180.35,11.23,10.88,12.98,848.46,850.84,194.850006,39.11,1.0399,184,0,14.968,2.06893,4.10,52628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1577938.500000,477900.593750,65042.832031,5785.600098,1612.066650,756.233337
18:10:10,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.993,2181.35,11.19,10.85,12.98,848.47,850.78,193.683334,39.25,1.0399,184,0,15.001,2.06893,4.11,52612,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1578189.875000,477979.187500,65055.367188,5785.600098,1612.066650,756.233337
18:10:40,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,1.993,2182.35,11.18,10.83,12.91,848.50,850.80,193.316666,39.23,1.0400,184,0,15.003,2.06482,4.10,52597,1.233333,2.000000,2.100000,1.233333,2.000000,2.100000,1578537.875000,478082.406250,65067.265625,5785.733398,1612.199951,756.233337
18:11:10,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,1.992,2183.34,11.16,10.79,12.93,848.29,850.94,192.466660,39.28,1.0403,184,0,15.003,2.06536,4.10,52581,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,1578802.625000,478163.531250,65083.734375,5786.466797,1612.933350,756.233337
18:11:40,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.992,2184.34,11.15,10.79,12.89,848.45,850.88,192.550003,39.39,1.0402,184,0,15.002,2.06728,4.10,52565,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1579177.125000,478283.906250,65092.332031,5787.266602,1612.933350,756.233337
18:12:10,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.991,2185.33,11.14,10.73,12.90,848.40,850.89,189.883331,39.41,1.0403,184,0,15.005,2.07496,4.10,52550,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1579555.750000,478398.937500,65107.601563,5788.299805,1613.033325,756.233337
18:12:40,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.990,2186.33,11.11,10.74,12.84,848.56,850.94,190.766663,39.50,1.0404,184,0,15.002,2.06591,4.10,52534,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,1579879.125000,478494.343750,65123.800781,5789.299805,1613.800049,756.233337
18:13:10,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.990,2187.32,11.09,10.70,12.86,848.54,851.05,193.683334,39.54,1.0406,184,0,15.001,2.07167,4.09,52518,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1580230.000000,478603.843750,65141.667969,5790.133301,1613.800049,756.233337
18:13:40,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.990,2188.32,11.07,10.70,12.84,848.39,850.95,192.766663,39.48,1.0406,183,0,15.001,2.06755,4.09,52503,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1580553.375000,478707.343750,65152.101563,5790.799805,1613.800049,756.233337
18:14:10,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,1.996,2189.32,11.07,10.69,12.81,848.44,850.92,192.733337,39.64,1.0405,183,0,15.038,2.07551,4.10,52487,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1580864.250000,478805.656250,65162.464844,5791.000000,1613.800049,756.233337
18:14:40,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.000,2190.32,11.05,10.83,12.80,848.47,850.67,195.933334,39.66,1.0403,183,0,15.047,2.07991,4.21,52500,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1581175.750000,478897.937500,65169.667969,5791.666504,1613.800049,756.233337
18:15:10,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.003,2191.32,11.05,11.11,12.84,848.42,850.26,196.899994,39.64,1.0398,183,0,15.048,2.08625,4.21,52513,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1581481.875000,478986.000000,65175.000000,5791.799805,1613.800049,756.233337
18:15:40,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.005,2192.32,11.07,11.31,12.85,848.60,850.05,194.066666,39.68,1.0395,183,0,15.053,2.08542,4.21,52525,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1581720.875000,479056.718750,65182.832031,5793.299805,1613.800049,756.233337
18:16:10,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.004,2193.33,11.09,11.48,12.81,848.38,849.79,193.283340,39.60,1.0391,183,0,15.054,2.08900,4.21,52537,1.466667,2.266667,2.633333,1.466667,2.266667,2.633333,1582101.750000,479170.468750,65199.300781,5796.766602,1613.800049,756.233337
18:16:40,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.007,2194.33,11.09,11.64,12.88,848.46,849.58,198.433334,39.56,1.0388,183,0,15.055,2.07936,4.21,52548,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1582386.375000,479258.156250,65211.601563,5798.633301,1613.800049,756.233337
18:17:10,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.008,2195.33,11.12,11.71,12.88,848.51,849.63,198.083328,39.54,1.0388,183,0,15.058,2.08266,4.21,52558,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1582630.625000,479332.187500,65219.566406,5798.633301,1613.800049,756.233337
18:17:40,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.008,2196.34,11.12,11.81,12.91,848.59,849.40,197.100006,39.56,1.0385,183,0,15.059,2.08432,4.21,52569,1.000000,1.266667,1.966667,1.000000,1.266667,1.966667,1582921.125000,479423.437500,65230.167969,5799.433105,1614.599976,756.233337
18:18:10,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.009,2197.34,11.14,11.86,12.90,848.43,849.24,195.449997,39.47,1.0382,183,0,15.059,2.07771,4.21,52579,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1583176.750000,479502.375000,65238.300781,5800.333496,1614.666626,756.233337
18:18:40,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.008,2198.34,11.15,11.93,12.86,848.47,849.24,194.300003,39.48,1.0382,183,0,15.062,2.07826,4.21,52589,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1583478.250000,479590.281250,65248.433594,5801.266602,1614.666626,756.233337
18:19:10,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.011,2199.35,11.17,11.98,12.91,848.42,849.26,197.449997,39.50,1.0381,183,0,15.060,2.08487,4.21,52598,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1583771.500000,479676.281250,65257.066406,5802.866699,1614.666626,756.233337
18:19:40,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.009,2200.35,11.17,12.03,12.94,848.52,849.10,197.149994,39.52,1.0379,183,0,15.062,2.08184,4.21,52607,0.800000,1.666667,2.133333,0.800000,1.666667,2.133333,1584090.625000,479775.656250,65272.800781,5803.766602,1615.466675,756.233337
18:20:10,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.010,2201.36,11.19,12.07,12.94,848.44,849.08,196.500000,39.48,1.0378,184,0,15.062,2.08569,4.21,52617,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1584355.250000,479859.562500,65279.000000,5803.866699,1615.566650,756.233337
18:20:40,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.005,2202.36,11.20,12.08,12.97,848.52,849.08,195.666672,39.53,1.0378,184,0,15.026,2.07222,4.21,52625,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1584615.875000,479944.406250,65289.101563,5803.866699,1615.566650,756.233337
18:21:10,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.006,2203.36,11.21,12.09,12.96,848.44,849.04,196.533340,39.63,1.0377,184,0,15.028,2.08735,4.21,52634,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,1584990.500000,480062.062500,65306.867188,5805.433105,1615.566650,756.233337
18:21:40,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.002,2204.37,11.21,12.13,12.97,848.54,849.07,192.649994,39.51,1.0378,184,0,15.028,2.08129,4.21,52643,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1585311.500000,480163.187500,65320.933594,5805.600098,1615.566650,756.233337
18:22:10,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.005,2205.37,11.21,12.11,12.95,848.62,849.02,195.149994,39.50,1.0377,184,0,15.025,2.08377,4.21,52651,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1585651.750000,480263.937500,65335.500000,5806.033203,1615.566650,756.233337
18:22:40,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.005,2206.37,11.23,12.15,12.97,848.51,849.04,195.550003,39.46,1.0376,184,0,15.028,2.07606,4.21,52659,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1585952.250000,480349.406250,65346.300781,5806.466797,1615.566650,756.233337
18:23:10,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.004,2207.37,11.23,12.17,12.97,848.46,849.02,195.699997,39.55,1.0376,184,0,15.029,2.07964,4.21,52668,1.700000,2.066667,2.533333,1.700000,2.066667,2.533333,1586350.875000,480467.343750,65368.535156,5807.100098,1616.199951,756.866638
18:23:40,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.005,2208.38,11.23,12.19,13.01,848.43,849.04,193.300003,39.64,1.0376,184,0,15.026,2.08680,4.21,52675,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1586649.875000,480555.468750,65381.101563,5807.566895,1616.666626,757.099976
18:24:10,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.006,2209.38,11.24,12.19,12.97,848.51,849.12,195.500000,39.48,1.0377,184,0,15.028,2.07716,4.21,52683,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1586938.750000,480641.625000,65395.632813,5808.200195,1617.300049,757.099976
18:24:40,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.003,2210.38,11.25,12.19,12.99,848.41,848.94,192.583328,39.46,1.0374,184,0,15.029,2.07579,4.21,52691,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1587220.625000,480730.937500,65409.265625,5808.366699,1617.300049,757.099976
18:25:10,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.007,2211.38,11.25,12.16,12.99,848.48,848.96,194.466660,39.54,1.0375,184,0,15.026,2.07936,4.21,52698,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1587563.875000,480832.937500,65423.566406,5809.066895,1617.300049,757.099976
18:25:40,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.007,2212.39,11.27,12.23,12.98,848.48,848.96,194.833328,39.45,1.0374,184,0,15.026,2.08845,4.21,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1587860.875000,480923.343750,65429.765625,5809.066895,1617.300049,757.099976
18:26:10,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.004,2213.39,11.27,12.20,13.01,848.45,849.04,196.116669,39.40,1.0375,184,0,15.026,2.08184,4.21,52713,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1588194.250000,481021.468750,65438.765625,5810.366699,1617.300049,757.099976
18:26:40,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.005,2214.39,11.26,12.19,13.01,848.45,849.11,194.833328,39.38,1.0376,184,0,15.028,2.08101,4.21,52720,1.000000,2.033333,2.666667,1.000000,2.033333,2.666667,1588534.125000,481131.812500,65455.433594,5812.266602,1618.166626,757.099976
18:27:10,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.007,2215.40,11.27,12.14,13.01,848.45,848.99,195.466660,39.51,1.0374,184,0,15.029,2.07771,4.21,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1588824.000000,481223.781250,65463.667969,5812.566895,1618.166626,757.099976
18:27:40,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.005,2216.40,11.26,12.19,13.02,848.51,849.06,195.483337,39.43,1.0376,184,0,15.028,2.08818,4.21,52734,1.033333,1.366667,1.866667,1.033333,1.366667,1.866667,1589126.625000,481317.062500,65478.300781,5813.333496,1618.666626,757.200012
18:28:10,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.007,2217.40,11.28,12.21,13.00,848.53,849.06,197.066666,39.48,1.0375,184,0,15.026,2.07771,4.21,52741,1.000000,1.600000,2.833333,1.000000,1.600000,2.833333,1589442.875000,481413.062500,65491.398438,5815.133301,1619.866699,757.966675
18:28:40,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.005,2218.41,11.27,12.16,13.00,848.53,849.09,191.466660,39.41,1.0376,184,0,15.029,2.07771,4.21,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1589695.875000,481493.656250,65496.535156,5815.833496,1619.866699,757.966675
18:29:10,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.003,2219.41,11.26,12.17,13.01,848.43,849.14,194.350006,39.60,1.0376,184,0,15.028,2.07716,4.21,52754,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1590062.875000,481607.937500,65510.101563,5816.166504,1619.866699,757.966675
18:29:40,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.004,2220.41,11.27,12.13,13.00,848.51,849.01,194.916672,39.53,1.0375,184,0,15.028,2.08707,4.21,52760,1.600000,2.100000,3.000000,1.600000,2.100000,3.000000,1590446.125000,481724.437500,65528.199219,5817.766602,1620.766724,758.766663
18:30:10,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.004,2221.41,11.26,12.13,12.99,848.53,849.09,192.133331,39.54,1.0376,184,0,15.025,2.07744,4.21,52767,1.400000,2.433333,3.200000,1.400000,2.433333,3.200000,1590847.625000,481853.281250,65541.500000,5819.066895,1621.633301,758.866638
18:30:40,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.006,2222.42,11.26,12.14,12.97,848.58,849.04,195.366669,39.49,1.0375,184,0,15.026,2.08321,4.21,52773,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1591339.125000,481998.062500,65557.203125,5820.366699,1621.633301,758.866638
18:31:10,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.008,2223.42,11.27,12.13,13.03,848.48,849.19,193.366669,39.57,1.0377,184,0,15.025,2.08597,4.21,52779,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,1591786.125000,482134.781250,65579.601563,5820.366699,1621.633301,758.866638
18:31:40,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.007,2224.42,11.27,12.10,13.03,848.48,849.19,196.699997,39.54,1.0377,184,0,15.024,2.08101,4.21,52785,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1592070.375000,482220.093750,65592.500000,5820.366699,1621.633301,758.866638
18:32:10,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.007,2225.43,11.26,12.10,13.00,848.43,849.04,195.833328,39.61,1.0375,184,0,15.026,2.08074,4.21,52791,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1592434.500000,482329.437500,65606.703125,5820.366699,1621.633301,758.866638
18:32:40,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.007,2226.43,11.27,12.10,13.02,848.45,849.14,195.233337,39.58,1.0376,184,0,15.024,2.08101,4.21,52797,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1592749.625000,482427.781250,65620.031250,5820.366699,1621.633301,758.866638
18:33:10,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.007,2227.43,11.26,12.09,13.02,848.51,849.19,194.550003,39.51,1.0377,184,0,15.025,2.08762,4.21,52802,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1593130.750000,482544.375000,65637.468750,5820.566895,1621.633301,758.866638
18:33:40,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.003,2228.44,11.26,12.10,12.98,848.45,849.30,193.433334,39.50,1.0378,184,0,15.026,2.08101,4.21,52808,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1593514.000000,482660.437500,65651.164063,5822.066895,1621.633301,758.866638
18:34:10,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.003,2229.44,11.27,12.06,12.98,848.40,849.19,193.683334,39.57,1.0377,184,0,15.028,2.07030,4.21,52813,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1593865.875000,482770.031250,65668.000000,5822.066895,1621.633301,758.866638
18:34:40,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,2.005,2230.44,11.26,12.06,13.00,848.48,849.09,196.616669,39.59,1.0376,184,0,15.024,2.08625,4.21,52819,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1594176.250000,482860.625000,65685.632813,5822.566895,1621.633301,758.866638
18:35:10,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.007,2231.44,11.25,12.07,12.99,848.43,849.14,196.183334,39.57,1.0377,184,0,15.024,2.07991,4.21,52824,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1594551.500000,482978.281250,65702.500000,5824.533203,1621.633301,758.866638
18:35:40,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,2.006,2232.45,11.24,12.06,12.97,848.27,849.12,193.133331,39.64,1.0377,184,0,15.025,2.08074,4.21,52829,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1594926.000000,483095.968750,65710.468750,5824.666504,1621.633301,758.866638
18:36:10,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,2.004,2233.45,11.24,12.07,12.99,848.38,849.14,192.766663,39.61,1.0377,184,0,15.025,2.07771,4.21,52834,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1595289.375000,483206.906250,65720.132813,5824.666504,1621.633301,758.866638
18:36:40,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.006,2234.45,11.23,12.03,12.98,848.43,849.09,195.183334,39.67,1.0377,184,0,15.025,2.07332,4.21,52839,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1595658.000000,483323.156250,65731.570313,5825.233398,1621.633301,758.866638
18:37:10,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.004,2235.46,11.22,12.03,12.99,848.38,849.20,193.800003,39.77,1.0379,184,0,15.024,2.07991,4.21,52844,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1596008.000000,483429.156250,65741.367188,5825.766602,1621.633301,758.866638
18:37:40,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.006,2236.46,11.22,12.00,12.98,848.38,849.17,194.366669,39.81,1.0378,184,0,15.025,2.07936,4.21,52849,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1596411.500000,483551.437500,65752.929688,5826.500000,1621.733276,758.866638
18:38:10,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.004,2237.46,11.22,12.03,13.02,848.46,849.12,196.966660,39.81,1.0378,184,0,15.023,2.08680,4.21,52854,1.266667,2.266667,3.300000,1.266667,2.266667,3.300000,1596815.750000,483676.281250,65767.835938,5828.233398,1623.066650,758.866638
18:38:40,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.004,2238.47,11.20,11.98,12.99,848.44,849.08,194.800003,39.88,1.0378,184,0,15.024,2.07551,4.21,52858,1.000000,1.766667,2.066667,1.000000,1.766667,2.066667,1597124.250000,483770.437500,65779.468750,5829.399902,1623.366699,758.866638
18:39:10,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.003,2239.47,11.20,11.99,12.95,848.47,849.23,192.616669,39.95,1.0380,184,0,15.022,2.07496,4.21,52863,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1597421.375000,483859.968750,65786.898438,5830.733398,1623.366699,758.866638
18:39:40,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.004,2240.47,11.20,11.98,12.97,848.41,849.21,192.350006,40.03,1.0379,184,0,15.025,2.07524,4.21,52867,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1597777.500000,483968.500000,65795.531250,5830.733398,1623.366699,758.866638
18:40:10,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.004,2241.47,11.19,11.96,12.95,848.44,849.20,193.766663,39.90,1.0380,184,0,15.023,2.07689,4.21,52872,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1598145.125000,484083.843750,65809.398438,5831.166504,1623.366699,758.866638
18:40:40,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.003,2242.47,11.20,11.96,12.95,848.41,849.23,191.566666,39.92,1.0380,184,0,15.022,2.07689,4.21,52876,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,1598460.500000,484178.437500,65815.070313,5832.000000,1623.766724,758.866638
18:41:10,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.003,2243.48,11.19,11.92,12.94,848.41,849.31,196.516663,39.96,1.0381,184,0,15.021,2.07936,4.21,52881,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,1598810.000000,484276.437500,65825.898438,5832.466797,1624.233276,758.866638
18:41:40,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.003,2244.48,11.19,11.95,12.94,848.44,849.26,196.800003,40.13,1.0380,184,0,15.021,2.07661,4.21,52885,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1599195.250000,484397.687500,65836.234375,5833.399902,1624.233276,758.866638
18:42:10,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.003,2245.48,11.19,11.94,12.93,848.54,849.33,192.366669,40.07,1.0381,184,0,15.023,2.06975,4.21,52889,1.966667,2.766667,2.933333,1.966667,2.766667,2.933333,1599627.125000,484535.687500,65848.835938,5834.799805,1624.599976,758.866638
18:42:40,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.004,2246.48,11.19,11.90,12.93,848.54,849.36,194.149994,40.07,1.0382,184,0,15.024,2.08101,4.21,52893,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,1599995.250000,484650.687500,65863.468750,5835.899902,1625.099976,758.866638
18:43:10,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.003,2247.48,11.18,11.89,12.96,848.52,849.36,196.800003,40.14,1.0382,184,0,15.022,2.08294,4.21,52897,1.133333,2.100000,2.233333,1.133333,2.100000,2.233333,1600354.000000,484762.437500,65878.703125,5836.566895,1625.099976,758.866638
18:43:40,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.003,2248.49,11.19,11.89,12.95,848.41,849.33,194.333328,40.33,1.0381,184,0,15.024,2.07441,4.21,52901,1.766667,2.900000,2.966667,1.766667,2.900000,2.966667,1600790.500000,484895.187500,65898.132813,5837.100098,1625.099976,758.866638
18:44:10,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.003,2249.49,11.18,11.89,12.91,848.45,849.49,195.733337,39.98,1.0384,184,0,15.023,2.08514,4.21,52905,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1601201.375000,485021.468750,65910.765625,5837.866699,1625.133301,758.866638
18:44:40,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.003,2250.49,11.19,11.86,12.95,848.49,849.44,196.566666,40.08,1.0382,184,0,15.021,2.07606,4.21,52909,1.333333,2.133333,2.500000,1.333333,2.133333,2.500000,1601554.125000,485132.968750,65923.703125,5839.366699,1625.966675,758.866638
18:45:10,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.002,2251.49,11.19,11.82,12.91,848.47,849.54,193.550003,40.21,1.0384,184,0,15.023,2.07799,4.21,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1601878.375000,485235.781250,65942.531250,5839.399902,1625.966675,758.866638
18:45:40,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.003,2252.49,11.19,11.86,12.94,848.49,849.41,191.916672,40.12,1.0382,184,0,15.022,2.08074,4.21,52916,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1602205.375000,485336.218750,65955.703125,5840.233398,1625.966675,758.866638
18:46:10,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.003,2253.49,11.20,11.84,12.94,848.52,849.36,195.616669,40.23,1.0381,184,0,15.023,2.07964,4.21,52920,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1602592.625000,485448.843750,65965.164063,5840.233398,1625.966675,758.866638
18:46:40,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.002,2254.49,11.18,11.85,12.93,848.29,849.36,194.100006,40.26,1.0382,184,0,15.022,2.08597,4.21,52923,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1603010.125000,485571.437500,65978.234375,5840.233398,1625.966675,758.866638
18:47:10,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.003,2255.50,11.18,11.85,12.91,848.34,849.36,196.266663,40.28,1.0382,184,0,15.021,2.08514,4.21,52927,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1603300.000000,485659.781250,65995.335938,5840.233398,1625.966675,758.866638
18:47:40,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.003,2256.50,11.18,11.83,12.93,848.42,849.39,194.616669,40.23,1.0382,184,0,15.023,2.08735,4.21,52930,1.100000,1.200000,1.433333,1.100000,1.200000,1.433333,1603605.125000,485747.687500,66003.265625,5841.066895,1626.800049,758.866638
18:48:10,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.002,2257.50,11.19,11.83,12.94,848.49,849.36,195.250000,40.31,1.0381,184,0,15.021,2.08184,4.21,52934,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,1603952.625000,485857.031250,66017.398438,5841.633301,1627.366699,759.433350
18:48:40,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.004,2258.50,11.18,11.82,12.94,848.42,849.41,194.733337,40.31,1.0382,184,0,15.022,2.08569,4.21,52937,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,1604369.875000,485986.218750,66036.929688,5841.933105,1627.666626,759.733337
18:49:10,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.004,2259.50,11.18,11.79,12.94,848.47,849.31,192.850006,40.20,1.0381,184,0,15.023,2.07414,4.21,52940,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1604719.625000,486093.625000,66046.070313,5842.266602,1627.666626,759.733337
18:49:40,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.001,2260.50,11.16,11.78,12.91,848.45,849.34,194.500000,40.23,1.0382,184,0,15.015,2.07881,4.14,52931,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1604998.375000,486181.687500,66057.398438,5842.799805,1627.666626,759.733337
18:50:10,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,1.997,2261.50,11.17,11.61,12.91,848.42,849.67,195.266663,40.24,1.0386,184,0,15.013,2.07606,4.13,52915,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1605212.000000,486243.843750,66062.632813,5843.399902,1627.666626,759.733337
18:50:40,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,1.996,2262.50,11.13,11.48,12.91,848.48,849.86,194.683334,40.41,1.0390,184,0,15.009,2.07194,4.12,52900,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1605554.000000,486344.218750,66074.703125,5844.566895,1627.666626,759.733337
18:51:10,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,1.995,2263.50,11.12,11.31,12.88,848.40,850.12,190.800003,40.61,1.0393,184,0,15.011,2.07222,4.13,52884,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,1605905.125000,486454.000000,66090.101563,5846.866699,1627.666626,759.733337
18:51:40,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,1.993,2264.49,11.10,11.20,12.88,848.38,850.20,194.833328,40.86,1.0395,184,0,15.006,2.07304,4.13,52868,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1606275.500000,486572.312500,66103.335938,5847.133301,1627.666626,759.733337
18:52:10,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,1.991,2265.49,11.08,11.09,12.85,848.51,850.40,195.883331,41.08,1.0398,184,0,15.003,2.06865,4.12,52853,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1606599.500000,486678.781250,66118.835938,5847.666504,1627.666626,759.733337
18:52:40,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,1.990,2266.48,11.06,10.99,12.85,848.52,850.54,192.800003,40.68,1.0401,184,0,15.009,2.06755,4.12,52837,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1606909.125000,486775.093750,66125.898438,5848.000000,1627.666626,759.733337
18:53:10,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,1.990,2267.48,11.04,10.95,12.81,848.44,850.59,196.766663,40.78,1.0402,184,0,15.006,2.07359,4.12,52821,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1607242.625000,486873.718750,66133.296875,5848.533203,1627.666626,759.733337
18:53:40,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.990,2268.47,11.01,10.86,12.80,848.45,850.62,191.233337,40.86,1.0403,184,0,15.001,2.07469,4.12,52806,1.666667,3.166667,3.233333,1.666667,3.166667,3.233333,1607663.250000,487002.437500,66153.367188,5849.799805,1627.733276,759.733337
18:54:10,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,1.987,2269.47,10.99,10.80,12.76,848.43,850.60,191.766663,40.85,1.0404,184,0,15.003,2.07606,4.11,52790,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,1608011.375000,487103.593750,66165.796875,5850.666504,1628.533325,759.733337
18:54:40,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.988,2270.46,10.97,10.72,12.74,848.40,850.68,191.866669,41.01,1.0406,182,0,15.006,2.06098,4.12,52774,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,1608406.250000,487223.468750,66180.468750,5851.433105,1628.533325,759.733337
18:55:10,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.998,2271.46,10.96,10.70,12.76,848.46,850.81,195.866669,41.09,1.0407,182,0,15.074,2.07002,4.11,52759,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1608711.750000,487318.437500,66188.968750,5851.433105,1628.533325,759.733337
18:55:40,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.997,2272.46,10.92,10.65,12.73,848.41,850.87,196.033340,41.39,1.0410,182,0,15.070,2.08184,4.11,52743,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1609058.625000,487422.031250,66201.000000,5852.366699,1628.533325,759.733337
18:56:10,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.996,2273.46,10.91,10.60,12.66,848.46,850.84,197.666672,41.48,1.0410,182,0,15.068,2.07441,4.11,52728,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,1609397.875000,487527.406250,66213.031250,5854.033203,1629.400024,759.733337
18:56:40,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.997,2274.46,10.89,10.57,12.63,848.42,850.85,196.366669,41.87,1.0410,182,0,15.068,2.08542,4.11,52712,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1609742.375000,487632.562500,66226.164063,5854.899902,1629.400024,759.733337
18:57:10,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.997,2275.45,10.87,10.55,12.65,848.55,850.98,196.500000,41.82,1.0413,182,0,15.070,2.08459,4.11,52696,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,1610091.500000,487737.906250,66240.335938,5856.799805,1630.466675,759.733337
18:57:40,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.997,2276.45,10.86,10.49,12.62,848.50,851.00,198.266663,42.04,1.0413,182,0,15.068,2.08762,4.11,52680,1.000000,2.033333,2.233333,1.000000,2.033333,2.233333,1610445.375000,487844.218750,66255.367188,5858.033203,1631.133301,759.733337
18:58:10,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.996,2277.45,10.83,10.48,12.63,848.48,850.91,196.216660,41.94,1.0413,182,0,15.069,2.08211,4.10,52664,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1610800.250000,487951.906250,66274.070313,5858.933105,1631.133301,759.733337
18:58:40,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.995,2278.45,10.83,10.42,12.57,848.53,851.04,192.583328,41.87,1.0415,182,0,15.070,2.08542,4.11,52649,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,1611043.625000,488024.031250,66283.968750,5860.100098,1631.133301,759.733337
18:59:10,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.997,2279.44,10.81,10.44,12.57,848.49,851.09,195.100006,42.05,1.0416,182,0,15.066,2.07936,4.11,52633,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1611299.750000,488101.437500,66291.570313,5860.100098,1631.133301,759.733337
18:59:40,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.996,2280.44,10.79,10.38,12.56,848.54,850.99,193.983337,42.13,1.0416,182,0,15.069,2.08101,4.10,52617,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1611548.750000,488174.843750,66297.531250,5860.100098,1631.133301,759.733337
19:00:10,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.997,2281.44,10.78,10.36,12.57,848.54,850.99,195.583328,42.30,1.0416,182,0,15.068,2.08597,4.10,52601,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1611726.750000,488227.031250,66304.632813,5860.100098,1631.133301,759.733337
19:00:40,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.995,2282.44,10.75,10.34,12.52,848.42,851.13,195.600006,42.47,1.0419,182,0,15.067,2.08211,4.10,52586,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1611938.375000,488292.156250,66314.835938,5861.033203,1631.133301,759.733337
19:01:10,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.993,2283.43,10.74,10.35,12.51,848.50,851.08,194.166672,42.42,1.0418,182,0,15.067,2.08101,4.10,52570,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,1612225.875000,488377.781250,66324.296875,5864.399902,1631.133301,759.733337
19:01:40,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.991,2284.43,10.71,10.30,12.48,848.50,851.06,196.766663,42.49,1.0419,182,0,15.069,2.06372,4.10,52554,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1612390.000000,488427.375000,66328.203125,5864.399902,1631.133301,759.733337
19:02:10,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.990,2285.42,10.69,10.24,12.44,848.53,851.03,198.466660,42.53,1.0420,182,0,15.066,2.07469,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1612477.125000,488452.468750,66330.335938,5864.399902,1631.133301,759.733337
19:02:40,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.992,2286.42,10.66,10.25,12.44,848.49,851.01,198.199997,42.88,1.0420,182,0,15.067,2.06482,4.10,52523,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1612651.625000,488507.781250,66334.296875,5864.399902,1631.133301,759.733337
19:03:10,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.991,2287.42,10.62,10.24,12.40,848.42,850.99,195.199997,43.17,1.0421,182,0,15.068,2.08019,4.10,52507,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1612844.875000,488566.812500,66340.796875,5864.399902,1631.133301,759.733337
19:03:40,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.991,2288.41,10.59,10.22,12.36,848.55,851.00,196.199997,42.97,1.0423,182,0,15.066,2.08542,4.10,52491,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1612994.125000,488612.718750,66344.867188,5864.399902,1631.133301,759.733337
19:04:10,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.995,2289.41,10.55,10.39,12.35,848.43,850.72,194.933334,43.21,1.0421,182,0,15.077,2.07991,4.21,52505,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1613188.250000,488672.156250,66355.070313,5865.266602,1631.133301,759.733337
19:04:40,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.997,2290.41,10.53,10.60,12.33,848.41,850.28,199.683334,43.05,1.0416,182,0,15.079,2.07936,4.21,52518,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,1613392.750000,488732.781250,66364.968750,5866.100098,1631.199951,759.733337
19:05:10,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.996,2291.41,10.51,10.81,12.31,848.39,849.98,198.366669,43.17,1.0413,182,0,15.083,2.07799,4.21,52530,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1613517.500000,488769.125000,66369.664063,5867.000000,1632.000000,759.733337
19:05:40,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,2.000,2292.41,10.51,11.00,12.31,848.46,849.72,195.716660,43.24,1.0410,182,0,15.085,2.08074,4.21,52541,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1613657.500000,488810.062500,66375.335938,5867.000000,1632.000000,759.733337
19:06:10,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.999,2293.41,10.50,11.09,12.31,848.44,849.50,197.100006,43.37,1.0408,182,0,15.085,2.07744,4.21,52552,0.066667,0.533333,0.933333,0.066667,0.533333,0.933333,1613810.875000,488860.218750,66384.132813,5868.733398,1632.866699,759.733337
19:06:40,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,2.001,2294.41,10.47,11.15,12.26,848.45,849.42,196.216660,43.04,1.0408,182,0,15.087,2.08101,4.21,52562,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1613919.125000,488894.125000,66389.367188,5870.533203,1633.466675,759.733337
19:07:10,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,2.000,2295.41,10.46,11.27,12.27,848.37,849.19,194.300003,43.48,1.0405,182,0,15.087,2.08294,4.21,52573,0.166667,1.000000,1.166667,0.166667,1.000000,1.166667,1614132.125000,488962.062500,66396.468750,5872.200195,1634.599976,759.733337
19:07:40,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.999,2296.41,10.46,11.29,12.23,848.37,849.01,195.783340,43.29,1.0403,182,0,15.087,2.07057,4.21,52582,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1614259.375000,489003.531250,66398.664063,5872.200195,1634.599976,759.733337
19:08:10,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.999,2297.41,10.43,11.37,12.22,848.40,848.84,193.366669,43.34,1.0402,182,0,15.088,2.07936,4.21,52592,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1614367.750000,489035.125000,66400.468750,5872.500000,1634.599976,759.733337
19:08:40,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.999,2298.41,10.41,11.38,12.21,848.40,848.89,194.916672,43.59,1.0403,182,0,15.087,2.07744,4.21,52602,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1614586.125000,489101.656250,66409.468750,5873.933105,1634.599976,759.733337
19:09:10,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.999,2299.40,10.40,11.39,12.22,848.41,849.02,197.233337,43.50,1.0406,182,0,15.089,2.08818,4.21,52611,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1614736.375000,489149.093750,66419.468750,5873.933105,1634.599976,759.733337
19:09:40,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.999,2300.40,10.37,11.43,12.16,848.49,848.82,196.016663,43.64,1.0404,182,0,15.088,2.07469,4.21,52620,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1614947.375000,489211.968750,66428.664063,5874.399902,1634.599976,759.733337
19:10:10,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,2.001,2301.40,10.35,11.44,12.15,848.47,848.80,194.716660,43.81,1.0405,182,0,15.087,2.08514,4.21,52629,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,1615173.875000,489276.468750,66443.429688,5875.366699,1634.666626,759.799988
19:10:40,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,2.000,2302.40,10.34,11.43,12.13,848.47,848.80,191.833328,44.05,1.0405,182,0,15.088,2.08735,4.21,52637,0.600000,1.200000,1.900000,0.600000,1.200000,1.900000,1615407.750000,489348.187500,66452.531250,5878.133301,1635.466675,760.599976
19:11:10,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,2.000,2303.40,10.32,11.44,12.13,848.45,848.75,196.366669,44.23,1.0405,182,0,15.087,2.08184,4.21,52646,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1615581.250000,489402.375000,66459.734375,5878.299805,1635.466675,760.599976
19:11:40,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.999,2304.40,10.29,11.43,12.09,848.43,848.73,198.216660,44.28,1.0406,182,0,15.089,2.07386,4.21,52654,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1615823.500000,489476.968750,66468.296875,5879.166504,1635.466675,760.599976
19:12:10,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.997,2305.40,10.28,11.42,12.07,848.45,848.73,192.116669,44.26,1.0406,182,0,15.086,2.07551,4.21,52662,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1616008.000000,489531.781250,66472.429688,5879.166504,1635.466675,760.599976
19:12:40,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.998,2306.40,10.25,11.41,12.06,848.41,848.77,194.483337,44.29,1.0408,182,0,15.087,2.07881,4.21,52670,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1616177.375000,489583.968750,66479.164063,5879.166504,1635.466675,760.599976
19:13:10,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.997,2307.40,10.24,11.39,12.00,848.49,848.64,193.850006,44.50,1.0406,182,0,15.088,2.07744,4.21,52678,0.266667,1.100000,1.533333,0.266667,1.100000,1.533333,1616372.375000,489646.500000,66488.765625,5880.066895,1636.099976,761.233337
19:13:40,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.997,2308.40,10.22,11.39,12.03,848.46,848.64,193.699997,44.62,1.0407,182,0,15.088,2.07909,4.21,52685,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,1616660.250000,489735.843750,66502.898438,5882.066895,1636.333374,761.466675
19:14:10,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.998,2309.40,10.20,11.37,11.98,848.42,848.69,197.083328,44.55,1.0409,182,0,15.086,2.08184,4.21,52693,0.466667,0.633333,1.333333,0.466667,0.633333,1.333333,1616902.750000,489805.968750,66511.335938,5883.333496,1637.033325,761.466675
19:14:40,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.997,2310.39,10.19,11.37,11.96,848.50,848.59,196.449997,44.87,1.0408,182,0,15.086,2.07139,4.21,52700,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,1617066.625000,489856.218750,66518.968750,5884.166504,1637.866699,762.133362
19:15:10,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.996,2311.39,10.16,11.35,11.96,848.48,848.67,195.633331,44.76,1.0410,182,0,15.087,2.08459,4.21,52708,0.466667,0.566667,1.566667,0.466667,0.566667,1.566667,1617274.625000,489919.625000,66525.398438,5885.933105,1639.333374,762.333313
19:15:40,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.997,2312.39,10.14,11.35,11.95,848.35,848.71,195.283340,44.98,1.0411,182,0,15.085,2.07991,4.21,52715,0.566667,1.400000,1.733333,0.566667,1.400000,1.733333,1617538.000000,489994.218750,66536.703125,5889.033203,1639.800049,762.333313
19:16:10,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.995,2313.39,10.12,11.32,11.92,848.53,848.68,192.483337,44.92,1.0411,182,0,15.086,2.07496,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617653.625000,490026.031250,66540.132813,5889.566895,1639.800049,762.333313
19:16:40,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.995,2314.38,10.11,11.25,11.90,848.31,848.61,195.199997,45.28,1.0411,182,0,15.085,2.08266,4.21,52729,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,1617865.875000,490089.312500,66552.296875,5891.366699,1640.400024,762.333313
19:17:10,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.994,2315.38,10.09,11.25,11.89,848.49,848.76,193.899994,45.29,1.0413,182,0,15.086,2.07634,4.21,52736,0.766667,1.266667,1.433333,0.766667,1.266667,1.433333,1618112.125000,490164.875000,66560.734375,5892.833496,1640.666626,762.333313
19:17:40,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.995,2316.38,10.07,11.24,11.86,848.47,848.79,193.133331,45.27,1.0414,182,0,15.086,2.08459,4.21,52742,0.866667,1.100000,1.533333,0.866667,1.100000,1.533333,1618389.875000,490246.875000,66572.429688,5893.566895,1641.199951,762.333313
19:18:10,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.995,2317.38,10.06,11.19,11.85,848.52,848.82,191.883331,45.45,1.0415,182,0,15.086,2.07909,4.21,52749,0.166667,0.333333,0.500000,0.166667,0.333333,0.500000,1618604.000000,490307.156250,66577.531250,5893.899902,1641.533325,762.333313
19:18:40,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.993,2318.37,10.04,11.18,11.85,848.44,848.70,193.699997,45.42,1.0414,182,0,15.086,2.06947,4.21,52755,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1618830.625000,490375.781250,66579.070313,5893.899902,1641.533325,762.333313
19:19:10,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.993,2319.37,10.01,11.19,11.81,848.45,848.68,193.733337,45.45,1.0415,182,0,15.083,2.07085,4.21,52761,0.233333,0.333333,0.466667,0.233333,0.333333,0.466667,1619047.750000,490438.156250,66582.898438,5894.033203,1641.666626,762.333313
19:19:40,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.994,2320.36,10.01,11.15,11.81,848.50,848.70,194.816666,45.66,1.0415,182,0,15.083,2.07551,4.21,52767,0.733333,1.366667,2.466667,0.733333,1.366667,2.466667,1619286.375000,490510.093750,66598.500000,5897.433105,1643.133301,762.433350
19:20:10,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.993,2321.36,10.00,11.12,11.80,848.53,848.83,194.866669,45.85,1.0417,182,0,15.083,2.07194,4.21,52773,0.633333,1.900000,2.633333,0.633333,1.900000,2.633333,1619551.625000,490596.312500,66614.265625,5901.600098,1644.166626,763.233337
19:20:40,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.993,2322.36,9.99,11.13,11.77,848.43,848.76,192.699997,46.04,1.0417,182,0,15.083,2.07524,4.21,52779,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1619791.375000,490672.125000,66625.632813,5901.833496,1644.166626,763.233337
19:21:10,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.992,2323.35,9.97,11.10,11.73,848.49,848.81,192.616669,45.94,1.0418,182,0,15.085,2.07030,4.21,52785,1.000000,1.500000,1.533333,1.000000,1.500000,1.533333,1620134.625000,490769.125000,66633.132813,5902.633301,1644.199951,763.233337
19:21:40,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.993,2324.35,9.96,11.09,11.76,848.49,848.94,191.666672,46.00,1.0420,182,0,15.083,2.07222,4.21,52791,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1620455.500000,490863.125000,66640.734375,5903.566895,1645.033325,763.233337
19:22:10,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.992,2325.34,9.94,11.05,11.72,848.41,848.82,194.333328,45.83,1.0419,182,0,15.081,2.07991,4.21,52797,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1620682.125000,490932.812500,66651.632813,5904.700195,1645.033325,763.233337
19:22:40,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.993,2326.34,9.93,11.03,11.72,848.52,848.87,195.500000,45.84,1.0420,182,0,15.081,2.08019,4.21,52802,0.666667,0.966667,1.466667,0.666667,0.966667,1.466667,1620900.125000,491004.718750,66657.703125,5906.433105,1645.766724,763.233337
19:23:10,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.992,2327.34,9.92,11.02,11.73,848.44,848.85,192.366669,46.18,1.0420,182,0,15.081,2.07002,4.21,52808,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1621171.750000,491088.125000,66666.468750,5907.033203,1645.900024,763.233337
19:23:40,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.992,2328.33,9.92,10.98,11.69,848.39,848.77,191.483337,46.17,1.0419,182,0,15.082,2.07524,4.21,52813,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1621445.750000,491174.187500,66679.132813,5907.033203,1645.900024,763.233337
19:24:10,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.991,2329.33,9.91,10.96,11.67,848.52,848.95,194.050003,46.43,1.0422,182,0,15.079,2.07771,4.21,52818,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1621730.125000,491266.000000,66684.164063,5907.033203,1645.900024,763.233337
19:24:40,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.992,2330.32,9.89,10.97,11.67,848.50,848.93,192.149994,46.40,1.0422,182,0,15.081,2.07414,4.21,52823,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1621982.875000,491339.187500,66690.429688,5907.033203,1645.900024,763.233337
19:25:10,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.992,2331.32,9.90,10.95,11.65,848.42,848.90,193.783340,46.40,1.0422,182,0,15.081,2.07551,4.21,52828,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1622257.750000,491422.812500,66702.367188,5907.899902,1645.900024,763.233337
19:25:40,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.990,2332.32,9.88,10.88,11.66,848.48,848.93,193.750000,46.27,1.0423,182,0,15.082,2.07414,4.21,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1622556.625000,491513.593750,66707.500000,5907.899902,1645.900024,763.233337
19:26:10,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.990,2333.31,9.88,10.90,11.65,848.55,849.03,194.683334,46.72,1.0424,182,0,15.078,2.07222,4.21,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1622858.625000,491603.125000,66717.867188,5907.899902,1645.900024,763.233337
19:26:40,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.989,2334.31,9.88,10.90,11.62,848.63,848.98,193.649994,46.39,1.0423,182,0,15.079,2.07469,4.21,52843,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1623118.500000,491681.187500,66723.468750,5908.766602,1645.900024,763.233337
19:27:10,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.991,2335.30,9.86,10.86,11.64,848.48,848.98,192.183334,46.35,1.0424,182,0,15.079,2.07277,4.21,52848,0.366667,0.566667,0.866667,0.366667,0.566667,0.866667,1623343.750000,491742.656250,66727.929688,5909.366699,1646.300049,763.633362
19:27:40,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.990,2336.30,9.86,10.84,11.61,848.50,849.03,192.366669,46.66,1.0425,181,0,15.080,2.07085,4.21,52853,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,1623616.500000,491820.593750,66736.867188,5911.100098,1646.766724,764.099976
19:28:10,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.997,2337.29,9.86,10.83,11.64,848.61,849.03,195.649994,46.50,1.0425,181,0,15.116,2.08873,4.21,52857,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,1623912.875000,491907.656250,66744.000000,5912.200195,1647.599976,764.099976
19:28:40,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.997,2338.29,9.86,10.84,11.64,848.58,849.08,195.033340,46.50,1.0425,181,0,15.115,2.09066,4.21,52862,0.500000,1.000000,1.900000,0.500000,1.000000,1.900000,1624134.875000,491976.937500,66750.531250,5913.100098,1648.500000,764.966675
19:29:10,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.996,2339.29,9.86,10.80,11.63,848.63,849.19,194.149994,46.60,1.0427,181,0,15.115,2.08735,4.21,52866,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1624373.125000,492049.593750,66759.835938,5913.100098,1648.500000,764.966675
19:29:40,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.994,2340.29,9.85,10.80,11.59,848.66,849.01,192.199997,46.57,1.0425,181,0,15.116,2.08266,4.21,52870,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1624615.125000,492120.875000,66767.898438,5913.100098,1648.500000,764.966675
19:30:10,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.995,2341.28,9.85,10.79,11.61,848.63,849.08,193.483337,46.62,1.0426,181,0,15.115,2.08487,4.21,52875,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1624872.750000,492198.437500,66778.765625,5913.433105,1648.500000,764.966675
19:30:40,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.995,2342.28,9.85,10.80,11.63,848.61,849.14,196.050003,46.47,1.0426,181,0,15.114,2.08046,4.21,52879,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1625110.125000,492270.656250,66785.203125,5913.966797,1648.500000,764.966675
19:31:10,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.994,2343.28,9.83,10.79,11.58,848.57,849.14,196.616669,46.52,1.0427,181,0,15.114,2.07964,4.21,52883,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1625323.125000,492340.812500,66790.664063,5913.966797,1648.500000,764.966675
19:31:40,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.996,2344.28,9.84,10.75,11.64,848.62,849.16,194.816666,46.51,1.0427,181,0,15.112,2.08129,4.21,52887,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1625515.875000,492402.937500,66797.734375,5914.833496,1648.500000,764.966675
19:32:10,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.996,2345.27,9.82,10.70,11.60,848.59,849.09,193.449997,46.51,1.0427,181,0,15.114,2.08239,4.21,52891,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,1625815.125000,492491.281250,66812.835938,5916.266602,1648.500000,764.966675
19:32:40,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.994,2346.27,9.82,10.75,11.58,848.49,849.29,193.333328,46.41,1.0430,181,0,15.114,2.08129,4.21,52895,0.300000,1.466667,1.466667,0.300000,1.466667,1.466667,1626049.125000,492562.875000,66828.703125,5918.299805,1648.500000,764.966675
19:33:10,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.996,2347.27,9.81,10.70,11.60,848.52,849.15,194.899994,46.28,1.0428,181,0,15.113,2.07881,4.21,52899,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1626262.875000,492628.531250,66836.203125,5918.299805,1648.500000,764.966675
19:33:40,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.992,2348.26,9.81,10.69,11.56,848.54,849.20,194.383331,46.28,1.0429,181,0,15.114,2.07359,4.21,52903,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1626471.875000,492687.718750,66839.601563,5918.299805,1648.500000,764.966675
19:34:10,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.993,2349.26,9.80,10.68,11.56,848.54,849.22,194.699997,46.18,1.0430,181,0,15.114,2.07002,4.21,52906,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1626697.500000,492761.281250,66845.968750,5918.299805,1648.500000,764.966675
19:34:40,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.992,2350.26,9.78,10.69,11.57,848.55,849.15,192.500000,46.03,1.0430,181,0,15.114,2.07964,4.21,52910,0.066667,0.066667,0.566667,0.066667,0.066667,0.566667,1626880.250000,492815.500000,66852.164063,5918.799805,1649.000000,765.466675
19:35:10,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.992,2351.25,9.78,10.66,11.56,848.62,849.28,193.300003,46.13,1.0431,181,0,15.113,2.08211,4.21,52914,0.766667,0.933333,1.833333,0.766667,0.933333,1.833333,1627092.500000,492881.812500,66864.367188,5920.033203,1650.233276,765.833313
19:35:40,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.992,2352.25,9.77,10.63,11.53,848.65,849.25,193.866669,46.24,1.0431,181,0,15.112,2.07496,4.21,52917,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1627296.500000,492941.312500,66870.664063,5920.033203,1650.233276,765.833313
19:36:10,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.994,2353.24,9.74,10.62,11.56,848.66,849.18,191.699997,46.11,1.0431,181,0,15.113,2.08129,4.21,52921,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1627577.875000,493027.500000,66878.468750,5920.966797,1650.433350,765.833313
19:36:40,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,1.992,2354.24,9.73,10.60,11.52,848.54,849.16,188.750000,46.26,1.0431,181,0,15.112,2.07991,4.21,52924,0.566667,1.133333,1.566667,0.566667,1.133333,1.566667,1627849.250000,493100.500000,66886.203125,5921.933105,1651.099976,765.833313
19:37:10,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,1.991,2355.24,9.71,10.60,11.49,848.59,849.29,194.583328,46.12,1.0434,181,0,15.113,2.07716,4.21,52928,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1627989.125000,493138.843750,66892.929688,5922.633301,1651.099976,765.833313
19:37:40,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,1.991,2356.23,9.71,10.57,11.48,848.56,849.16,192.550003,46.42,1.0432,181,0,15.111,2.07496,4.21,52931,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1628219.250000,493210.812500,66906.203125,5923.600098,1651.099976,765.833313
19:38:10,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,1.992,2357.23,9.70,10.58,11.48,848.56,849.19,194.166672,46.20,1.0433,181,0,15.113,2.07304,4.21,52934,0.033333,1.133333,1.133333,0.033333,1.133333,1.133333,1628407.375000,493268.031250,66920.500000,5924.799805,1651.099976,765.833313
19:38:40,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,1.990,2358.22,9.69,10.51,11.49,848.59,849.27,192.466660,46.51,1.0434,181,0,15.109,2.07332,4.14,52932,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1628639.250000,493336.718750,66929.296875,5925.366699,1651.099976,765.833313
19:39:10,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,1.986,2359.22,9.67,10.39,11.49,848.54,849.40,191.050003,46.50,1.0437,180,0,15.108,2.07277,4.13,52916,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1628897.250000,493413.062500,66937.367188,5927.366699,1651.099976,765.833313
19:39:40,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,1.990,2360.21,9.66,10.21,11.44,848.49,849.58,195.183334,46.45,1.0439,180,0,15.135,2.07991,4.12,52900,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1629134.000000,493479.875000,66944.468750,5927.833496,1651.099976,765.833313
19:40:10,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,1.989,2361.21,9.62,10.09,11.41,848.55,849.82,194.883331,46.73,1.0444,180,0,15.134,2.07936,4.12,52885,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1629350.000000,493543.062500,66952.835938,5928.833496,1651.099976,765.833313
19:40:40,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,1.988,2362.20,9.60,9.96,11.36,848.61,850.07,194.066666,46.79,1.0447,179,0,15.136,2.07030,4.12,52869,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1629592.500000,493615.156250,66965.468750,5929.566895,1651.099976,765.833313
19:41:10,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,1.993,2363.20,9.59,9.86,11.35,848.51,850.13,197.800003,46.96,1.0448,179,0,15.170,2.08459,4.12,52853,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1629866.000000,493699.875000,66975.031250,5929.566895,1651.099976,765.833313
19:41:40,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,1.993,2364.19,9.56,9.78,11.33,848.51,850.29,194.750000,47.25,1.0451,179,0,15.171,2.07496,4.11,52838,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1630173.875000,493788.500000,66986.265625,5929.933105,1651.099976,765.833313
19:42:10,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,1.991,2365.19,9.56,9.70,11.32,848.61,850.44,196.616669,47.65,1.0453,179,0,15.165,2.08900,4.12,52822,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,1630445.375000,493870.468750,66994.796875,5931.933105,1651.699951,765.833313
19:42:40,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.992,2366.19,9.53,9.64,11.32,848.59,850.42,194.833328,47.72,1.0454,179,0,15.165,2.08211,4.12,52806,1.433333,1.733333,2.000000,1.433333,1.733333,2.000000,1630767.625000,493969.468750,67003.398438,5932.333496,1651.966675,765.833313
19:43:10,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.990,2367.18,9.51,9.53,11.28,848.60,850.55,192.133331,47.27,1.0457,178,0,15.169,2.07854,4.11,52790,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1630995.500000,494033.937500,67013.968750,5933.666504,1651.966675,765.833313
19:43:40,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.996,2368.18,9.49,9.50,11.30,848.60,850.61,192.666672,47.49,1.0458,178,0,15.201,2.08900,4.11,52774,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1631225.125000,494102.187500,67025.632813,5934.333496,1651.966675,765.833313
19:44:10,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.996,2369.18,9.48,9.47,11.25,848.63,850.56,196.933334,47.51,1.0458,178,0,15.202,2.09591,4.11,52759,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1631521.625000,494192.656250,67035.734375,5934.799805,1651.966675,765.833313
19:44:40,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.996,2370.17,9.48,9.43,11.27,848.52,850.68,195.000000,47.56,1.0459,178,0,15.199,2.08735,4.11,52743,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1631854.125000,494295.718750,67045.531250,5934.866699,1651.966675,765.833313
19:45:10,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.996,2371.17,9.48,9.38,11.25,848.52,850.81,195.833328,47.46,1.0461,178,0,15.196,2.09314,4.10,52727,1.366667,1.966667,4.566667,1.366667,1.966667,4.566667,1632231.500000,494407.656250,67062.601563,5938.433105,1654.366699,768.233337
19:45:40,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.995,2372.17,9.47,9.34,11.23,848.58,850.81,195.116669,47.37,1.0461,178,0,15.201,2.08928,4.10,52712,1.166667,2.033333,2.300000,1.166667,2.033333,2.300000,1632563.625000,494509.062500,67082.164063,5940.000000,1654.566650,768.433350
19:46:10,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.993,2373.17,9.46,9.31,11.20,848.64,850.87,194.516663,47.45,1.0462,178,0,15.199,2.07661,4.11,52696,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,1632842.625000,494594.187500,67095.765625,5942.600098,1655.433350,768.433350
19:46:40,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.993,2374.16,9.46,9.28,11.23,848.51,850.95,197.149994,47.49,1.0463,178,0,15.199,2.08597,4.11,52680,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1633087.375000,494668.968750,67106.000000,5942.600098,1655.433350,768.433350
19:47:10,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.993,2375.16,9.45,9.26,11.21,848.61,850.95,191.866669,47.65,1.0464,178,0,15.200,2.08377,4.11,52664,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1633348.375000,494751.937500,67116.468750,5943.233398,1655.433350,768.433350
19:47:40,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.994,2376.16,9.43,9.24,11.19,848.67,851.00,197.750000,47.74,1.0465,178,0,15.197,2.08321,4.10,52648,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1633619.750000,494834.031250,67124.703125,5943.466797,1655.433350,768.433350
19:48:10,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.993,2377.15,9.44,9.20,11.23,848.56,850.95,196.583328,47.78,1.0464,178,0,15.197,2.08432,4.10,52633,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1633869.875000,494907.187500,67135.335938,5943.933105,1655.433350,768.433350
19:48:40,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.992,2378.15,9.44,9.19,11.22,848.64,851.00,194.133331,47.55,1.0465,178,0,15.197,2.08239,4.10,52617,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1634139.500000,494985.281250,67141.500000,5944.333496,1655.433350,768.433350
19:49:10,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.993,2379.14,9.42,9.16,11.20,848.59,851.06,196.633331,47.52,1.0466,178,0,15.195,2.07991,4.10,52601,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1634394.750000,495066.187500,67148.929688,5946.033203,1655.433350,768.433350
19:49:40,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.992,2380.14,9.44,9.16,11.20,848.67,851.08,195.466660,47.38,1.0466,178,0,15.193,2.09121,4.10,52585,0.100000,0.200000,1.066667,0.100000,0.200000,1.066667,1634635.625000,495131.937500,67154.929688,5946.933105,1656.300049,769.299988
19:50:10,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.991,2381.14,9.43,9.14,11.19,848.56,851.18,195.366669,47.43,1.0467,178,0,15.195,2.08266,4.10,52569,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1634950.375000,495224.062500,67166.234375,5947.433105,1656.300049,769.299988
19:50:40,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.990,2382.13,9.43,9.14,11.22,848.74,851.15,196.166672,47.41,1.0467,178,0,15.194,2.08156,4.10,52553,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1635291.500000,495324.062500,67176.632813,5947.799805,1656.300049,769.299988
19:51:10,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.991,2383.13,9.41,9.16,11.16,848.67,851.14,198.433334,47.96,1.0467,178,0,15.193,2.08625,4.10,52538,1.000000,1.233333,2.166667,1.000000,1.233333,2.166667,1635589.625000,495412.000000,67187.164063,5949.200195,1657.466675,770.466675
19:51:40,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.997,2384.13,9.43,9.31,11.16,848.80,851.00,197.333328,48.07,1.0465,178,0,15.203,2.10033,4.21,52551,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,1635874.625000,495498.812500,67202.203125,5950.433105,1658.066650,771.066650
19:52:10,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.999,2385.13,9.44,9.54,11.15,848.64,850.51,195.433334,47.56,1.0459,178,0,15.207,2.08762,4.21,52562,1.033333,2.233333,2.366667,1.033333,2.233333,2.366667,1636188.875000,495595.218750,67217.468750,5951.366699,1658.066650,771.066650
19:52:40,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.001,2386.13,9.46,9.76,11.20,848.74,850.18,196.600006,47.51,1.0454,178,0,15.212,2.09867,4.21,52574,1.866667,2.266667,2.866667,1.866667,2.266667,2.866667,1636559.875000,495711.375000,67229.429688,5953.266602,1658.533325,771.533325
19:53:10,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.003,2387.13,9.48,9.94,11.26,848.63,850.07,195.283340,47.72,1.0452,178,0,15.213,2.08983,4.21,52584,1.300000,1.733333,2.033333,1.300000,1.733333,2.033333,1636931.375000,495823.437500,67239.234375,5953.899902,1658.933350,771.933350
19:53:40,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,2.004,2388.13,9.51,10.05,11.23,848.78,849.91,196.066666,47.38,1.0449,178,0,15.211,2.09287,4.21,52594,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1637210.875000,495911.093750,67255.968750,5955.633301,1658.933350,771.933350
19:54:10,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.004,2389.13,9.53,10.15,11.28,848.65,849.78,197.399994,47.29,1.0446,178,0,15.214,2.09397,4.21,52604,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1637426.875000,495970.375000,67263.429688,5956.233398,1658.933350,771.933350
19:54:40,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.006,2390.14,9.55,10.23,11.28,848.72,849.73,194.533340,47.23,1.0445,178,0,15.218,2.10394,4.21,52614,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,1637680.125000,496044.156250,67278.367188,5956.500000,1658.933350,771.933350
19:55:10,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.007,2391.14,9.59,10.35,11.34,848.66,849.52,197.850006,46.98,1.0441,178,0,15.217,2.09646,4.21,52623,4.066667,8.633333,8.933333,4.066667,8.633333,8.933333,1638410.000000,496265.531250,67322.664063,5966.299805,1659.233276,771.933350
19:55:40,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.008,2392.14,9.60,10.38,11.32,848.79,849.48,197.149994,47.12,1.0440,178,0,15.217,2.09563,4.21,52631,1.100000,2.533333,2.833333,1.100000,2.533333,2.833333,1638759.250000,496361.406250,67340.929688,5970.299805,1659.800049,772.500000
19:56:10,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.009,2393.15,9.62,10.46,11.35,848.68,849.46,195.399994,46.93,1.0439,178,0,15.218,2.10615,4.21,52640,1.233333,1.833333,2.100000,1.233333,1.833333,2.100000,1639120.000000,496468.093750,67351.929688,5970.966797,1660.400024,772.799988
19:56:40,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.008,2394.15,9.64,10.49,11.41,848.73,849.38,195.199997,46.85,1.0437,178,0,15.219,2.09342,4.21,52649,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1639418.500000,496558.656250,67362.234375,5971.966797,1660.966675,772.799988
19:57:10,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.008,2395.16,9.64,10.54,11.41,848.70,849.38,197.766663,46.97,1.0437,178,0,15.219,2.09232,4.21,52657,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1639688.500000,496645.156250,67375.867188,5973.266602,1660.966675,772.799988
19:57:40,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.009,2396.16,9.65,10.53,11.41,848.76,849.35,197.100006,47.07,1.0436,178,0,15.217,2.09287,4.21,52665,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,1640034.625000,496756.937500,67392.867188,5973.899902,1661.033325,772.799988
19:58:10,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.009,2397.16,9.66,10.57,11.40,848.73,849.32,198.316666,47.20,1.0436,178,0,15.221,2.09895,4.21,52673,0.900000,1.900000,2.266667,0.900000,1.900000,2.266667,1640318.625000,496845.656250,67407.929688,5976.433105,1661.833374,772.799988
19:58:40,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.009,2398.17,9.67,10.57,11.40,848.75,849.29,196.066666,47.24,1.0435,178,0,15.224,2.08983,4.21,52681,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1640590.500000,496926.125000,67417.968750,5977.600098,1661.833374,772.799988
19:59:10,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,2.012,2399.17,9.67,10.60,11.44,848.70,849.24,197.399994,47.20,1.0434,179,0,15.221,2.10200,4.21,52688,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1640908.500000,497019.125000,67432.132813,5978.466797,1661.833374,772.799988
19:59:40,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.005,2400.18,9.67,10.63,11.41,848.70,849.27,196.766663,46.87,1.0435,179,0,15.185,2.08790,4.21,52696,0.933333,1.066667,1.400000,0.933333,1.066667,1.400000,1641190.125000,497101.718750,67444.367188,5978.799805,1662.166626,772.799988
20:00:10,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.005,2401.18,9.67,10.62,11.43,848.70,849.22,196.283340,47.02,1.0434,179,0,15.185,2.09342,4.21,52703,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,1641427.375000,497170.062500,67454.500000,5979.633301,1662.699951,772.799988
20:00:40,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.004,2402.18,9.67,10.63,11.46,848.70,849.22,195.266663,47.14,1.0434,179,0,15.187,2.09121,4.21,52710,1.233333,1.866667,2.300000,1.233333,1.866667,2.300000,1641752.875000,497272.406250,67465.203125,5980.633301,1663.133301,773.233337
20:01:10,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.003,2403.18,9.68,10.65,11.43,848.75,849.27,197.199997,47.13,1.0434,179,0,15.187,2.09674,4.21,52717,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,1642014.125000,497353.656250,67476.898438,5981.100098,1663.566650,773.666687
20:01:40,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.004,2404.19,9.68,10.65,11.45,848.70,849.09,199.250000,47.33,1.0432,179,0,15.185,2.09536,4.21,52724,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1642353.875000,497454.875000,67492.570313,5981.933105,1663.566650,773.666687
20:02:10,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.003,2405.19,9.67,10.64,11.44,848.70,849.09,195.733337,47.16,1.0432,179,0,15.187,2.09397,4.21,52731,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1642647.750000,497543.937500,67501.664063,5981.933105,1663.566650,773.666687
20:02:40,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.004,2406.19,9.68,10.62,11.45,848.62,849.24,194.949997,47.31,1.0434,179,0,15.185,2.09729,4.21,52738,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1642980.625000,497637.468750,67512.429688,5981.933105,1663.566650,773.666687
20:03:10,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.003,2407.19,9.69,10.64,11.44,848.75,849.24,191.850006,47.41,1.0433,179,0,15.187,2.09149,4.21,52744,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1643316.500000,497735.718750,67526.101563,5981.933105,1663.566650,773.666687
20:03:40,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.004,2408.19,9.69,10.65,11.44,848.65,849.22,198.149994,47.57,1.0433,179,0,15.183,2.08955,4.21,52751,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1643601.375000,497822.937500,67533.101563,5981.933105,1663.566650,773.666687
20:04:10,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.005,2409.20,9.68,10.63,11.45,848.78,849.27,196.983337,47.77,1.0434,179,0,15.184,2.09425,4.21,52757,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1643941.375000,497927.531250,67544.398438,5982.700195,1663.566650,773.666687
20:04:40,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.004,2410.20,9.68,10.66,11.44,848.70,849.27,195.816666,47.48,1.0434,179,0,15.184,2.08983,4.21,52763,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1644214.125000,498012.406250,67553.796875,5982.799805,1663.566650,773.666687
20:05:10,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.004,2411.20,9.69,10.62,11.41,848.78,849.27,195.333328,47.59,1.0434,179,0,15.185,2.08652,4.21,52769,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1644489.375000,498092.593750,67561.500000,5983.000000,1663.566650,773.666687
20:05:40,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.004,2412.20,9.68,10.62,11.44,848.80,849.40,196.183334,47.74,1.0436,179,0,15.184,2.09425,4.21,52775,1.000000,2.266667,2.800000,1.000000,2.266667,2.800000,1644778.500000,498178.593750,67578.500000,5986.666504,1664.099976,774.200012
20:06:10,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.003,2413.21,9.69,10.65,11.44,848.78,849.32,195.233337,47.71,1.0434,179,0,15.187,2.08542,4.21,52781,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,1645104.125000,498275.656250,67584.531250,5987.100098,1664.400024,774.500000
20:06:40,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.003,2414.21,9.69,10.64,11.47,848.80,849.32,196.250000,47.55,1.0434,179,0,15.187,2.08928,4.21,52787,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,1645424.125000,498373.937500,67593.000000,5987.666504,1664.400024,774.500000
20:07:10,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.004,2415.21,9.68,10.60,11.45,848.83,849.37,196.933334,47.62,1.0435,179,0,15.183,2.09425,4.21,52793,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1645688.875000,498453.656250,67605.531250,5988.933105,1664.400024,774.500000
20:07:40,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,2.005,2416.21,9.68,10.60,11.46,848.80,849.27,196.383331,47.63,1.0434,179,0,15.184,2.09812,4.21,52798,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,1646058.125000,498568.343750,67622.335938,5991.233398,1664.400024,774.500000
20:08:10,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.005,2417.22,9.66,10.59,11.43,848.75,849.35,196.266663,47.49,1.0436,179,0,15.184,2.09038,4.21,52804,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1646342.625000,498654.593750,67628.203125,5991.433105,1664.400024,774.500000
20:08:40,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,2.005,2418.22,9.68,10.57,11.42,848.70,849.42,201.483337,46.87,1.0436,179,0,15.185,2.08873,4.21,52809,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1646625.125000,498734.812500,67635.296875,5991.433105,1664.400024,774.500000
20:09:10,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,2.003,2419.22,9.66,10.57,11.40,848.75,849.40,196.933334,46.13,1.0437,179,0,15.185,2.08625,4.21,52815,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1646926.625000,498828.468750,67646.703125,5991.533203,1664.400024,774.500000
20:09:40,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.001,2420.22,9.65,10.55,11.43,848.70,849.40,196.866669,46.51,1.0437,179,0,15.184,2.08652,4.21,52820,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1647159.500000,498900.187500,67654.632813,5992.299805,1664.400024,774.500000
20:10:10,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,2.001,2421.22,9.65,10.55,11.44,848.89,849.27,199.033340,46.56,1.0436,179,0,15.184,2.08432,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1647315.500000,498950.156250,67659.765625,5992.766602,1664.400024,774.500000
20:10:40,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,2.004,2422.22,9.63,10.53,11.40,848.78,849.38,197.016663,46.14,1.0438,179,0,15.184,2.09508,4.21,52830,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1647506.250000,499008.187500,67668.867188,5993.166504,1664.400024,774.500000
20:11:10,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,2.002,2423.22,9.61,10.55,11.40,848.66,849.41,193.733337,46.25,1.0439,179,0,15.185,2.07909,4.21,52835,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1647750.625000,499078.812500,67677.234375,5993.733398,1664.400024,774.500000
20:11:40,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.003,2424.23,9.60,10.51,11.38,848.92,849.43,196.883331,46.42,1.0440,179,0,15.182,2.08983,4.21,52840,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1647992.250000,499156.875000,67686.429688,5994.033203,1664.400024,774.500000
20:12:10,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.999,2425.23,9.58,10.47,11.38,848.69,849.34,197.966660,46.42,1.0439,179,0,15.182,2.09287,4.21,52845,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1648207.375000,499219.406250,67693.164063,5994.766602,1664.400024,774.500000
20:12:40,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,2.001,2426.23,9.57,10.48,11.37,848.80,849.36,194.100006,46.56,1.0440,179,0,15.183,2.09121,4.21,52849,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1648410.625000,499282.531250,67696.929688,5994.899902,1664.400024,774.500000
20:13:10,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,2.000,2427.23,9.56,10.49,11.34,848.77,849.36,196.633331,46.83,1.0440,179,0,15.181,2.08404,4.21,52854,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1648666.625000,499360.718750,67708.164063,5994.899902,1664.400024,774.500000
20:13:40,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,2.000,2428.23,9.53,10.48,11.32,848.67,849.34,196.699997,46.57,1.0441,179,0,15.183,2.08818,4.21,52858,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1648985.125000,499458.656250,67714.664063,5994.899902,1664.400024,774.500000
20:14:10,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,2.001,2429.23,9.50,10.44,11.32,848.78,849.30,196.583328,46.96,1.0442,179,0,15.183,2.08597,4.21,52863,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1649277.125000,499542.718750,67727.070313,5995.733398,1664.400024,774.500000
20:14:40,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.000,2430.23,9.50,10.42,11.29,848.81,849.37,195.133331,47.19,1.0442,179,0,15.183,2.09480,4.21,52867,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1649561.875000,499623.531250,67731.796875,5996.433105,1664.599976,774.700012
20:15:10,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.999,2431.23,9.49,10.40,11.30,848.81,849.40,196.250000,46.94,1.0443,179,0,15.183,2.08873,4.21,52872,0.666667,1.300000,1.666667,0.666667,1.300000,1.666667,1649832.500000,499700.187500,67738.765625,5998.366699,1665.266724,775.366638
20:15:40,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.999,2432.23,9.46,10.42,11.26,848.79,849.41,195.050003,47.20,1.0444,179,0,15.180,2.08542,4.21,52876,0.633333,1.000000,1.033333,0.633333,1.000000,1.033333,1650040.250000,499763.812500,67750.703125,5998.399902,1665.300049,775.366638
20:16:10,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.997,2433.23,9.46,10.39,11.27,848.77,849.49,198.783340,47.16,1.0445,179,0,15.183,2.08019,4.21,52880,0.400000,0.400000,0.966667,0.400000,0.400000,0.966667,1650236.500000,499824.156250,67756.500000,5999.233398,1666.133301,775.366638
20:16:40,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.996,2434.22,9.44,10.35,11.24,848.80,849.31,198.816666,46.93,1.0444,179,0,15.181,2.08652,4.21,52884,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1650457.625000,499886.437500,67764.203125,6000.100098,1666.133301,775.366638
20:17:10,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.996,2435.22,9.43,10.35,11.22,848.85,849.36,194.383331,47.12,1.0445,179,0,15.181,2.08404,4.21,52888,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1650644.375000,499940.437500,67769.296875,6000.100098,1666.133301,775.366638
20:17:40,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.997,2436.22,9.40,10.32,11.21,848.70,849.42,197.199997,47.15,1.0447,179,0,15.179,2.08156,4.21,52892,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1650843.500000,500003.968750,67777.000000,6000.100098,1666.133301,775.366638
20:18:10,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.997,2437.22,9.38,10.30,11.20,848.78,849.42,197.433334,47.18,1.0448,179,0,15.182,2.08101,4.21,52896,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1651056.500000,500068.437500,67785.101563,6000.700195,1666.133301,775.366638
20:18:40,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.996,2438.22,9.36,10.27,11.16,848.91,849.53,192.183334,47.36,1.0450,179,0,15.179,2.07991,4.21,52900,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1651275.750000,500136.687500,67789.703125,6000.966797,1666.133301,775.366638
20:19:10,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.997,2439.21,9.35,10.25,11.14,848.65,849.50,194.016663,47.60,1.0450,179,0,15.179,2.09038,4.21,52904,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1651511.750000,500211.718750,67795.101563,6001.133301,1666.133301,775.366638
20:19:40,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.994,2440.21,9.33,10.22,11.09,848.86,849.38,194.183334,47.80,1.0449,179,0,15.179,2.08459,4.21,52907,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1651730.125000,500279.781250,67801.734375,6001.833496,1666.133301,775.366638
20:20:10,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.994,2441.21,9.32,10.24,11.11,848.79,849.40,194.183334,47.90,1.0449,179,0,15.180,2.07606,4.21,52911,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1651968.500000,500356.312500,67807.796875,6001.833496,1666.133301,775.366638
20:20:40,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.996,2442.21,9.32,10.22,11.12,848.89,849.40,194.533340,47.88,1.0449,179,0,15.180,2.08873,4.21,52914,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1652161.375000,500413.625000,67816.500000,6001.833496,1666.133301,775.366638
20:21:10,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.994,2443.20,9.28,10.18,11.05,848.82,849.46,197.216660,47.75,1.0452,179,0,15.179,2.08266,4.21,52918,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1652439.750000,500493.156250,67826.265625,6001.833496,1666.133301,775.366638
20:21:40,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.994,2444.20,9.27,10.21,11.05,848.77,849.51,192.683334,47.84,1.0453,179,0,15.179,2.08101,4.21,52922,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1652642.375000,500556.625000,67832.765625,6002.333496,1666.133301,775.366638
20:22:10,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.994,2445.20,9.27,10.12,11.05,848.83,849.49,194.399994,47.76,1.0453,179,0,15.178,2.08625,4.21,52925,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1652858.125000,500623.500000,67840.101563,6002.700195,1666.133301,775.366638
20:22:40,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.994,2446.19,9.26,10.12,11.06,848.96,849.54,196.083328,47.95,1.0453,179,0,15.178,2.08735,4.21,52928,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1653098.875000,500693.218750,67849.765625,6003.200195,1666.133301,775.366638
20:23:10,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.992,2447.19,9.24,10.10,11.07,848.88,849.49,193.566666,47.72,1.0454,179,0,15.177,2.08762,4.21,52932,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1653340.500000,500765.625000,67854.601563,6003.566895,1666.133301,775.366638
20:23:40,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.992,2448.19,9.23,10.09,11.02,848.86,849.52,193.883331,47.37,1.0455,179,0,15.177,2.08459,4.21,52935,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1653560.375000,500835.218750,67862.429688,6003.566895,1666.133301,775.366638
20:24:10,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.990,2449.18,9.23,10.07,11.02,848.89,849.52,195.833328,47.46,1.0455,179,0,15.170,2.07909,4.13,52926,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1653765.125000,500898.437500,67865.500000,6003.566895,1666.133301,775.366638
20:24:40,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.986,2450.17,9.21,9.87,10.98,848.86,849.83,192.716660,47.70,1.0459,178,0,15.168,2.07799,4.13,52911,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1653948.375000,500953.906250,67868.296875,6003.666504,1666.133301,775.366638
20:25:10,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.991,2451.17,9.20,9.74,10.98,848.86,850.06,196.583328,47.72,1.0462,178,0,15.203,2.08377,4.12,52895,0.566667,1.000000,1.466667,0.566667,1.000000,1.466667,1654165.375000,501020.312500,67877.835938,6004.966797,1666.666626,775.900024
20:25:40,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.989,2452.16,9.17,9.59,10.98,848.92,850.17,195.899994,47.80,1.0465,177,0,15.203,2.08156,4.12,52879,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1654367.500000,501083.031250,67882.898438,6005.299805,1667.000000,776.233337
20:26:10,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.996,2453.16,9.15,9.49,10.94,848.72,850.35,196.483337,48.22,1.0468,177,0,15.233,2.08900,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1654524.000000,501133.906250,67888.234375,6005.299805,1667.000000,776.233337
20:26:40,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.994,2454.16,9.12,9.36,10.93,848.80,850.52,194.466660,47.89,1.0471,177,0,15.236,2.08432,4.11,52848,0.066667,0.300000,0.833333,0.066667,0.300000,0.833333,1654720.000000,501195.437500,67891.703125,6006.533203,1667.633301,776.233337
20:27:10,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.992,2455.15,9.10,9.32,10.91,848.83,850.59,195.083328,48.01,1.0473,177,0,15.231,2.07881,4.12,52832,0.166667,1.000000,1.400000,0.166667,1.000000,1.400000,1654924.500000,501257.218750,67903.429688,6008.766602,1667.866699,776.233337
20:27:40,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.992,2456.15,9.08,9.21,10.86,848.73,850.65,195.633331,48.13,1.0474,177,0,15.235,2.09204,4.12,52817,0.000000,0.966667,1.133333,0.000000,0.966667,1.133333,1655116.875000,501315.812500,67911.796875,6009.133301,1668.233276,776.599976
20:28:10,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.991,2457.15,9.06,9.14,10.89,848.81,850.73,193.883331,48.27,1.0476,177,0,15.235,2.09038,4.11,52801,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,1655280.500000,501364.093750,67918.031250,6009.633301,1668.733276,777.099976
20:28:40,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.990,2458.14,9.04,9.09,10.83,848.76,850.81,197.983337,48.32,1.0477,177,0,15.229,2.08404,4.11,52785,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1655494.625000,501428.093750,67927.367188,6009.633301,1668.733276,777.099976
20:29:10,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.991,2459.14,9.04,9.03,10.84,848.79,850.86,195.050003,48.50,1.0478,177,0,15.231,2.08266,4.11,52769,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1655715.750000,501494.968750,67935.429688,6009.633301,1668.733276,777.099976
20:29:40,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.991,2460.13,9.02,8.96,10.81,848.79,850.86,194.866669,48.72,1.0479,177,0,15.229,2.07881,4.11,52753,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1656001.375000,501582.468750,67943.929688,6009.633301,1668.733276,777.099976
20:30:10,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.990,2461.13,8.99,8.92,10.78,848.82,850.82,196.166672,47.83,1.0480,176,0,15.229,2.08542,4.11,52738,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,1656222.750000,501649.218750,67952.468750,6010.100098,1669.099976,777.466675
20:30:40,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.995,2462.13,8.98,8.91,10.84,848.75,850.97,197.533340,47.80,1.0482,176,0,15.265,2.09259,4.10,52722,0.700000,1.500000,2.033333,0.700000,1.500000,2.033333,1656476.375000,501727.687500,67967.234375,6012.600098,1670.099976,777.966675
20:31:10,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.994,2463.12,8.96,8.85,10.77,848.80,851.10,198.500000,48.25,1.0484,176,0,15.263,2.09232,4.11,52706,0.033333,0.200000,1.133333,0.033333,0.200000,1.133333,1656626.625000,501775.312500,67975.335938,6014.600098,1671.133301,777.966675
20:31:40,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.996,2464.12,8.95,8.79,10.73,848.88,851.03,196.416672,47.83,1.0484,176,0,15.262,2.08955,4.11,52690,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1656769.500000,501813.468750,67977.796875,6014.799805,1671.333374,777.966675
20:32:10,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.993,2465.12,8.94,8.79,10.75,848.81,850.98,198.149994,47.93,1.0484,176,0,15.263,2.08900,4.10,52674,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1656910.125000,501854.406250,67979.898438,6015.100098,1671.633301,778.266663
20:32:40,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.993,2466.11,8.92,8.79,10.73,848.84,851.03,197.399994,47.98,1.0485,176,0,15.264,2.09342,4.10,52658,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1657054.000000,501894.562500,67988.070313,6016.266602,1672.199951,778.833313
20:33:10,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.993,2467.11,8.91,8.71,10.72,848.81,851.08,195.033340,48.37,1.0486,176,0,15.263,2.08762,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657209.250000,501939.968750,67993.703125,6016.533203,1672.199951,778.833313
20:33:40,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.991,2468.11,8.88,8.73,10.70,848.82,851.17,197.516663,48.05,1.0488,176,0,15.264,2.08900,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657372.500000,501991.375000,67996.867188,6016.533203,1672.199951,778.833313
20:34:10,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.992,2469.10,8.87,8.68,10.65,848.80,851.09,197.083328,48.34,1.0487,176,0,15.261,2.08818,4.09,52611,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1657549.125000,502043.468750,68004.796875,6016.533203,1672.199951,778.833313
20:34:40,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.991,2470.10,8.86,8.65,10.65,848.83,851.14,198.516663,47.95,1.0489,176,0,15.261,2.08707,4.10,52595,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1657703.875000,502093.593750,68011.265625,6017.066895,1672.199951,778.833313
20:35:10,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.991,2471.09,8.84,8.64,10.64,848.80,851.17,195.649994,48.10,1.0490,176,0,15.265,2.08101,4.10,52579,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1657851.875000,502139.406250,68019.070313,6017.399902,1672.199951,778.833313
20:35:40,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.991,2472.09,8.83,8.61,10.62,848.80,851.27,196.600006,48.55,1.0491,176,0,15.262,2.08597,4.10,52564,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1658050.750000,502198.500000,68027.031250,6017.399902,1672.199951,778.833313
20:36:10,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.997,2473.09,8.83,8.79,10.61,848.85,851.02,195.316666,48.37,1.0488,176,0,15.272,2.09232,4.21,52576,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1658238.000000,502257.031250,68030.000000,6017.399902,1672.199951,778.833313
20:36:40,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.998,2474.09,8.82,9.03,10.64,848.85,850.64,196.000000,48.39,1.0484,176,0,15.276,2.09867,4.21,52587,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,1658393.875000,502306.812500,68038.203125,6017.633301,1672.433350,778.833313
20:37:10,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.001,2475.09,8.84,9.23,10.60,848.98,850.28,194.916672,48.39,1.0479,176,0,15.278,2.10172,4.21,52598,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1658524.000000,502349.375000,68040.468750,6018.233398,1673.033325,778.833313
20:37:40,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.001,2476.09,8.85,9.34,10.64,848.83,850.14,196.149994,48.19,1.0477,176,0,15.281,2.09176,4.21,52608,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1658664.500000,502390.281250,68042.703125,6019.833496,1673.566650,779.366638
20:38:10,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.001,2477.09,8.86,9.50,10.68,848.83,849.91,194.866669,47.69,1.0474,176,0,15.282,2.10089,4.21,52618,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1658773.250000,502424.968750,68044.335938,6020.833496,1673.900024,779.700012
20:38:40,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.004,2478.09,8.86,9.61,10.66,848.93,849.78,196.333328,47.85,1.0472,176,0,15.282,2.10089,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658883.625000,502459.906250,68047.296875,6020.833496,1673.900024,779.700012
20:39:10,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.004,2479.10,8.88,9.65,10.66,848.98,849.68,193.133331,47.68,1.0470,176,0,15.283,2.10061,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658984.250000,502490.437500,68050.398438,6021.333496,1673.900024,779.700012
20:39:40,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.005,2480.10,8.88,9.73,10.68,848.98,849.68,197.149994,48.05,1.0470,176,0,15.284,2.10172,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659112.625000,502525.468750,68055.335938,6021.700195,1673.900024,779.700012
20:40:10,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.006,2481.10,8.91,9.76,10.70,848.97,849.65,199.649994,47.86,1.0468,176,0,15.282,2.10338,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659257.750000,502566.468750,68059.468750,6022.566895,1673.900024,779.700012
20:40:40,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.005,2482.10,8.89,9.83,10.69,849.00,849.52,197.283340,47.86,1.0468,176,0,15.283,2.10061,4.21,52662,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1659417.500000,502613.343750,68068.164063,6022.566895,1673.900024,779.700012
20:41:10,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.006,2483.11,8.92,9.85,10.70,848.92,849.60,195.649994,48.17,1.0467,176,0,15.283,2.09480,4.21,52670,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1659514.000000,502643.531250,68074.203125,6022.566895,1673.900024,779.700012
20:41:40,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.004,2484.11,8.93,9.90,10.72,849.04,849.59,198.316666,48.32,1.0467,176,0,15.285,2.09674,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659638.500000,502679.875000,68079.398438,6022.566895,1673.900024,779.700012
20:42:10,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.005,2485.11,8.93,9.89,10.72,849.07,849.47,194.649994,48.55,1.0465,176,0,15.287,2.09204,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659773.875000,502720.718750,68080.468750,6022.566895,1673.900024,779.700012
20:42:40,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.005,2486.12,8.94,9.95,10.72,849.15,849.59,200.566666,48.52,1.0466,176,0,15.285,2.09729,4.21,52693,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1659927.125000,502768.406250,68084.601563,6023.166504,1673.900024,779.700012
20:43:10,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.006,2487.12,8.95,9.94,10.75,848.99,849.54,197.283340,48.57,1.0465,176,0,15.286,2.09812,4.21,52700,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1660094.375000,502811.906250,68087.968750,6023.433105,1673.900024,779.700012
20:43:40,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.007,2488.12,8.96,9.95,10.73,849.01,849.51,197.133331,48.63,1.0464,176,0,15.285,2.10643,4.21,52707,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1660242.500000,502856.656250,68094.398438,6023.433105,1673.900024,779.700012
20:44:10,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.006,2489.13,8.96,9.96,10.77,849.12,849.61,194.699997,48.68,1.0466,176,0,15.286,2.09729,4.21,52714,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1660383.500000,502902.406250,68100.234375,6024.166504,1674.633301,779.700012
20:44:40,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.007,2490.13,8.97,9.98,10.74,849.11,849.51,200.100006,48.71,1.0464,176,0,15.287,2.10089,4.21,52721,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1660511.375000,502943.000000,68103.500000,6025.166504,1675.633301,780.566650
20:45:10,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.007,2491.13,8.98,9.99,10.74,848.98,849.46,198.500000,48.72,1.0463,176,0,15.284,2.10560,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660658.875000,502988.843750,68106.335938,6025.166504,1675.633301,780.566650
20:45:40,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.006,2492.14,8.99,10.00,10.79,848.98,849.64,196.866669,48.91,1.0465,176,0,15.285,2.10006,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660776.125000,503023.812500,68110.531250,6025.166504,1675.633301,780.566650
20:46:10,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.008,2493.14,9.01,10.00,10.74,849.11,849.59,198.633331,48.26,1.0464,176,0,15.285,2.09950,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660903.500000,503063.031250,68114.898438,6025.166504,1675.633301,780.566650
20:46:40,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.006,2494.14,9.01,10.02,10.81,849.08,849.53,192.699997,48.29,1.0463,176,0,15.286,2.09397,4.21,52748,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1661064.375000,503114.312500,68118.703125,6025.766602,1675.633301,780.566650
20:47:10,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.009,2495.15,9.01,10.04,10.80,849.03,849.51,200.316666,48.56,1.0462,176,0,15.285,2.10338,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661199.625000,503155.093750,68121.468750,6026.033203,1675.633301,780.566650
20:47:40,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.007,2496.15,9.03,10.01,10.82,848.95,849.55,198.483337,48.74,1.0462,176,0,15.285,2.10061,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661310.000000,503186.968750,68123.601563,6026.033203,1675.633301,780.566650
20:48:10,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.008,2497.16,9.04,9.99,10.86,849.00,849.63,198.399994,48.50,1.0463,176,0,15.285,2.09674,4.21,52767,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1661470.000000,503230.500000,68127.734375,6026.899902,1675.633301,780.566650
20:48:40,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.008,2498.16,9.05,9.98,10.80,849.05,849.80,197.199997,48.09,1.0465,176,0,15.285,2.10477,4.21,52773,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1661601.125000,503269.906250,68134.601563,6026.899902,1675.633301,780.566650
20:49:10,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.009,2499.16,9.04,9.98,10.85,849.05,849.58,197.033340,47.94,1.0462,176,0,15.285,2.09784,4.21,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1661736.000000,503310.093750,68137.703125,6026.899902,1675.633301,780.566650
20:49:40,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.010,2500.17,9.05,9.99,10.86,849.00,849.62,195.383331,48.13,1.0462,176,0,15.286,2.09978,4.21,52785,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1661904.500000,503363.500000,68144.835938,6026.933105,1675.633301,780.566650
20:50:10,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.010,2501.17,9.07,9.99,10.82,849.02,849.67,198.133331,48.17,1.0462,177,0,15.285,2.10782,4.21,52790,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,1662044.750000,503407.437500,68155.570313,6028.033203,1675.900024,780.833313
20:50:40,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.002,2502.17,9.07,10.00,10.84,849.20,849.60,196.016663,48.33,1.0461,177,0,15.249,2.09342,4.21,52796,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1662169.625000,503444.500000,68157.898438,6028.633301,1676.500000,781.433350
20:51:10,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.002,2503.17,9.08,9.99,10.84,849.04,849.70,196.066666,48.27,1.0462,177,0,15.249,2.09425,4.21,52801,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1662316.125000,503489.656250,68165.898438,6029.333496,1676.500000,781.433350
20:51:40,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.000,2504.18,9.07,10.03,10.86,849.07,849.72,193.616669,48.09,1.0463,177,0,15.248,2.09149,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662403.500000,503516.437500,68168.968750,6029.500000,1676.500000,781.433350
20:52:10,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.001,2505.18,9.07,9.99,10.90,848.97,849.78,197.966660,47.77,1.0464,177,0,15.248,2.09370,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662515.750000,503547.812500,68173.796875,6029.500000,1676.500000,781.433350
20:52:40,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.004,2506.18,9.07,9.97,10.84,849.04,849.67,196.333328,47.90,1.0462,177,0,15.249,2.09591,4.21,52817,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1662614.625000,503575.531250,68177.601563,6030.700195,1677.366699,781.433350
20:53:10,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.001,2507.18,9.06,10.00,10.87,849.04,849.86,199.366669,48.14,1.0465,177,0,15.249,2.09563,4.21,52823,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1662757.625000,503621.375000,68183.398438,6031.866699,1677.366699,781.433350
20:53:40,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.002,2508.18,9.07,9.98,10.87,849.15,849.72,197.616669,47.72,1.0463,177,0,15.249,2.09370,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662873.375000,503654.687500,68185.898438,6032.100098,1677.366699,781.433350
20:54:10,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.002,2509.18,9.07,9.96,10.85,849.15,849.67,191.783340,47.74,1.0462,177,0,15.250,2.09342,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662980.500000,503686.187500,68189.398438,6032.100098,1677.366699,781.433350
20:54:40,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.002,2510.18,9.05,9.95,10.85,849.00,849.73,195.300003,47.83,1.0464,177,0,15.249,2.09287,4.21,52837,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1663120.375000,503725.562500,68195.070313,6032.966797,1678.233276,782.299988
20:55:10,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.000,2511.18,9.05,9.94,10.84,849.03,849.80,195.416672,47.35,1.0465,177,0,15.248,2.09757,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663245.875000,503766.218750,68197.398438,6032.966797,1678.233276,782.299988
20:55:40,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.002,2512.19,9.06,9.92,10.85,849.15,849.86,194.766663,47.90,1.0465,177,0,15.249,2.09397,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663350.625000,503799.437500,68198.468750,6032.966797,1678.233276,782.299988
20:56:10,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.002,2513.19,9.05,9.93,10.80,849.05,849.86,195.616669,48.04,1.0465,177,0,15.247,2.09840,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663443.500000,503824.031250,68201.234375,6032.966797,1678.233276,782.299988
20:56:40,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.003,2514.19,9.05,9.94,10.85,849.16,849.88,197.800003,48.22,1.0466,177,0,15.249,2.09287,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663585.875000,503863.843750,68205.164063,6032.966797,1678.233276,782.299988
20:57:10,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.001,2515.19,9.03,9.92,10.81,849.13,849.86,197.933334,48.13,1.0466,177,0,15.248,2.09149,4.21,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1663753.125000,503915.093750,68212.734375,6032.966797,1678.233276,782.299988
20:57:40,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.002,2516.19,9.03,9.92,10.83,849.11,849.81,196.516663,47.75,1.0466,177,0,15.247,2.10172,4.21,52865,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1663880.750000,503953.375000,68220.929688,6033.833496,1679.099976,783.166687
20:58:10,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.001,2517.19,9.02,9.90,10.83,849.21,849.81,196.916672,47.80,1.0466,177,0,15.248,2.09370,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663969.375000,503979.468750,68223.867188,6033.833496,1679.099976,783.166687
20:58:40,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.001,2518.19,9.03,9.89,10.81,849.18,849.99,195.433334,47.93,1.0468,177,0,15.248,2.09840,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664067.625000,504009.843750,68227.898438,6033.833496,1679.099976,783.166687
20:59:10,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.002,2519.19,9.03,9.90,10.83,849.13,849.88,196.183334,48.07,1.0466,177,0,15.247,2.09121,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664187.125000,504047.062500,68231.164063,6033.833496,1679.099976,783.166687
20:59:40,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.000,2520.19,9.02,9.89,10.81,849.18,849.89,197.216660,48.17,1.0467,177,0,15.249,2.09232,4.21,52882,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1664299.375000,504079.187500,68236.234375,6034.133301,1679.400024,783.466675
21:00:10,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.000,2521.19,9.02,9.90,10.79,849.18,849.89,194.750000,48.09,1.0467,177,0,15.250,2.08790,4.21,52886,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1664441.500000,504123.062500,68242.234375,6034.700195,1679.966675,784.033325
21:00:40,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,1.998,2522.19,9.02,9.85,10.81,849.18,849.96,197.850006,48.31,1.0468,177,0,15.248,2.09314,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664573.625000,504161.500000,68243.835938,6034.700195,1679.966675,784.033325
21:01:10,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,1.999,2523.19,9.02,9.89,10.81,849.11,850.01,198.316666,48.44,1.0468,177,0,15.247,2.09287,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664701.500000,504200.281250,68247.367188,6034.700195,1679.966675,784.033325
21:01:40,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.000,2524.19,9.02,9.88,10.78,849.24,849.91,192.600006,48.29,1.0467,177,0,15.247,2.08900,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664849.375000,504245.625000,68250.234375,6034.700195,1679.966675,784.033325
21:02:10,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,1.999,2525.19,9.02,9.85,10.81,849.18,849.86,194.633331,48.27,1.0466,177,0,15.248,2.09232,4.21,52901,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1664978.125000,504283.812500,68253.531250,6035.566895,1679.966675,784.033325
21:02:40,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.002,2526.19,9.01,9.87,10.81,849.24,849.87,195.050003,48.74,1.0467,177,0,15.246,2.09536,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665134.875000,504328.031250,68256.234375,6035.566895,1679.966675,784.033325
21:03:10,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,1.999,2527.19,9.01,9.81,10.83,849.11,849.92,194.683334,48.27,1.0468,177,0,15.247,2.08735,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665263.875000,504370.000000,68259.968750,6035.566895,1679.966675,784.033325
21:03:40,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,1.998,2528.19,9.02,9.83,10.78,849.16,850.01,194.883331,48.24,1.0468,177,0,15.248,2.08762,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665411.750000,504417.625000,68263.296875,6035.666504,1679.966675,784.033325
21:04:10,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.000,2529.19,9.01,9.80,10.81,849.16,849.97,199.233337,48.30,1.0468,177,0,15.245,2.08928,4.21,52916,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1665575.375000,504467.000000,68266.203125,6036.433105,1679.966675,784.033325
21:04:40,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,1.998,2530.19,9.01,9.84,10.79,849.11,850.02,195.916672,48.35,1.0469,177,0,15.246,2.08707,4.21,52919,0.233333,0.233333,0.300000,0.233333,0.233333,0.300000,1665773.375000,504526.593750,68268.929688,6036.500000,1680.033325,784.033325
21:05:10,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,1.999,2531.19,9.01,9.83,10.77,849.19,850.00,197.050003,48.30,1.0469,177,0,15.245,2.09232,4.21,52923,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1665935.750000,504576.812500,68272.132813,6037.299805,1680.833374,784.033325
21:05:40,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.000,2532.19,9.00,9.79,10.80,849.22,849.87,195.383331,48.26,1.0467,177,0,15.246,2.09618,4.21,52926,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1666063.500000,504617.062500,68276.000000,6037.299805,1680.833374,784.033325
21:06:10,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,1.999,2533.19,8.99,9.77,10.80,849.14,850.13,196.050003,48.50,1.0471,177,0,15.247,2.09397,4.21,52930,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1666230.625000,504667.375000,68282.968750,6037.299805,1680.833374,784.033325
21:06:40,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,1.996,2534.19,8.99,9.80,10.77,849.09,850.15,197.566666,48.30,1.0471,177,0,15.246,2.09508,4.21,52933,0.166667,0.700000,2.033333,0.166667,0.700000,2.033333,1666412.125000,504722.125000,68289.632813,6038.966797,1681.833374,785.033325
21:07:10,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.001,2535.19,8.99,9.80,10.79,849.27,849.95,194.699997,48.29,1.0469,177,0,15.244,2.08983,4.14,52933,0.000000,0.600000,2.733333,0.000000,0.600000,2.733333,1666596.125000,504776.531250,68301.000000,6041.633301,1683.433350,786.633362
21:07:40,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,1.994,2536.18,8.98,9.61,10.77,849.17,850.23,194.449997,48.39,1.0473,177,0,15.236,2.09397,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666737.125000,504816.218750,68303.031250,6041.633301,1683.433350,786.633362
21:08:10,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,1.993,2537.18,8.98,9.49,10.75,849.22,850.44,198.133331,48.83,1.0475,177,0,15.237,2.09011,4.13,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1666882.000000,504857.437500,68308.296875,6042.033203,1683.833374,787.033325
21:08:40,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.990,2538.17,8.96,9.36,10.75,849.20,850.64,194.333328,48.26,1.0478,177,0,15.235,2.08569,4.12,52886,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1667013.125000,504893.031250,68313.203125,6042.500000,1684.300049,787.500000
21:09:10,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.989,2539.17,8.93,9.24,10.73,849.30,850.80,194.166672,48.69,1.0481,176,0,15.236,2.07964,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667147.750000,504929.406250,68315.531250,6042.600098,1684.300049,787.500000
21:09:40,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.994,2540.17,8.93,9.14,10.72,849.30,850.88,198.250000,48.71,1.0482,176,0,15.268,2.09232,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667245.875000,504959.031250,68319.234375,6043.333496,1684.300049,787.500000
21:10:10,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.993,2541.16,8.91,9.03,10.69,849.23,851.08,196.933334,48.79,1.0486,176,0,15.268,2.08652,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667360.500000,504993.406250,68321.335938,6043.333496,1684.300049,787.500000
21:10:40,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.993,2542.16,8.88,8.99,10.68,849.11,851.02,199.816666,48.82,1.0486,176,0,15.268,2.08459,4.12,52823,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1667522.375000,505042.375000,68325.703125,6044.200195,1685.166626,787.500000
21:11:10,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.993,2543.16,8.86,8.92,10.66,849.24,851.22,195.500000,49.06,1.0489,176,0,15.267,2.08294,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667650.250000,505082.593750,68328.031250,6044.200195,1685.166626,787.500000
21:11:40,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,1.992,2544.15,8.85,8.82,10.64,849.24,851.22,196.466660,48.90,1.0490,176,0,15.264,2.09287,4.11,52792,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1667778.750000,505124.312500,68331.632813,6044.766602,1685.733276,788.066650
21:12:10,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,1.992,2545.15,8.83,8.80,10.65,849.11,851.27,196.866669,48.76,1.0491,176,0,15.267,2.09149,4.11,52776,0.000000,0.500000,1.166667,0.000000,0.500000,1.166667,1667918.875000,505168.687500,68338.765625,6046.700195,1686.900024,789.233337
21:12:40,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,1.991,2546.14,8.81,8.73,10.65,849.22,851.28,197.033340,48.59,1.0492,176,0,15.261,2.08762,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668027.375000,505202.593750,68341.734375,6047.266602,1686.900024,789.233337
21:13:10,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,1.989,2547.14,8.79,8.72,10.57,849.05,851.29,195.033340,48.80,1.0493,175,0,15.262,2.08239,4.11,52744,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,1668163.125000,505241.593750,68350.929688,6047.799805,1687.000000,789.233337
21:13:40,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,1.996,2548.13,8.78,8.63,10.57,849.13,851.34,197.250000,49.27,1.0494,175,0,15.298,2.09563,4.11,52728,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1668314.250000,505288.281250,68353.632813,6048.566895,1687.766724,789.233337
21:14:10,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,1.997,2549.13,8.77,8.63,10.56,849.08,851.29,198.199997,49.20,1.0493,175,0,15.298,2.09370,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668410.625000,505317.406250,68354.632813,6048.566895,1687.766724,789.233337
21:14:40,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,1.996,2550.13,8.76,8.60,10.56,849.08,851.47,197.050003,49.27,1.0496,175,0,15.296,2.10089,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668578.125000,505364.937500,68358.265625,6048.566895,1687.766724,789.233337
21:15:10,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,1.996,2551.13,8.75,8.58,10.55,849.11,851.50,196.733337,49.30,1.0497,175,0,15.298,2.09094,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668697.625000,505402.781250,68360.070313,6048.933105,1687.766724,789.233337
21:15:40,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,1.995,2552.13,8.75,8.55,10.52,849.21,851.50,199.133331,49.22,1.0497,175,0,15.299,2.10089,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668807.125000,505436.531250,68361.234375,6049.433105,1687.766724,789.233337
21:16:10,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,1.994,2553.12,8.73,8.53,10.51,849.16,851.40,198.199997,49.32,1.0496,175,0,15.298,2.10144,4.10,52649,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1668932.625000,505475.125000,68366.835938,6049.966797,1688.300049,789.766663
21:16:40,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,1.995,2554.12,8.73,8.53,10.48,849.01,851.50,196.916672,48.85,1.0498,175,0,15.297,2.09397,4.10,52633,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1669053.125000,505513.593750,68374.765625,6050.799805,1688.633301,790.099976
21:17:10,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,1.993,2555.11,8.72,8.49,10.52,849.14,851.53,198.066666,49.05,1.0498,175,0,15.295,2.09232,4.10,52617,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1669178.125000,505550.125000,68379.101563,6051.200195,1688.633301,790.099976
21:17:40,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.993,2556.11,8.71,8.47,10.51,849.11,851.60,198.199997,49.29,1.0500,175,0,15.296,2.09453,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669260.000000,505574.218750,68382.468750,6052.033203,1688.633301,790.099976
21:18:10,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.995,2557.11,8.70,8.46,10.52,849.19,851.56,193.866669,49.22,1.0499,175,0,15.296,2.10560,4.09,52585,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1669408.625000,505621.000000,68384.531250,6052.600098,1688.633301,790.099976
21:18:40,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.000,2558.11,8.69,8.59,10.51,849.12,851.35,198.683334,49.18,1.0497,175,0,15.306,2.09646,4.21,52597,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,1669571.500000,505673.468750,68391.203125,6053.766602,1688.633301,790.099976
21:19:10,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.002,2559.11,8.70,8.84,10.50,849.24,850.94,196.383331,49.42,1.0492,175,0,15.310,2.10338,4.21,52608,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1669718.375000,505716.968750,68396.070313,6054.600098,1688.633301,790.099976
21:19:40,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.002,2560.11,8.72,9.01,10.50,849.22,850.81,195.850006,49.28,1.0489,175,0,15.312,2.10172,4.21,52618,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1669833.375000,505751.562500,68399.703125,6055.833496,1689.000000,790.466675
21:20:10,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.003,2561.11,8.74,9.20,10.51,849.24,850.70,198.416672,49.13,1.0487,175,0,15.315,2.09895,4.21,52628,0.000000,0.033333,1.166667,0.000000,0.033333,1.166667,1669982.375000,505796.062500,68402.835938,6057.033203,1690.166626,790.966675
21:20:40,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.005,2562.12,8.75,9.30,10.55,849.21,850.32,196.316666,48.66,1.0482,175,0,15.314,2.10643,4.21,52638,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,1670163.750000,505849.812500,68403.867188,6057.233398,1690.366699,790.966675
21:21:10,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.006,2563.12,8.75,9.42,10.56,849.21,850.24,198.933334,48.78,1.0481,175,0,15.315,2.10865,4.21,52647,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1670302.500000,505892.468750,68405.468750,6057.233398,1690.366699,790.966675
21:21:40,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.007,2564.12,8.76,9.47,10.53,849.26,850.19,199.633331,48.80,1.0480,175,0,15.319,2.10449,4.21,52655,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1670417.250000,505926.468750,68407.835938,6057.233398,1690.366699,790.966675
21:22:10,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.009,2565.13,8.78,9.55,10.56,849.28,850.08,198.300003,48.73,1.0478,175,0,15.317,2.10948,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670534.125000,505957.593750,68411.429688,6057.233398,1690.366699,790.966675
21:22:40,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.008,2566.13,8.78,9.57,10.56,849.20,850.13,198.516663,48.79,1.0479,175,0,15.319,2.10560,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670642.500000,505992.312500,68415.734375,6057.233398,1690.366699,790.966675
21:23:10,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.008,2567.14,8.79,9.62,10.54,849.23,849.95,199.449997,48.81,1.0476,175,0,15.318,2.10504,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670766.500000,506025.625000,68418.601563,6057.233398,1690.366699,790.966675
21:23:40,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.008,2568.14,8.80,9.67,10.56,849.22,850.00,199.233337,48.37,1.0477,175,0,15.317,2.10504,4.21,52688,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1670876.875000,506056.375000,68421.703125,6057.666504,1690.366699,790.966675
21:24:10,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.007,2569.14,8.80,9.73,10.60,849.20,849.92,198.383331,48.36,1.0476,175,0,15.319,2.11560,4.21,52695,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1671003.625000,506096.343750,68429.898438,6058.100098,1690.366699,790.966675
21:24:40,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.007,2570.15,8.80,9.74,10.60,849.20,849.90,199.133331,48.51,1.0475,175,0,15.320,2.10394,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671143.500000,506139.031250,68436.367188,6058.933105,1690.366699,790.966675
21:25:10,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.009,2571.15,8.81,9.74,10.58,849.20,849.87,198.350006,48.49,1.0475,175,0,15.318,2.10754,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671253.375000,506173.437500,68440.101563,6058.966797,1690.366699,790.966675
21:25:40,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.010,2572.15,8.81,9.74,10.61,849.30,849.79,200.699997,48.42,1.0474,175,0,15.320,2.10227,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671393.250000,506214.875000,68444.132813,6058.966797,1690.366699,790.966675
21:26:10,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.009,2573.16,8.80,9.79,10.61,849.20,849.72,196.500000,48.88,1.0473,175,0,15.319,2.09563,4.21,52724,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1671526.000000,506254.468750,68451.570313,6059.666504,1690.366699,790.966675
21:26:40,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.008,2574.16,8.81,9.76,10.60,849.14,849.82,195.866669,48.55,1.0474,175,0,15.319,2.10172,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671607.500000,506279.500000,68453.664063,6059.833496,1690.366699,790.966675
21:27:10,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.008,2575.17,8.81,9.80,10.63,849.20,849.87,196.199997,48.66,1.0475,175,0,15.322,2.11282,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671710.750000,506310.000000,68457.835938,6059.833496,1690.366699,790.966675
21:27:40,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.010,2576.17,8.81,9.78,10.62,849.17,849.84,198.416672,48.86,1.0474,175,0,15.321,2.10283,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671799.625000,506334.500000,68461.000000,6059.833496,1690.366699,790.966675
21:28:10,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.010,2577.17,8.81,9.79,10.61,849.22,849.84,199.816666,48.88,1.0474,175,0,15.319,2.10394,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671889.625000,506362.187500,68462.070313,6059.833496,1690.366699,790.966675
21:28:40,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.011,2578.18,8.82,9.81,10.63,849.19,849.87,194.050003,49.08,1.0474,176,0,15.324,2.10504,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671975.125000,506388.312500,68463.601563,6059.833496,1690.366699,790.966675
21:29:10,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.005,2579.18,8.82,9.80,10.61,849.32,849.87,196.516663,48.96,1.0474,176,0,15.284,2.10338,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672059.875000,506413.562500,68467.164063,6060.700195,1690.366699,790.966675
21:29:40,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.003,2580.18,8.81,9.82,10.61,849.20,849.84,192.083328,48.98,1.0474,176,0,15.284,2.09508,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672168.875000,506448.312500,68470.234375,6060.700195,1690.366699,790.966675
21:30:10,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.004,2581.19,8.82,9.81,10.62,849.35,849.84,195.283340,48.97,1.0474,176,0,15.283,2.10200,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672262.000000,506477.656250,68473.632813,6060.700195,1690.366699,790.966675
21:30:40,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.002,2582.19,8.82,9.77,10.64,849.32,849.97,198.449997,49.06,1.0475,176,0,15.286,2.10061,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672350.125000,506505.906250,68477.703125,6060.700195,1690.366699,790.966675
21:31:10,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.002,2583.19,8.82,9.78,10.61,849.35,849.92,194.666672,49.12,1.0475,176,0,15.285,2.09701,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672460.375000,506535.281250,68480.765625,6060.700195,1690.366699,790.966675
21:31:40,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.002,2584.19,8.81,9.78,10.65,849.30,849.87,197.699997,49.03,1.0474,176,0,15.283,2.09757,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672543.750000,506558.187500,68480.796875,6060.700195,1690.366699,790.966675
21:32:10,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.001,2585.19,8.81,9.75,10.61,849.28,849.84,199.666672,48.46,1.0474,176,0,15.283,2.09812,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672621.875000,506579.593750,68482.570313,6060.700195,1690.366699,790.966675
21:32:40,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.001,2586.19,8.81,9.80,10.62,849.35,849.97,196.716660,49.16,1.0476,176,0,15.283,2.09370,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672734.375000,506615.062500,68485.296875,6060.700195,1690.366699,790.966675
21:33:10,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.001,2587.19,8.82,9.76,10.61,849.40,850.02,194.483337,49.00,1.0476,176,0,15.282,2.09674,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672815.500000,506640.437500,68487.968750,6060.700195,1690.366699,790.966675
21:33:40,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.003,2588.19,8.81,9.77,10.64,849.41,849.95,197.283340,49.13,1.0475,176,0,15.283,2.10782,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672900.375000,506666.062500,68490.500000,6061.000000,1690.366699,790.966675
21:34:10,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.001,2589.19,8.82,9.77,10.62,849.32,850.00,197.616669,49.21,1.0475,176,0,15.283,2.09342,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673012.000000,506700.343750,68493.000000,6061.566895,1690.366699,790.966675
21:34:40,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.001,2590.19,8.81,9.77,10.60,849.38,849.97,197.699997,48.84,1.0476,176,0,15.282,2.09453,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673101.750000,506727.156250,68495.531250,6061.700195,1690.366699,790.966675
21:35:10,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.002,2591.19,8.82,9.77,10.61,849.40,850.05,195.583328,48.84,1.0476,176,0,15.283,2.09121,4.21,52830,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,1673239.625000,506772.281250,68501.765625,6063.200195,1691.133301,791.733337
21:35:40,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.002,2592.20,8.81,9.77,10.64,849.38,849.97,195.583328,49.09,1.0476,176,0,15.280,2.10449,4.21,52835,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1673377.750000,506813.562500,68507.234375,6063.299805,1691.233276,791.833313
21:36:10,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.000,2593.20,8.80,9.72,10.60,849.35,850.00,194.816666,49.14,1.0476,176,0,15.284,2.09314,4.21,52839,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1673479.500000,506846.218750,68511.929688,6063.833496,1691.766724,791.833313
21:36:40,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.001,2594.20,8.80,9.76,10.60,849.40,850.02,195.183334,48.83,1.0477,176,0,15.282,2.10061,4.21,52844,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1673613.500000,506883.218750,68517.468750,6065.033203,1692.099976,791.833313
21:37:10,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.001,2595.20,8.80,9.73,10.58,849.35,850.05,197.416672,48.48,1.0477,176,0,15.283,2.08818,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673766.250000,506930.781250,68521.234375,6065.033203,1692.099976,791.833313
21:37:40,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.000,2596.20,8.79,9.74,10.61,849.44,849.95,198.666672,48.68,1.0476,176,0,15.283,2.09867,4.21,52853,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1673926.125000,506982.031250,68530.000000,6065.533203,1692.099976,791.833313
21:38:10,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.998,2597.20,8.79,9.71,10.61,849.28,850.06,195.233337,48.58,1.0478,176,0,15.283,2.09867,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673963.500000,506993.875000,68532.703125,6065.899902,1692.099976,791.833313
21:38:40,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.000,2598.20,8.78,9.70,10.57,849.31,849.82,196.300003,48.70,1.0475,176,0,15.283,2.08873,4.21,52863,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1674089.125000,507032.437500,68543.234375,6065.899902,1692.099976,791.833313
21:39:10,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.000,2599.19,8.77,9.67,10.61,849.41,849.96,198.216660,48.33,1.0477,176,0,15.282,2.08983,4.21,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1674245.875000,507077.437500,68549.101563,6066.033203,1692.099976,791.833313
21:39:40,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.996,2600.19,8.74,9.66,10.56,849.29,849.91,197.500000,48.54,1.0478,176,0,15.281,2.09066,4.21,52871,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,1674417.750000,507127.375000,68555.898438,6067.366699,1692.699951,791.833313
21:40:10,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.001,2601.19,8.73,9.66,10.59,849.32,850.01,200.149994,48.30,1.0480,176,0,15.280,2.10283,4.21,52875,0.066667,0.733333,1.000000,0.066667,0.733333,1.000000,1674606.625000,507183.312500,68566.429688,6067.633301,1692.966675,791.833313
21:40:40,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.996,2602.19,8.72,9.63,10.55,849.42,849.94,195.166672,48.38,1.0479,176,0,15.280,2.09757,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674778.375000,507232.281250,68571.898438,6067.633301,1692.966675,791.833313
21:41:10,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.996,2603.19,8.70,9.62,10.54,849.35,850.04,198.699997,48.22,1.0481,176,0,15.283,2.09591,4.21,52884,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1674892.500000,507265.875000,68578.835938,6069.166504,1692.966675,791.833313
21:41:40,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.997,2604.19,8.68,9.62,10.52,849.43,849.97,194.866669,48.27,1.0481,176,0,15.280,2.09508,4.21,52888,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,1675086.125000,507329.437500,68587.164063,6070.533203,1693.833374,792.700012
21:42:10,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.996,2605.18,8.65,9.58,10.48,849.31,850.00,200.933334,48.55,1.0482,176,0,15.279,2.09591,4.21,52892,0.000000,0.900000,1.100000,0.000000,0.900000,1.100000,1675288.500000,507391.187500,68594.132813,6072.466797,1694.333374,792.700012
21:42:40,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.997,2606.18,8.63,9.58,10.49,849.34,850.10,197.166672,48.52,1.0484,176,0,15.281,2.09370,4.21,52895,0.800000,0.966667,1.166667,0.800000,0.966667,1.166667,1675522.625000,507462.968750,68602.734375,6073.366699,1694.699951,792.700012
21:43:10,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,1.995,2607.18,8.62,9.54,10.48,849.44,850.06,196.616669,48.77,1.0484,176,0,15.280,2.08790,4.21,52899,0.066667,1.366667,1.366667,0.066667,1.366667,1.366667,1675730.125000,507523.656250,68612.031250,6076.700195,1694.699951,792.700012
21:43:40,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.996,2608.18,8.60,9.55,10.44,849.50,850.06,197.149994,48.83,1.0485,176,0,15.279,2.09591,4.21,52903,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1675947.750000,507589.625000,68621.070313,6077.266602,1694.699951,792.700012
21:44:10,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.996,2609.17,8.58,9.53,10.42,849.40,850.03,196.916672,49.04,1.0485,176,0,15.278,2.09591,4.21,52907,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,1676179.125000,507658.500000,68633.734375,6078.799805,1694.699951,792.700012
21:44:40,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.995,2610.17,8.58,9.50,10.42,849.45,850.14,195.766663,49.29,1.0487,176,0,15.279,2.08211,4.21,52910,1.000000,1.433333,2.533333,1.000000,1.433333,2.533333,1676467.250000,507745.937500,68646.968750,6080.466797,1695.566650,793.566650
21:45:10,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,1.995,2611.17,8.55,9.48,10.38,849.40,850.09,198.783340,49.20,1.0487,176,0,15.280,2.09370,4.21,52914,0.066667,0.833333,2.333333,0.066667,0.833333,2.333333,1676666.750000,507807.125000,68657.429688,6082.033203,1697.066650,794.066650
21:45:40,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.995,2612.17,8.55,9.46,10.40,849.40,850.12,194.483337,49.46,1.0487,176,0,15.280,2.08873,4.21,52917,0.466667,1.000000,2.233333,0.466667,1.000000,2.233333,1676909.375000,507881.031250,68666.500000,6083.266602,1698.300049,794.433350
21:46:10,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.995,2613.16,8.55,9.45,10.36,849.40,850.07,196.416672,49.19,1.0487,176,0,15.280,2.08928,4.21,52921,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,1677175.750000,507965.031250,68676.367188,6086.866699,1699.033325,794.433350
21:46:40,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.994,2614.16,8.53,9.47,10.33,849.48,850.20,197.716660,49.30,1.0489,176,0,15.278,2.09397,4.21,52924,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1677469.625000,508057.187500,68692.398438,6087.466797,1699.033325,794.433350
21:47:10,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,1.995,2615.16,8.53,9.43,10.35,849.48,850.15,196.500000,49.44,1.0489,176,0,15.279,2.09232,4.21,52928,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1677790.750000,508155.062500,68707.234375,6088.433105,1699.033325,794.433350
21:47:40,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,1.994,2616.15,8.53,9.38,10.36,849.43,850.17,195.416672,49.44,1.0489,176,0,15.279,2.09232,4.21,52931,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,1678065.375000,508239.531250,68717.835938,6089.600098,1699.133301,794.533325
21:48:10,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,1.995,2617.15,8.52,9.42,10.33,849.49,850.13,195.816666,49.68,1.0489,176,0,15.278,2.09149,4.21,52934,1.000000,1.366667,4.433333,1.000000,1.366667,4.433333,1678351.500000,508328.593750,68733.234375,6092.666504,1701.633301,797.033325
21:48:40,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.992,2618.15,8.52,9.42,10.35,849.41,850.15,198.016663,49.64,1.0489,176,0,15.273,2.08680,4.13,52934,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1678578.125000,508396.875000,68740.468750,6092.666504,1701.633301,797.033325
21:49:10,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.988,2619.14,8.51,9.24,10.34,849.57,850.46,197.333328,49.46,1.0493,175,0,15.270,2.08845,4.13,52918,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1678792.375000,508464.531250,68749.898438,6094.033203,1701.633301,797.033325
21:49:40,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.993,2620.14,8.49,9.08,10.34,849.52,850.59,199.116669,49.50,1.0495,175,0,15.304,2.09011,4.13,52902,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1678997.875000,508523.468750,68757.898438,6094.399902,1701.633301,797.033325
21:50:10,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.993,2621.13,8.48,8.96,10.31,849.47,850.87,196.566666,49.59,1.0499,175,0,15.303,2.09011,4.12,52886,0.733333,1.033333,1.333333,0.733333,1.033333,1.333333,1679289.875000,508600.593750,68768.835938,6094.833496,1701.800049,797.066650
21:50:40,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.991,2622.13,8.45,8.82,10.28,849.37,850.95,194.500000,49.86,1.0501,175,0,15.304,2.09204,4.12,52870,1.000000,2.000000,4.100000,1.000000,2.000000,4.100000,1679605.250000,508695.125000,68788.867188,6098.733398,1703.366699,797.900024
21:51:10,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.988,2623.12,8.44,8.71,10.27,849.48,851.08,197.566666,49.72,1.0503,174,0,15.298,2.08377,4.12,52855,1.100000,1.433333,1.466667,1.100000,1.433333,1.466667,1679880.000000,508781.468750,68801.968750,6098.766602,1703.400024,797.933350
21:51:40,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.996,2624.12,8.42,8.66,10.21,849.45,851.11,197.466660,49.58,1.0505,174,0,15.337,2.09453,4.12,52839,0.666667,0.733333,1.500000,0.666667,0.733333,1.500000,1680071.625000,508839.656250,68809.929688,6099.600098,1704.233276,798.766663
21:52:10,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.994,2625.12,8.40,8.54,10.23,849.44,851.30,198.800003,49.78,1.0508,174,0,15.336,2.09867,4.11,52823,0.800000,1.000000,1.700000,0.800000,1.000000,1.700000,1680325.250000,508912.656250,68816.835938,6101.200195,1704.966675,799.500000
21:52:40,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.993,2626.11,8.39,8.49,10.23,849.41,851.45,195.016663,50.78,1.0509,174,0,15.335,2.09784,4.11,52807,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,1680588.250000,508990.718750,68822.968750,6101.500000,1705.266724,799.633362
21:53:10,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.992,2627.11,8.39,8.43,10.21,849.62,851.43,197.183334,49.85,1.0510,174,0,15.332,2.09923,4.11,52791,0.166667,1.033333,1.533333,0.166667,1.033333,1.533333,1680768.250000,509048.718750,68829.664063,6104.799805,1705.966675,799.633362
21:53:40,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,1.991,2628.11,8.36,8.37,10.21,849.57,851.51,197.300003,49.83,1.0512,174,0,15.333,2.09066,4.11,52775,0.433333,0.633333,1.066667,0.433333,0.633333,1.066667,1680988.250000,509114.343750,68838.468750,6105.433105,1706.599976,799.633362
21:54:10,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.993,2629.10,8.36,8.31,10.18,849.49,851.61,196.983337,50.01,1.0513,174,0,15.333,2.09618,4.11,52760,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1681258.625000,509193.062500,68845.000000,6105.666504,1706.833374,799.633362
21:54:40,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.992,2630.10,8.35,8.28,10.17,849.52,851.69,198.283340,50.24,1.0514,174,0,15.330,2.09259,4.11,52744,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1681466.750000,509258.343750,68852.796875,6105.666504,1706.833374,799.633362
21:55:10,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.992,2631.09,8.35,8.26,10.17,849.57,851.71,197.933334,50.23,1.0514,174,0,15.331,2.08928,4.11,52728,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1681725.875000,509342.000000,68859.765625,6105.666504,1706.833374,799.633362
21:55:40,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.991,2632.09,8.34,8.22,10.20,849.54,851.79,196.350006,50.59,1.0516,174,0,15.331,2.09591,4.11,52712,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1681961.625000,509413.812500,68863.796875,6106.000000,1706.833374,799.633362
21:56:10,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.991,2633.09,8.34,8.19,10.18,849.62,851.81,197.216660,50.68,1.0516,174,0,15.331,2.08845,4.10,52696,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1682156.750000,509472.593750,68869.500000,6107.233398,1706.833374,799.633362
21:56:40,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.991,2634.08,8.32,8.18,10.15,849.52,851.80,197.699997,50.64,1.0517,174,0,15.330,2.09397,4.10,52680,0.300000,0.866667,0.900000,0.300000,0.866667,0.900000,1682376.375000,509539.343750,68878.898438,6107.433105,1706.866699,799.666687
21:57:10,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.990,2635.08,8.33,8.14,10.14,849.60,851.82,198.533340,50.81,1.0516,173,0,15.326,2.09038,4.10,52664,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,1682703.250000,509636.468750,68891.898438,6108.266602,1707.699951,800.500000
21:57:40,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.997,2636.08,8.33,8.11,10.16,849.55,851.90,198.000000,50.58,1.0517,173,0,15.364,2.10310,4.10,52648,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1682979.500000,509716.343750,68900.429688,6108.566895,1707.699951,800.500000
21:58:10,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.996,2637.07,8.33,8.08,10.11,849.42,851.79,200.383331,50.72,1.0516,173,0,15.366,2.10089,4.10,52633,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,1683302.125000,509813.406250,68906.796875,6109.133301,1707.699951,800.500000
21:58:40,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.997,2638.07,8.32,8.09,10.15,849.52,851.82,199.716660,50.54,1.0517,173,0,15.366,2.09812,4.10,52616,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1683559.500000,509890.875000,68915.601563,6109.633301,1707.699951,800.500000
21:59:10,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,2.003,2639.07,8.32,8.25,10.15,849.47,851.67,198.466660,50.37,1.0515,173,0,15.376,2.10588,4.21,52628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1683795.750000,509961.000000,68921.835938,6110.633301,1707.699951,800.500000
21:59:40,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.004,2640.08,8.33,8.45,10.14,849.50,851.28,201.250000,50.28,1.0510,173,0,15.376,2.10588,4.21,52638,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1684071.250000,510041.406250,68935.429688,6111.733398,1707.699951,800.500000
22:00:10,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.005,2641.08,8.35,8.66,10.18,849.62,851.12,202.166672,50.31,1.0507,173,0,15.381,2.10782,4.21,52648,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1684304.375000,510109.593750,68944.632813,6111.833496,1707.699951,800.500000
22:00:40,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.006,2642.08,8.37,8.81,10.17,849.46,850.86,201.916672,50.34,1.0503,173,0,15.381,2.11143,4.21,52657,0.533333,0.866667,1.000000,0.533333,0.866667,1.000000,1684516.375000,510171.000000,68950.601563,6113.200195,1707.699951,800.500000
22:01:10,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.007,2643.09,8.40,8.92,10.16,849.41,850.89,199.699997,50.13,1.0502,173,0,15.385,2.10089,4.21,52666,0.300000,0.300000,0.566667,0.300000,0.300000,0.566667,1684694.125000,510227.531250,68958.531250,6113.466797,1707.699951,800.500000
22:01:40,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.008,2644.09,8.41,9.03,10.18,849.61,850.63,200.566666,50.12,1.0499,173,0,15.384,2.10893,4.21,52675,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1684928.875000,510301.843750,68966.234375,6113.933105,1707.699951,800.500000
22:02:10,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.011,2645.10,8.42,9.11,10.27,849.50,850.55,200.166672,50.17,1.0497,174,0,15.385,2.11143,4.21,52683,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1685147.625000,510371.656250,68973.601563,6114.366699,1707.699951,800.500000
22:02:40,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,2.005,2646.10,8.44,9.19,10.27,849.48,850.49,200.866669,50.03,1.0496,174,0,15.351,2.10366,4.21,52691,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1685353.625000,510434.718750,68980.664063,6116.066895,1707.699951,800.500000
22:03:10,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.005,2647.10,8.46,9.26,10.27,849.63,850.49,196.333328,49.74,1.0495,174,0,15.350,2.10948,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685528.000000,510488.937500,68985.296875,6116.066895,1707.699951,800.500000
22:03:40,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.005,2648.10,8.47,9.27,10.26,849.68,850.49,200.850006,49.80,1.0495,174,0,15.350,2.10560,4.21,52706,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,1685839.500000,510578.656250,68997.031250,6117.100098,1707.699951,800.500000
22:04:10,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.006,2649.11,8.49,9.29,10.30,849.65,850.48,198.266663,49.98,1.0494,174,0,15.351,2.10948,4.21,52714,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,1686082.125000,510646.468750,69006.867188,6118.299805,1708.199951,801.000000
22:04:40,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,2.007,2650.11,8.48,9.33,10.27,849.60,850.33,194.166672,49.96,1.0492,174,0,15.354,2.10089,4.21,52721,0.366667,0.900000,1.266667,0.366667,0.900000,1.266667,1686313.625000,510717.937500,69015.531250,6118.666504,1708.566650,801.366638
22:05:10,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,2.007,2651.11,8.49,9.34,10.31,849.67,850.28,198.199997,50.15,1.0491,174,0,15.352,2.10615,4.21,52728,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1686537.250000,510782.937500,69022.601563,6118.666504,1708.566650,801.366638
22:05:40,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,2.006,2652.12,8.52,9.38,10.31,849.54,850.36,195.266663,50.25,1.0491,174,0,15.350,2.11032,4.21,52735,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1686765.125000,510850.343750,69028.703125,6118.666504,1708.566650,801.366638
22:06:10,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,2.008,2653.12,8.53,9.41,10.35,849.64,850.40,199.983337,50.25,1.0491,174,0,15.352,2.10283,4.21,52741,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1686955.625000,510907.531250,69033.429688,6119.266602,1709.166626,801.966675
22:06:40,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,2.008,2654.13,8.53,9.42,10.34,849.59,850.25,198.600006,50.24,1.0489,174,0,15.352,2.10893,4.21,52748,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,1687172.750000,510970.718750,69041.070313,6119.533203,1709.433350,802.233337
22:07:10,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,2.008,2655.13,8.54,9.43,10.35,849.51,850.35,200.716660,49.74,1.0490,174,0,15.350,2.10588,4.21,52754,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1687322.375000,511010.281250,69042.968750,6119.533203,1709.433350,802.233337
22:07:40,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,2.007,2656.13,8.55,9.44,10.34,849.61,850.38,195.516663,49.83,1.0490,174,0,15.351,2.11198,4.21,52761,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,1687496.625000,511063.031250,69048.703125,6120.399902,1710.300049,802.233337
22:08:10,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,2.009,2657.14,8.55,9.48,10.38,849.58,850.25,197.683334,49.72,1.0489,174,0,15.352,2.10200,4.21,52767,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1687700.750000,511128.406250,69052.968750,6120.399902,1710.300049,802.233337
22:08:40,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,2.010,2658.14,8.57,9.48,10.37,849.50,850.27,198.649994,49.49,1.0488,174,0,15.353,2.10033,4.21,52773,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1687912.750000,511188.062500,69059.296875,6121.266602,1710.300049,802.233337
22:09:10,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,2.008,2659.14,8.57,9.48,10.40,849.50,850.29,197.966660,49.32,1.0489,174,0,15.353,2.10560,4.21,52779,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1688103.500000,511245.562500,69066.132813,6121.266602,1710.300049,802.233337
22:09:40,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,2.006,2660.15,8.58,9.46,10.42,849.66,850.29,196.949997,49.02,1.0489,174,0,15.354,2.10117,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688242.750000,511286.656250,69070.703125,6121.266602,1710.300049,802.233337
22:10:10,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,2.007,2661.15,8.58,9.47,10.44,849.66,850.26,198.666672,49.10,1.0488,174,0,15.352,2.11365,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688394.875000,511330.500000,69073.867188,6121.266602,1710.300049,802.233337
22:10:40,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,2.007,2662.15,8.58,9.47,10.38,849.53,850.32,199.399994,48.66,1.0489,174,0,15.352,2.10837,4.21,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1688565.125000,511384.718750,69079.335938,6121.266602,1710.300049,802.233337
22:11:10,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,2.008,2663.16,8.57,9.49,10.38,849.63,850.27,198.866669,48.70,1.0489,174,0,15.352,2.10532,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688664.250000,511416.468750,69082.296875,6121.266602,1710.300049,802.233337
22:11:40,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,2.008,2664.16,8.58,9.46,10.39,849.71,850.44,199.500000,48.52,1.0491,174,0,15.352,2.11727,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688802.625000,511456.312500,69086.468750,6121.266602,1710.300049,802.233337
22:12:10,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,2.008,2665.17,8.58,9.47,10.41,849.73,850.34,197.933334,48.55,1.0489,174,0,15.350,2.10726,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688932.250000,511493.062500,69090.203125,6121.633301,1710.300049,802.233337
22:12:40,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,2.008,2666.17,8.58,9.45,10.44,849.66,850.32,198.316666,48.59,1.0489,174,0,15.351,2.10117,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689027.125000,511523.156250,69094.500000,6122.133301,1710.300049,802.233337
22:13:10,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,2.007,2667.17,8.57,9.46,10.40,849.63,850.37,198.500000,48.47,1.0490,174,0,15.352,2.10338,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689116.250000,511551.562500,69097.164063,6122.133301,1710.300049,802.233337
22:13:40,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,2.008,2668.18,8.57,9.46,10.38,849.63,850.37,198.233337,48.38,1.0490,174,0,15.353,2.10948,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689194.875000,511576.875000,69098.398438,6122.133301,1710.300049,802.233337
22:14:10,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,2.008,2669.18,8.56,9.46,10.39,849.61,850.45,199.949997,48.42,1.0492,174,0,15.352,2.10310,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689293.375000,511608.468750,69100.335938,6122.133301,1710.300049,802.233337
22:14:40,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,2.006,2670.18,8.56,9.46,10.39,849.71,850.34,200.933334,47.96,1.0490,174,0,15.354,2.11171,4.21,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1689412.375000,511648.125000,69105.968750,6123.000000,1710.300049,802.233337
22:15:10,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,2.006,2671.19,8.55,9.45,10.38,849.77,850.35,197.833328,47.57,1.0491,174,0,15.351,2.10560,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689477.875000,511664.875000,69107.367188,6123.000000,1710.300049,802.233337
22:15:40,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,2.006,2672.19,8.54,9.44,10.40,849.77,850.43,200.149994,47.72,1.0492,174,0,15.352,2.09950,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689569.500000,511692.843750,69110.500000,6123.000000,1710.300049,802.233337
22:16:10,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,2.006,2673.19,8.53,9.43,10.38,849.66,850.51,197.916672,47.96,1.0494,174,0,15.352,2.10227,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689642.875000,511717.187500,69112.968750,6123.000000,1710.300049,802.233337
22:16:40,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,2.007,2674.20,8.52,9.43,10.36,849.75,850.43,198.216660,47.90,1.0493,174,0,15.351,2.11143,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689744.875000,511749.000000,69116.703125,6123.366699,1710.300049,802.233337
22:17:10,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,2.007,2675.20,8.52,9.42,10.34,849.80,850.38,196.500000,47.75,1.0493,174,0,15.352,2.11059,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689805.375000,511764.656250,69118.070313,6123.866699,1710.300049,802.233337
22:17:40,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,2.006,2676.20,8.52,9.36,10.36,849.80,850.43,196.933334,48.09,1.0493,174,0,15.350,2.11282,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689866.125000,511782.843750,69121.968750,6124.399902,1710.300049,802.233337
22:18:10,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,2.006,2677.20,8.49,9.37,10.32,849.67,850.54,198.483337,47.90,1.0496,174,0,15.351,2.11254,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689970.875000,511807.843750,69126.632813,6124.733398,1710.300049,802.233337
22:18:40,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,2.005,2678.21,8.49,9.39,10.28,849.86,850.41,200.666672,47.78,1.0494,174,0,15.350,2.10200,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690080.250000,511840.906250,69129.398438,6124.733398,1710.300049,802.233337
22:19:10,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,2.006,2679.21,8.48,9.38,10.31,849.70,850.49,197.833328,47.21,1.0496,174,0,15.350,2.10477,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690157.125000,511861.343750,69133.265625,6124.733398,1710.300049,802.233337
22:19:40,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,2.005,2680.21,8.48,9.37,10.32,849.86,850.64,199.716660,47.38,1.0498,174,0,15.351,2.10200,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690230.625000,511884.468750,69133.929688,6124.733398,1710.300049,802.233337
22:20:10,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,2.004,2681.22,8.45,9.37,10.24,849.84,850.62,197.816666,47.64,1.0498,174,0,15.351,2.09978,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690330.625000,511913.906250,69135.234375,6126.033203,1710.300049,802.233337
22:20:40,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,2.004,2682.22,8.44,9.36,10.27,849.84,850.62,199.216660,47.78,1.0499,174,0,15.351,2.10560,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690394.125000,511933.843750,69136.703125,6126.466797,1710.300049,802.233337
22:21:10,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.005,2683.22,8.44,9.33,10.31,849.77,850.60,197.383331,47.69,1.0499,174,0,15.352,2.10449,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690503.500000,511967.687500,69142.203125,6127.100098,1710.300049,802.233337
22:21:40,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.002,2684.22,8.43,9.32,10.27,849.84,850.60,198.916672,47.57,1.0499,174,0,15.352,2.10061,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690597.375000,511993.218750,69143.765625,6127.399902,1710.300049,802.233337
22:22:10,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.003,2685.22,8.41,9.31,10.24,849.85,850.60,199.050003,47.74,1.0500,174,0,15.351,2.10699,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690688.500000,512018.968750,69147.765625,6128.666504,1710.300049,802.233337
22:22:40,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.003,2686.23,8.42,9.29,10.26,849.92,850.65,196.866669,47.98,1.0500,174,0,15.351,2.10172,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690778.875000,512046.218750,69151.000000,6129.066895,1710.300049,802.233337
22:23:10,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,2.003,2687.23,8.39,9.29,10.23,849.98,850.63,196.716660,47.80,1.0501,174,0,15.350,2.10172,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690843.750000,512065.125000,69152.335938,6129.399902,1710.300049,802.233337
22:23:40,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.004,2688.23,8.40,9.27,10.27,849.96,850.66,198.850006,47.86,1.0501,174,0,15.351,2.10449,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690892.375000,512080.000000,69154.898438,6130.966797,1710.466675,802.233337
22:24:10,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.003,2689.23,8.39,9.27,10.21,849.98,850.68,197.983337,47.71,1.0501,174,0,15.349,2.09646,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690972.875000,512102.968750,69162.703125,6131.666504,1711.166626,802.233337
22:24:40,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.002,2690.23,8.38,9.24,10.19,849.88,850.76,198.683334,47.79,1.0503,174,0,15.350,2.10089,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691086.500000,512133.125000,69168.101563,6131.666504,1711.166626,802.233337
22:25:10,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.002,2691.24,8.38,9.23,10.24,849.98,850.71,199.266663,47.79,1.0502,174,0,15.350,2.10227,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691159.125000,512154.156250,69171.398438,6131.666504,1711.166626,802.233337
22:25:40,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.001,2692.24,8.37,9.23,10.19,849.91,850.76,197.899994,47.77,1.0503,174,0,15.348,2.10394,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691245.500000,512179.843750,69177.164063,6132.533203,1711.166626,802.233337
22:26:10,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.001,2693.24,8.36,9.22,10.18,849.94,850.76,197.366669,47.88,1.0504,174,0,15.349,2.10200,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691329.125000,512204.687500,69178.468750,6132.566895,1711.166626,802.233337
22:26:40,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,2.003,2694.24,8.36,9.20,10.15,850.04,850.79,195.916672,47.82,1.0504,174,0,15.348,2.10449,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691408.625000,512230.500000,69183.500000,6133.366699,1711.166626,802.233337
22:27:10,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.001,2695.24,8.35,9.20,10.15,849.91,850.74,200.016663,47.60,1.0504,174,0,15.349,2.10837,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691505.500000,512261.781250,69190.703125,6133.366699,1711.166626,802.233337
22:27:40,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.999,2696.24,8.35,9.16,10.17,849.88,850.87,197.449997,47.55,1.0505,174,0,15.339,2.09729,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691607.250000,512294.937500,69193.968750,6133.366699,1711.166626,802.233337
22:28:10,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.995,2697.24,8.34,8.97,10.18,849.99,851.02,198.750000,47.51,1.0508,174,0,15.339,2.09784,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691670.875000,512314.562500,69199.000000,6133.366699,1711.166626,802.233337
22:28:40,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.994,2698.23,8.32,8.81,10.15,850.02,851.36,197.550003,47.71,1.0513,174,0,15.341,2.09094,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691790.000000,512350.156250,69207.070313,6133.366699,1711.166626,802.233337
22:29:10,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.994,2699.23,8.30,8.69,10.12,849.97,851.49,192.500000,47.82,1.0515,174,0,15.336,2.09867,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691867.750000,512372.656250,69208.929688,6133.366699,1711.166626,802.233337
22:29:40,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.991,2700.23,8.28,8.58,10.10,850.00,851.52,198.550003,47.91,1.0516,174,0,15.336,2.08955,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691947.750000,512396.812500,69211.031250,6133.366699,1711.166626,802.233337
22:30:10,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.991,2701.22,8.26,8.50,10.07,850.01,851.78,196.866669,47.99,1.0520,174,0,15.335,2.09480,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692032.750000,512422.468750,69215.000000,6133.700195,1711.166626,802.233337
22:30:40,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.989,2702.22,8.23,8.40,10.08,850.06,851.78,196.733337,47.93,1.0521,173,0,15.339,2.08707,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692097.250000,512441.718750,69217.898438,6134.233398,1711.166626,802.233337
22:31:10,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.993,2703.21,8.21,8.30,10.06,850.06,851.87,196.149994,48.31,1.0523,173,0,15.371,2.09149,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692195.750000,512471.406250,69220.070313,6134.666504,1711.166626,802.233337
22:31:40,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.994,2704.21,8.20,8.28,10.06,850.04,851.92,197.483337,48.40,1.0524,173,0,15.370,2.09536,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692280.000000,512498.281250,69223.570313,6135.100098,1711.166626,802.233337
22:32:10,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.993,2705.21,8.18,8.21,10.02,849.99,852.05,197.199997,48.44,1.0526,173,0,15.367,2.09314,4.11,52784,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1692351.250000,512519.187500,69228.070313,6136.299805,1711.566650,802.233337
22:32:40,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.994,2706.20,8.16,8.14,9.99,850.05,852.07,198.566666,48.53,1.0527,173,0,15.367,2.09646,4.10,52768,0.000000,0.666667,1.433333,0.000000,0.666667,1.433333,1692479.500000,512558.687500,69236.468750,6139.066895,1712.900024,802.233337
22:33:10,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.993,2707.20,8.15,8.10,10.01,849.97,852.13,197.199997,48.43,1.0528,173,0,15.366,2.10671,4.11,52752,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1692624.625000,512600.843750,69242.531250,6139.433105,1712.900024,802.233337
22:33:40,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.994,2708.20,8.14,8.10,9.97,850.02,852.34,197.083328,48.49,1.0531,173,0,15.365,2.09923,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692725.375000,512629.406250,69246.867188,6139.600098,1712.900024,802.233337
22:34:10,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.992,2709.19,8.13,8.01,9.98,850.00,852.35,196.383331,48.67,1.0532,173,0,15.366,2.09425,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692820.250000,512659.656250,69249.632813,6140.299805,1712.900024,802.233337
22:34:40,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.992,2710.19,8.12,7.98,9.96,850.06,852.35,195.800003,48.72,1.0532,173,0,15.365,2.10449,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692923.875000,512692.093750,69253.601563,6140.299805,1712.900024,802.233337
22:35:10,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.993,2711.18,8.10,7.99,9.95,850.06,852.33,198.199997,48.65,1.0533,173,0,15.364,2.09701,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693002.125000,512714.437500,69256.601563,6140.299805,1712.900024,802.233337
22:35:40,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.991,2712.18,8.09,7.94,9.94,850.04,852.45,195.250000,48.51,1.0535,173,0,15.363,2.10144,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693091.750000,512742.500000,69261.398438,6141.933105,1712.900024,802.233337
22:36:10,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.990,2713.18,8.07,7.90,9.87,849.96,852.45,198.833328,48.67,1.0535,173,0,15.365,2.10227,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693187.875000,512773.062500,69264.164063,6142.033203,1712.900024,802.233337
22:36:40,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.989,2714.17,8.07,7.87,9.90,850.09,852.43,196.833328,48.59,1.0535,172,0,15.365,2.09453,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693292.250000,512804.843750,69265.398438,6142.033203,1712.900024,802.233337
22:37:10,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.996,2715.17,8.05,7.88,9.90,850.09,852.45,201.933334,48.60,1.0536,172,0,15.403,2.10782,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693370.875000,512829.875000,69267.765625,6142.033203,1712.900024,802.233337
22:37:40,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.995,2716.16,8.04,7.83,9.90,850.07,852.49,200.533340,48.70,1.0537,172,0,15.401,2.10283,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693443.625000,512852.593750,69270.265625,6142.200195,1713.066650,802.233337
22:38:10,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.001,2717.17,8.01,8.00,9.90,849.94,852.20,199.616669,48.98,1.0534,172,0,15.410,2.11198,4.21,52620,0.000000,0.633333,0.866667,0.000000,0.633333,0.866667,1693572.750000,512893.062500,69281.601563,6143.766602,1713.766724,802.233337
22:38:40,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.003,2718.17,8.02,8.22,9.88,850.07,851.81,202.683334,48.80,1.0529,172,0,15.415,2.10477,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693677.500000,512926.437500,69283.000000,6143.766602,1713.766724,802.233337
22:39:10,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.004,2719.17,8.04,8.41,9.90,850.02,851.63,202.100006,48.21,1.0527,172,0,15.418,2.10366,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693766.125000,512953.531250,69284.968750,6143.766602,1713.766724,802.233337
22:39:40,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.007,2720.17,8.04,8.54,9.91,849.99,851.35,200.816666,48.27,1.0523,172,0,15.417,2.11588,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693826.125000,512972.031250,69288.265625,6143.766602,1713.766724,802.233337
22:40:10,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.008,2721.18,8.06,8.68,9.90,849.99,851.27,199.750000,48.29,1.0521,172,0,15.419,2.11337,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693876.500000,512988.843750,69291.632813,6143.766602,1713.766724,802.233337
22:40:40,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.008,2722.18,8.07,8.79,9.92,850.12,851.17,200.016663,48.68,1.0519,172,0,15.421,2.10782,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693966.625000,513015.906250,69293.101563,6143.766602,1713.766724,802.233337
22:41:10,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,2.009,2723.18,8.08,8.82,9.93,850.12,851.17,195.899994,48.51,1.0519,172,0,15.421,2.10893,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694048.000000,513040.812500,69296.601563,6143.766602,1713.766724,802.233337
22:41:40,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.011,2724.19,8.10,8.91,9.93,850.11,850.94,197.233337,48.62,1.0516,173,0,15.422,2.11532,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694129.125000,513067.843750,69300.296875,6143.766602,1713.766724,802.233337
22:42:10,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,2.003,2725.19,8.10,8.96,9.94,850.09,850.83,199.416672,48.55,1.0514,173,0,15.384,2.10671,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694192.000000,513088.812500,69304.703125,6143.766602,1713.766724,802.233337
22:42:40,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.004,2726.19,8.11,9.01,9.91,850.16,850.86,197.933334,48.55,1.0514,173,0,15.384,2.11087,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694296.750000,513116.937500,69306.898438,6143.766602,1713.766724,802.233337
22:43:10,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.005,2727.19,8.11,9.02,9.95,850.16,850.88,195.616669,48.62,1.0514,173,0,15.386,2.11254,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694355.500000,513136.375000,69310.265625,6143.766602,1713.766724,802.233337
22:43:40,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.004,2728.20,8.12,9.06,9.97,850.16,850.85,197.966660,48.60,1.0514,173,0,15.385,2.10921,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694413.500000,513153.687500,69313.101563,6143.766602,1713.766724,802.233337
22:44:10,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.006,2729.20,8.13,9.08,9.99,850.11,850.80,197.383331,48.30,1.0513,173,0,15.386,2.10948,4.21,52722,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1694530.750000,513188.125000,69320.335938,6144.633301,1713.766724,802.233337
22:44:40,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.004,2730.20,8.14,9.10,9.99,850.18,850.67,197.983337,48.01,1.0511,173,0,15.386,2.11393,4.21,52728,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1694610.125000,513210.875000,69323.929688,6144.766602,1713.900024,802.233337
22:45:10,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.003,2731.20,8.13,9.10,9.95,850.14,850.70,199.316666,48.15,1.0512,173,0,15.386,2.10588,4.21,52735,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1694681.250000,513232.593750,69326.765625,6145.500000,1714.633301,802.233337
22:45:40,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.005,2732.21,8.13,9.14,9.99,850.19,850.65,198.933334,48.54,1.0511,173,0,15.387,2.10172,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694764.375000,513257.875000,69328.703125,6146.000000,1714.633301,802.233337
22:46:10,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.004,2733.21,8.14,9.17,9.97,850.13,850.72,194.800003,48.38,1.0511,173,0,15.387,2.10283,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694845.125000,513281.500000,69331.398438,6147.033203,1714.633301,802.233337
22:46:40,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.004,2734.21,8.13,9.16,9.98,850.08,850.72,199.533340,48.25,1.0512,173,0,15.386,2.10532,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694917.750000,513304.218750,69337.164063,6148.333496,1714.633301,802.233337
22:47:10,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.003,2735.21,8.14,9.15,9.95,850.23,850.77,197.833328,48.34,1.0512,173,0,15.386,2.10338,4.21,52761,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1695011.625000,513333.718750,69346.000000,6149.666504,1714.633301,802.233337
22:47:40,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.004,2736.22,8.14,9.13,9.99,850.21,850.67,198.333328,48.57,1.0511,173,0,15.387,2.10255,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695113.250000,513364.343750,69348.796875,6150.666504,1714.633301,802.233337
22:48:10,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.004,2737.22,8.14,9.14,9.99,850.21,850.69,198.266663,48.35,1.0511,173,0,15.386,2.10726,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695225.875000,513399.031250,69355.164063,6151.233398,1714.633301,802.233337
22:48:40,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.005,2738.22,8.15,9.12,10.02,850.23,850.87,199.500000,48.44,1.0513,173,0,15.386,2.10782,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695333.875000,513431.125000,69359.601563,6151.533203,1714.633301,802.233337
22:49:10,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.004,2739.22,8.15,9.16,10.01,850.28,850.90,197.716660,48.64,1.0513,173,0,15.388,2.10948,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695435.500000,513462.781250,69363.398438,6151.533203,1714.633301,802.233337
22:49:40,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.005,2740.23,8.16,9.14,9.98,850.28,850.95,197.016663,48.82,1.0513,173,0,15.387,2.11032,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695586.375000,513508.531250,69364.429688,6151.533203,1714.633301,802.233337
22:50:10,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.005,2741.23,8.15,9.16,10.00,850.21,850.87,198.133331,48.83,1.0513,173,0,15.384,2.11059,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695666.250000,513531.125000,69366.000000,6151.533203,1714.633301,802.233337
22:50:40,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.003,2742.23,8.16,9.13,9.99,850.15,850.95,198.116669,48.58,1.0513,173,0,15.389,2.10089,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695798.125000,513571.656250,69369.203125,6151.533203,1714.633301,802.233337
22:51:10,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.004,2743.23,8.17,9.15,10.02,850.31,850.95,199.000000,48.39,1.0513,173,0,15.386,2.10172,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695914.250000,513606.937500,69372.070313,6151.533203,1714.633301,802.233337
22:51:40,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.003,2744.24,8.17,9.14,10.02,850.26,850.92,200.949997,48.06,1.0513,173,0,15.386,2.09895,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695994.625000,513631.500000,69373.835938,6151.533203,1714.633301,802.233337
22:52:10,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.004,2745.24,8.17,9.14,10.00,850.31,851.03,198.983337,48.25,1.0514,173,0,15.385,2.11532,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696082.125000,513660.656250,69375.531250,6151.533203,1714.633301,802.233337
22:52:40,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.005,2746.24,8.16,9.16,9.99,850.31,850.90,197.683334,48.28,1.0513,173,0,15.385,2.10671,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696182.500000,513692.375000,69378.835938,6151.533203,1714.633301,802.233337
22:53:10,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.005,2747.24,8.17,9.15,10.01,850.36,851.00,195.916672,48.13,1.0514,173,0,15.387,2.11365,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696274.875000,513721.437500,69382.296875,6151.533203,1714.633301,802.233337
22:53:40,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.003,2748.24,8.17,9.11,9.99,850.31,850.97,197.550003,48.77,1.0513,173,0,15.386,2.09895,4.21,52833,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1696395.500000,513759.625000,69389.531250,6151.533203,1714.633301,802.233337
22:54:10,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.004,2749.25,8.17,9.14,9.99,850.20,850.92,198.466660,48.63,1.0513,173,0,15.386,2.09923,4.21,52838,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1696502.125000,513788.656250,69394.664063,6152.399902,1714.633301,802.233337
22:54:40,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.004,2750.25,8.17,9.08,10.03,850.20,850.95,199.883331,48.76,1.0513,173,0,15.387,2.10893,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696561.125000,513806.937500,69394.734375,6152.399902,1714.633301,802.233337
22:55:10,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.005,2751.25,8.17,9.11,10.00,850.31,851.00,199.233337,48.51,1.0514,173,0,15.386,2.11004,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696643.500000,513833.031250,69396.398438,6152.399902,1714.633301,802.233337
22:55:40,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.004,2752.25,8.17,9.10,9.99,850.33,851.00,198.800003,48.45,1.0514,173,0,15.385,2.10754,4.21,52852,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1696714.000000,513856.531250,69398.570313,6153.500000,1714.866699,802.233337
22:56:10,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.003,2753.25,8.18,9.09,9.98,850.28,851.05,197.733337,48.84,1.0514,173,0,15.384,2.10893,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696796.500000,513884.031250,69402.234375,6154.133301,1715.500000,802.233337
22:56:40,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.004,2754.26,8.17,9.10,10.03,850.33,851.00,199.750000,48.74,1.0513,173,0,15.385,2.10782,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696871.500000,513908.593750,69404.031250,6154.366699,1715.733276,802.233337
22:57:10,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.004,2755.26,8.18,9.10,9.99,850.31,851.18,198.850006,48.81,1.0515,173,0,15.383,2.11449,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696938.625000,513929.062500,69407.570313,6155.000000,1716.366699,802.233337
22:57:40,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.003,2756.26,8.17,9.07,10.04,850.33,851.15,196.500000,48.40,1.0515,173,0,15.386,2.10671,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696999.125000,513946.906250,69409.703125,6155.666504,1717.033325,802.900024
22:58:10,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.003,2757.26,8.17,9.08,10.02,850.49,851.15,197.566666,48.68,1.0515,173,0,15.385,2.11532,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697067.375000,513968.218750,69413.398438,6155.866699,1717.233276,803.099976
22:58:40,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.003,2758.27,8.18,9.09,10.05,850.38,851.12,201.416672,48.59,1.0515,173,0,15.388,2.10560,4.21,52878,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1697149.375000,513995.593750,69417.500000,6156.600098,1717.966675,803.833313
22:59:10,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.003,2759.27,8.17,9.09,10.02,850.39,851.03,197.783340,48.39,1.0514,173,0,15.385,2.10782,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697256.000000,514025.125000,69420.265625,6157.566895,1718.099976,803.966675
22:59:40,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.004,2760.27,8.16,9.07,10.01,850.46,851.10,196.016663,48.36,1.0515,173,0,15.385,2.11282,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697372.250000,514061.187500,69428.335938,6157.600098,1718.099976,803.966675
23:00:10,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.001,2761.27,8.16,9.08,9.99,850.31,851.23,199.033340,48.27,1.0517,173,0,15.383,2.09536,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697454.875000,514088.500000,69430.101563,6157.600098,1718.099976,803.966675
23:00:40,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.000,2762.27,8.15,9.06,9.98,850.49,851.23,198.283340,48.40,1.0517,173,0,15.385,2.10227,4.21,52894,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1697540.125000,514115.437500,69432.500000,6157.866699,1718.366699,804.233337
23:01:10,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.003,2763.27,8.15,9.03,9.99,850.44,851.15,199.850006,48.52,1.0516,173,0,15.383,2.10948,4.21,52898,0.000000,0.000000,2.200000,0.000000,0.000000,2.200000,1697643.500000,514146.375000,69439.070313,6161.233398,1720.966675,804.833313
23:01:40,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.003,2764.28,8.14,9.02,10.01,850.52,851.31,197.766663,48.63,1.0519,173,0,15.384,2.10976,4.21,52902,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1697724.250000,514170.281250,69444.101563,6162.299805,1721.566650,804.833313
23:02:10,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.000,2765.28,8.13,9.03,9.98,850.50,851.34,201.633331,48.28,1.0519,173,0,15.383,2.10366,4.21,52905,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1697782.750000,514189.468750,69448.929688,6162.966797,1721.733276,805.000000
23:02:40,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.999,2766.28,8.12,9.01,9.98,850.55,851.31,198.883331,47.53,1.0520,173,0,15.384,2.10394,4.21,52909,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1697873.375000,514219.625000,69453.468750,6163.666504,1722.433350,805.700012
23:03:10,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.001,2767.28,8.11,9.01,9.97,850.53,851.32,198.850006,47.54,1.0520,173,0,15.383,2.10421,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697944.875000,514240.031250,69456.703125,6163.666504,1722.433350,805.700012
23:03:40,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.000,2768.28,8.09,9.02,9.94,850.64,851.29,201.899994,47.77,1.0521,173,0,15.383,2.10449,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698002.875000,514256.812500,69459.203125,6163.666504,1722.433350,805.700012
23:04:10,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.999,2769.28,8.08,8.98,9.94,850.53,851.37,201.300003,46.90,1.0522,173,0,15.384,2.09895,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698057.375000,514272.593750,69463.632813,6163.666504,1722.433350,805.700012
23:04:40,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.999,2770.28,8.06,9.00,9.90,850.56,851.32,198.600006,46.79,1.0523,173,0,15.381,2.10366,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698092.250000,514283.281250,69465.796875,6163.666504,1722.433350,805.700012
23:05:10,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.997,2771.27,8.04,8.94,9.88,850.59,851.38,199.199997,46.55,1.0524,173,0,15.383,2.10061,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698150.625000,514300.281250,69469.570313,6164.200195,1722.966675,805.700012
23:05:40,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.998,2772.27,8.03,8.92,9.90,850.59,851.30,198.166672,46.88,1.0524,173,0,15.384,2.09591,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698205.875000,514317.218750,69472.429688,6164.533203,1723.300049,805.700012
23:06:10,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.997,2773.27,8.00,8.90,9.85,850.65,851.30,199.416672,47.04,1.0525,173,0,15.382,2.10033,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698250.875000,514330.781250,69472.898438,6164.533203,1723.300049,805.700012
23:06:40,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.997,2774.27,7.98,8.90,9.85,850.66,851.29,203.383331,47.09,1.0525,173,0,15.382,2.10006,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698313.625000,514349.812500,69473.898438,6164.533203,1723.300049,805.700012
23:07:10,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.992,2775.27,7.96,8.82,9.82,850.63,851.42,197.916672,46.49,1.0528,173,0,15.376,2.09204,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698386.375000,514370.812500,69474.429688,6164.533203,1723.300049,805.700012
23:07:40,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.990,2776.26,7.92,8.66,9.82,850.67,851.63,200.666672,46.28,1.0532,172,0,15.376,2.09011,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698469.250000,514390.500000,69474.429688,6164.533203,1723.300049,805.700012
23:08:10,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.994,2777.26,7.88,8.51,9.81,850.64,851.79,204.233337,46.02,1.0536,172,0,15.408,2.09812,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698566.375000,514416.000000,69475.164063,6164.533203,1723.300049,805.700012
23:08:40,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.989,2778.25,7.85,8.35,9.76,850.73,852.18,197.850006,45.88,1.0542,171,0,15.406,2.09701,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698609.875000,514430.468750,69476.835938,6164.533203,1723.300049,805.700012
23:09:10,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.996,2779.25,7.79,8.21,9.72,850.71,852.14,199.149994,45.81,1.0544,171,0,15.445,2.10338,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698683.625000,514452.593750,69479.500000,6165.399902,1723.300049,805.700012
23:09:40,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.995,2780.25,7.75,8.12,9.63,850.75,852.30,199.683334,46.11,1.0547,171,0,15.444,2.10421,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698723.375000,514462.625000,69479.703125,6165.399902,1723.300049,805.700012
23:10:10,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.995,2781.24,7.70,8.04,9.60,850.68,852.38,201.633331,46.17,1.0550,171,0,15.443,2.09757,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698815.750000,514491.343750,69483.296875,6165.399902,1723.300049,805.700012
23:10:40,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.993,2782.24,7.67,7.94,9.58,850.74,852.59,199.966660,46.19,1.0554,171,0,15.441,2.10117,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698910.125000,514519.968750,69485.765625,6165.399902,1723.300049,805.700012
23:11:10,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.994,2783.24,7.61,7.87,9.55,850.80,852.70,200.116669,46.96,1.0557,171,0,15.440,2.10061,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698975.250000,514536.031250,69489.570313,6165.399902,1723.300049,805.700012
23:11:40,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.992,2784.23,7.57,7.78,9.48,850.86,852.64,195.183334,46.95,1.0558,171,0,15.434,2.10588,4.11,52782,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1699057.750000,514561.031250,69494.070313,6165.666504,1723.566650,805.966675
23:12:10,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.990,2785.23,7.52,7.74,9.48,850.79,852.62,195.966660,45.99,1.0560,171,0,15.438,2.09923,4.11,52766,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1699116.500000,514580.218750,69496.234375,6166.266602,1724.166626,806.566650
23:12:40,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.987,2786.22,7.50,7.67,9.40,850.82,852.62,200.516663,45.95,1.0561,169,0,15.437,2.08900,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699201.500000,514607.781250,69499.070313,6166.266602,1724.166626,806.566650
23:13:10,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,2.000,2787.22,7.46,7.58,9.35,850.88,852.73,202.233337,46.10,1.0564,169,0,15.510,2.11115,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699295.750000,514636.906250,69503.101563,6166.266602,1724.166626,806.566650
23:13:40,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,2.000,2788.22,7.42,7.55,9.33,850.71,852.68,200.199997,46.17,1.0565,169,0,15.512,2.11087,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699405.375000,514670.500000,69506.203125,6166.266602,1724.166626,806.566650
23:14:10,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.997,2789.22,7.38,7.51,9.30,850.90,852.72,202.899994,46.30,1.0567,169,0,15.511,2.10671,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699515.750000,514707.312500,69509.898438,6166.333496,1724.166626,806.566650
23:14:40,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.997,2790.22,7.34,7.47,9.26,850.85,852.75,195.949997,46.78,1.0569,169,0,15.512,2.11171,4.10,52686,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1699590.875000,514732.406250,69513.070313,6167.666504,1724.699951,807.099976
23:15:10,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.997,2791.22,7.30,7.43,9.22,850.81,852.76,197.233337,46.77,1.0570,169,0,15.508,2.10532,4.10,52670,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1699655.750000,514753.968750,69514.898438,6167.966797,1725.000000,807.400024
23:15:40,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.995,2792.21,7.25,7.37,9.19,850.87,852.77,201.533340,46.51,1.0573,169,0,15.510,2.11337,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699709.875000,514772.000000,69517.164063,6167.966797,1725.000000,807.400024
23:16:10,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.995,2793.21,7.23,7.34,9.14,850.95,852.90,198.533340,47.17,1.0575,169,0,15.510,2.11004,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699774.500000,514792.500000,69518.031250,6167.966797,1725.000000,807.400024
23:16:40,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.993,2794.21,7.18,7.30,9.10,850.83,852.80,198.583328,46.79,1.0575,169,0,15.507,2.11115,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699823.750000,514806.500000,69519.203125,6167.966797,1725.000000,807.400024
23:17:10,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.998,2795.20,7.15,7.39,9.08,850.83,852.67,200.283340,47.06,1.0575,169,0,15.517,2.11087,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699865.750000,514818.906250,69520.132813,6168.233398,1725.266724,807.400024
23:17:40,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,2.000,2796.20,7.13,7.61,9.06,850.97,852.29,200.816666,47.62,1.0571,169,0,15.520,2.11755,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699953.625000,514844.593750,69524.164063,6168.833496,1725.866699,807.400024
23:18:10,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,2.002,2797.21,7.12,7.79,9.04,850.84,852.01,201.466660,47.42,1.0568,169,0,15.522,2.11866,4.21,52653,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1700019.750000,514864.031250,69527.335938,6169.700195,1726.733276,807.400024
23:18:40,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,2.003,2798.21,7.11,7.92,8.99,850.81,851.86,198.416672,47.58,1.0566,169,0,15.523,2.11449,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700093.125000,514888.468750,69532.531250,6169.700195,1726.733276,807.400024
23:19:10,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,2.004,2799.21,7.11,8.00,9.00,850.94,851.78,200.066666,47.66,1.0565,169,0,15.522,2.10948,4.21,52671,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,1700224.125000,514930.375000,69540.398438,6170.566895,1727.599976,807.400024
23:19:40,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,2.004,2800.21,7.10,8.10,8.98,850.95,851.68,199.649994,47.31,1.0564,169,0,15.528,2.11949,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700315.500000,514957.687500,69543.101563,6170.566895,1727.599976,807.400024
23:20:10,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,2.003,2801.21,7.10,8.17,9.01,851.08,851.48,201.233337,47.76,1.0562,169,0,15.526,2.11782,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700396.500000,514983.593750,69547.234375,6170.566895,1727.599976,807.400024
23:20:40,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,2.005,2802.22,7.11,8.21,8.98,850.94,851.42,199.766663,47.69,1.0561,169,0,15.526,2.12144,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700466.375000,515004.468750,69550.765625,6171.000000,1727.599976,807.400024
23:21:10,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,2.003,2803.22,7.11,8.27,9.00,850.89,851.40,197.399994,47.77,1.0560,169,0,15.526,2.12395,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700560.875000,515032.031250,69553.664063,6171.433105,1727.599976,807.400024
23:21:40,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,2.002,2804.22,7.11,8.28,9.01,851.05,851.47,204.416672,47.09,1.0562,169,0,15.528,2.10976,4.21,52710,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1700606.125000,515045.343750,69557.367188,6172.299805,1728.466675,808.266663
23:22:10,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,2.005,2805.22,7.11,8.32,8.99,851.07,851.24,199.216660,47.40,1.0559,169,0,15.528,2.12256,4.21,52717,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1700670.500000,515064.500000,69561.531250,6173.899902,1729.333374,809.133362
23:22:40,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,2.004,2806.23,7.10,8.33,9.00,850.95,851.27,200.133331,47.34,1.0559,169,0,15.528,2.10948,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700809.375000,515105.968750,69566.734375,6174.633301,1729.333374,809.133362
23:23:10,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,2.004,2807.23,7.10,8.31,8.98,850.97,851.27,198.883331,46.90,1.0560,169,0,15.530,2.11922,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700891.375000,515131.968750,69571.796875,6174.899902,1729.333374,809.133362
23:23:40,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,2.004,2808.23,7.09,8.35,8.96,850.95,851.30,196.683334,46.79,1.0560,169,0,15.529,2.11365,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700954.875000,515152.375000,69573.335938,6174.899902,1729.333374,809.133362
23:24:10,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,2.005,2809.23,7.08,8.36,8.98,851.05,851.25,199.583328,47.00,1.0560,169,0,15.530,2.11226,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701043.500000,515181.687500,69574.867188,6174.899902,1729.333374,809.133362
23:24:40,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,2.003,2810.24,7.08,8.36,8.98,850.92,851.20,200.516663,46.54,1.0560,169,0,15.528,2.11560,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701144.125000,515213.687500,69579.968750,6175.333496,1729.333374,809.133362
23:25:10,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,2.002,2811.24,7.07,8.35,8.98,850.96,851.23,202.016663,46.44,1.0560,169,0,15.528,2.10948,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701221.375000,515237.687500,69583.570313,6176.266602,1729.333374,809.133362
23:25:40,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,2.004,2812.24,7.06,8.34,8.93,851.06,851.20,199.266663,46.51,1.0560,169,0,15.528,2.11004,4.21,52763,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1701343.625000,515273.125000,69588.601563,6176.833496,1729.533325,809.333313
23:26:10,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,2.003,2813.24,7.04,8.36,8.93,850.98,851.18,202.916672,46.34,1.0561,169,0,15.526,2.11894,4.21,52769,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1701415.500000,515295.500000,69591.265625,6177.500000,1730.199951,810.000000
23:26:40,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,2.003,2814.24,7.03,8.34,8.93,850.96,851.16,199.316666,46.29,1.0561,169,0,15.529,2.11032,4.21,52775,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1701535.500000,515332.656250,69597.296875,6179.766602,1730.199951,810.000000
23:27:10,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,2.000,2815.24,7.02,8.32,8.95,851.07,851.21,199.216660,46.23,1.0562,169,0,15.529,2.10699,4.21,52781,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1701613.375000,515355.937500,69602.132813,6180.799805,1730.466675,810.266663
23:27:40,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,2.001,2816.24,7.00,8.30,8.89,851.04,851.13,201.550003,46.45,1.0562,169,0,15.525,2.10504,4.21,52786,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1701682.625000,515378.468750,69608.296875,6181.833496,1731.066650,810.866638
23:28:10,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,2.002,2817.24,6.98,8.29,8.88,851.02,851.16,202.166672,46.41,1.0563,169,0,15.525,2.11727,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701733.750000,515395.500000,69609.867188,6182.100098,1731.066650,810.866638
23:28:40,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,2.002,2818.24,6.96,8.31,8.86,851.00,851.17,199.449997,46.51,1.0564,169,0,15.526,2.11922,4.21,52798,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1701894.625000,515441.812500,69617.734375,6182.933105,1731.066650,810.866638
23:29:10,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,2.002,2819.25,6.94,8.27,8.86,851.01,851.25,199.250000,46.88,1.0566,169,0,15.526,2.11755,4.21,52803,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1702011.500000,515472.593750,69624.898438,6183.566895,1731.066650,810.866638
23:29:40,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.999,2820.25,6.93,8.25,8.85,851.03,851.20,198.050003,46.48,1.0566,169,0,15.528,2.12284,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702089.500000,515496.031250,69626.296875,6183.566895,1731.066650,810.866638
23:30:10,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,2.000,2821.25,6.90,8.20,8.80,851.04,851.18,199.216660,46.27,1.0567,169,0,15.529,2.11254,4.21,52813,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,1702182.375000,515525.125000,69637.898438,6185.533203,1731.933350,811.733337
23:30:40,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.999,2822.24,6.89,8.21,8.78,851.09,851.23,200.800003,46.29,1.0568,169,0,15.525,2.11922,4.21,52819,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1702322.125000,515567.625000,69649.296875,6187.033203,1731.933350,811.733337
23:31:10,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.999,2823.24,6.87,8.22,8.80,851.17,851.18,197.716660,46.91,1.0567,169,0,15.526,2.10643,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702383.625000,515585.062500,69650.898438,6187.566895,1731.933350,811.733337
23:31:40,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.999,2824.24,6.86,8.17,8.73,851.15,851.08,190.899994,46.22,1.0567,169,0,15.526,2.11949,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702442.000000,515603.875000,69652.968750,6188.766602,1731.933350,811.733337
23:32:10,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.996,2825.24,6.83,8.13,8.72,851.23,851.19,196.966660,46.19,1.0569,169,0,15.525,2.10782,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702528.750000,515628.062500,69656.000000,6189.066895,1731.933350,811.733337
23:32:40,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.995,2826.24,6.81,8.12,8.70,851.11,851.24,199.866669,46.15,1.0571,169,0,15.525,2.10921,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702665.500000,515669.156250,69659.664063,6189.633301,1731.933350,811.733337
23:33:10,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.996,2827.23,6.79,8.13,8.68,851.09,851.22,200.350006,46.55,1.0571,169,0,15.523,2.11310,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702743.500000,515694.375000,69660.734375,6189.633301,1731.933350,811.733337
23:33:40,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.997,2828.23,6.76,8.10,8.69,851.06,851.28,196.716660,46.77,1.0573,169,0,15.525,2.11727,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702841.875000,515724.312500,69663.531250,6190.133301,1731.933350,811.733337
23:34:10,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.995,2829.23,6.75,8.06,8.65,851.25,851.25,197.933334,46.54,1.0573,169,0,15.522,2.10726,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702940.750000,515754.187500,69664.500000,6190.500000,1731.933350,811.733337
23:34:40,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.993,2830.22,6.73,8.04,8.65,851.12,851.28,199.983337,47.08,1.0574,169,0,15.523,2.10893,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703000.125000,515770.843750,69665.335938,6190.500000,1731.933350,811.733337
23:35:10,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.992,2831.22,6.72,8.06,8.63,851.23,851.39,197.183334,46.91,1.0576,169,0,15.524,2.11560,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703097.750000,515796.218750,69667.632813,6190.500000,1731.933350,811.733337
23:35:40,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.993,2832.22,6.70,7.97,8.60,851.28,851.23,198.500000,46.92,1.0575,169,0,15.522,2.11476,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703207.125000,515824.906250,69670.968750,6190.500000,1731.933350,811.733337
23:36:10,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.993,2833.21,6.67,8.01,8.59,851.18,851.24,197.199997,46.87,1.0576,169,0,15.523,2.11198,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703285.750000,515849.687500,69674.867188,6190.500000,1731.933350,811.733337
23:36:40,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.992,2834.21,6.65,7.98,8.54,851.21,851.42,196.783340,46.94,1.0579,169,0,15.524,2.11365,4.21,52873,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1703398.875000,515887.375000,69683.601563,6191.299805,1731.933350,811.733337
23:37:10,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.994,2835.21,6.64,7.94,8.55,851.24,851.42,197.666672,47.26,1.0579,169,0,15.521,2.10754,4.21,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1703503.500000,515919.093750,69687.898438,6192.033203,1731.933350,811.733337
23:37:40,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.993,2836.20,6.64,7.89,8.54,851.22,851.52,198.283340,47.56,1.0580,169,0,15.522,2.10504,4.21,52881,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1703630.875000,515955.843750,69694.164063,6192.700195,1732.400024,812.099976
23:38:10,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.992,2837.20,6.61,7.91,8.52,851.25,851.51,198.166672,47.24,1.0582,169,0,15.522,2.10283,4.21,52885,0.000000,0.866667,1.700000,0.000000,0.866667,1.700000,1703793.125000,516004.437500,69704.203125,6194.733398,1733.666626,812.599976
23:38:40,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.991,2838.19,6.61,7.87,8.52,851.25,851.35,198.050003,47.66,1.0579,169,0,15.521,2.09674,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703907.250000,516039.656250,69707.070313,6194.833496,1733.666626,812.599976
23:39:10,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.990,2839.19,6.60,7.88,8.49,851.35,851.43,196.716660,47.64,1.0581,169,0,15.521,2.10976,4.21,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1704050.625000,516080.500000,69709.835938,6194.833496,1733.666626,812.599976
23:39:40,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.990,2840.18,6.58,7.84,8.48,851.33,851.46,197.016663,47.25,1.0582,169,0,15.522,2.10810,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1704126.375000,516104.812500,69711.898438,6194.833496,1733.666626,812.599976
23:40:10,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.990,2841.18,6.58,7.85,8.49,851.22,851.51,199.116669,46.99,1.0583,169,0,15.522,2.09729,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1704204.500000,516129.125000,69715.101563,6195.333496,1733.666626,812.599976
23:40:40,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.990,2842.17,6.57,7.84,8.45,851.25,851.54,195.750000,47.26,1.0584,168,0,15.522,2.10477,4.21,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1704342.125000,516167.437500,69718.835938,6196.566895,1733.666626,812.599976
23:41:10,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.997,2843.17,6.55,7.81,8.44,851.23,851.54,200.300003,47.24,1.0584,168,0,15.560,2.11504,4.21,52908,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1704417.250000,516188.718750,69721.664063,6197.100098,1734.199951,813.133362
23:41:40,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.996,2844.17,6.55,7.78,8.42,851.18,851.54,199.333328,47.32,1.0584,168,0,15.560,2.11115,4.21,52911,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1704527.125000,516224.031250,69727.367188,6197.433105,1734.533325,813.466675
23:42:10,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.995,2845.17,6.55,7.77,8.44,851.36,851.59,199.266663,47.50,1.0585,168,0,15.559,2.11699,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1704610.375000,516247.062500,69729.203125,6197.433105,1734.533325,813.466675
23:42:40,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.999,2846.17,6.54,7.75,8.44,851.31,851.51,197.016663,47.78,1.0584,168,0,15.562,2.10976,4.21,52918,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1704721.500000,516281.500000,69732.968750,6197.833496,1734.933350,813.866638
23:43:10,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.997,2847.16,6.54,7.74,8.45,851.42,851.51,199.800003,47.52,1.0584,168,0,15.559,2.11171,4.21,52921,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,1704850.875000,516321.656250,69739.468750,6199.100098,1735.400024,814.333313
23:43:40,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.998,2848.16,6.54,7.74,8.44,851.26,851.54,200.616669,47.42,1.0585,168,0,15.558,2.11532,4.21,52925,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1704932.125000,516346.375000,69743.070313,6200.899902,1735.400024,814.333313
23:44:10,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.997,2849.16,6.53,7.73,8.40,851.42,851.59,199.733337,47.48,1.0586,168,0,15.560,2.12089,4.21,52928,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1705029.125000,516375.937500,69746.765625,6202.100098,1735.766724,814.333313
23:44:40,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.998,2850.16,6.53,7.68,8.43,851.34,851.57,196.000000,47.47,1.0585,168,0,15.558,2.10893,4.21,52931,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1705164.625000,516418.218750,69751.601563,6204.166504,1736.933350,814.333313
23:45:10,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.995,2851.16,6.52,7.68,8.43,851.37,851.64,200.016663,47.82,1.0587,168,0,15.554,2.11504,4.13,52928,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,1705293.750000,516456.093750,69757.570313,6204.666504,1737.133301,814.333313
23:45:40,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.992,2852.15,6.53,7.55,8.43,851.26,852.03,194.449997,47.32,1.0591,168,0,15.551,2.11949,4.12,52912,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1705409.500000,516491.781250,69761.929688,6205.233398,1737.133301,814.333313
23:46:10,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.990,2853.15,6.51,7.39,8.41,851.29,852.16,200.133331,47.43,1.0594,168,0,15.546,2.11254,4.12,52896,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1705553.500000,516538.031250,69768.929688,6205.233398,1737.133301,814.333313
23:46:40,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.991,2854.14,6.50,7.27,8.39,851.32,852.43,194.250000,47.92,1.0597,168,0,15.548,2.10699,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1705654.375000,516570.812500,69773.101563,6205.399902,1737.133301,814.333313
23:47:10,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.988,2855.14,6.48,7.11,8.39,851.27,852.40,201.899994,47.59,1.0598,168,0,15.545,2.11004,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1705765.875000,516606.468750,69778.898438,6206.100098,1737.133301,814.333313
23:47:40,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.987,2856.13,6.47,7.02,8.38,851.35,852.64,200.000000,47.21,1.0601,167,0,15.545,2.10615,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1705874.625000,516638.031250,69785.101563,6207.066895,1737.233276,814.333313
23:48:10,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.994,2857.13,6.46,6.91,8.35,851.30,852.68,196.600006,47.55,1.0602,167,0,15.585,2.11087,4.11,52832,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1705950.125000,516659.125000,69790.835938,6208.466797,1738.000000,814.333313
23:48:40,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.991,2858.12,6.43,6.86,8.33,851.38,852.90,198.133331,47.66,1.0606,167,0,15.583,2.11198,4.11,52816,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1706061.375000,516691.781250,69799.929688,6209.566895,1738.000000,814.333313
23:49:10,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.992,2859.12,6.43,6.76,8.32,851.43,853.00,200.033340,47.49,1.0607,167,0,15.582,2.11421,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706174.000000,516724.406250,69804.531250,6209.566895,1738.000000,814.333313
23:49:40,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.991,2860.12,6.41,6.72,8.31,851.36,853.03,198.399994,47.54,1.0608,167,0,15.580,2.11866,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706297.500000,516762.625000,69807.601563,6210.200195,1738.000000,814.333313
23:50:10,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.990,2861.11,6.40,6.68,8.28,851.36,853.03,198.866669,47.27,1.0609,167,0,15.581,2.11615,4.11,52768,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1706394.375000,516792.812500,69811.570313,6211.299805,1738.000000,814.333313
23:50:40,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.992,2862.11,6.39,6.65,8.29,851.29,853.13,196.766663,47.54,1.0610,167,0,15.578,2.11310,4.10,52752,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1706463.375000,516813.437500,69815.367188,6212.533203,1738.366699,814.700012
23:51:10,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.989,2863.10,6.37,6.60,8.27,851.42,853.21,199.083328,47.15,1.0612,166,0,15.579,2.10893,4.10,52736,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1706540.125000,516836.500000,69819.796875,6213.033203,1738.866699,815.200012
23:51:40,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.995,2864.10,6.34,6.56,8.24,851.40,853.22,201.283340,47.00,1.0614,166,0,15.616,2.12284,4.10,52720,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1706664.000000,516873.406250,69823.531250,6213.033203,1738.866699,815.200012
23:52:10,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.995,2865.10,6.34,6.51,8.23,851.42,853.27,200.466660,46.96,1.0614,166,0,15.617,2.10865,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706778.375000,516910.656250,69826.296875,6213.033203,1738.866699,815.200012
23:52:40,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.995,2866.09,6.32,6.46,8.23,851.40,853.37,200.250000,46.86,1.0616,166,0,15.615,2.11393,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706848.125000,516932.312500,69827.265625,6213.033203,1738.866699,815.200012
23:53:10,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.995,2867.09,6.31,6.47,8.21,851.51,853.40,199.050003,47.14,1.0617,166,0,15.614,2.11449,4.10,52672,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1706967.625000,516969.718750,69832.296875,6213.533203,1738.866699,815.200012
23:53:40,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.997,2868.09,6.30,6.59,8.23,851.54,853.17,200.366669,46.59,1.0615,166,0,15.624,2.11810,4.21,52682,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,1707062.375000,517000.125000,69840.765625,6216.633301,1739.733276,816.066650
23:54:10,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.996,2869.09,6.30,6.78,8.22,851.48,852.83,201.399994,47.03,1.0610,166,0,15.627,2.12591,4.21,52691,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1707125.250000,517017.281250,69844.468750,6218.233398,1740.066650,816.400024
23:54:40,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.999,2870.09,6.30,6.95,8.21,851.41,852.58,201.449997,47.00,1.0607,166,0,15.627,2.12646,4.21,52700,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1707176.500000,517032.968750,69847.164063,6219.366699,1740.866699,816.933350
23:55:10,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,2.002,2871.09,6.30,7.09,8.20,851.46,852.33,200.283340,47.44,1.0604,166,0,15.631,2.11643,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707267.500000,517059.531250,69848.601563,6219.966797,1741.466675,816.933350
23:55:40,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,2.003,2872.09,6.32,7.21,8.24,851.46,852.37,199.083328,47.35,1.0604,166,0,15.631,2.12591,4.21,52716,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1707410.125000,517100.562500,69853.031250,6221.066895,1742.333374,816.933350
23:56:10,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.004,2873.09,6.33,7.27,8.19,851.53,852.14,202.050003,47.03,1.0601,166,0,15.633,2.12228,4.21,52724,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1707519.125000,517135.031250,69855.664063,6221.700195,1742.333374,816.933350
23:56:40,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.003,2874.09,6.34,7.36,8.24,851.55,852.29,202.366669,47.35,1.0602,166,0,15.633,2.12312,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707575.750000,517153.906250,69858.000000,6221.700195,1742.333374,816.933350
23:57:10,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.005,2875.10,6.36,7.39,8.24,851.58,852.11,200.516663,47.19,1.0599,166,0,15.633,2.12730,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707628.000000,517170.187500,69861.296875,6222.333496,1742.333374,816.933350
23:57:40,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.005,2876.10,6.36,7.44,8.27,851.47,852.03,200.116669,47.08,1.0598,166,0,15.631,2.12926,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707714.500000,517195.437500,69868.132813,6223.200195,1742.333374,816.933350
23:58:10,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.004,2877.10,6.36,7.48,8.28,851.55,851.98,201.699997,45.81,1.0598,166,0,15.633,2.12563,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707777.375000,517215.375000,69870.968750,6223.433105,1742.333374,816.933350
23:58:40,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.005,2878.10,6.37,7.51,8.27,851.68,852.00,198.649994,46.08,1.0598,166,0,15.634,2.11727,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707809.375000,517225.687500,69872.929688,6223.899902,1742.800049,816.933350
23:59:10,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.007,2879.11,6.36,7.53,8.27,851.58,851.90,199.366669,46.14,1.0597,166,0,15.634,2.12395,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707846.625000,517235.406250,69875.398438,6224.299805,1743.199951,816.933350
23:59:40,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.007,2880.11,6.38,7.57,8.25,851.60,851.95,202.866669,46.23,1.0597,166,0,15.634,2.12395,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707884.250000,517245.406250,69876.570313,6224.299805,1743.199951,816.933350
24:00:10,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.006,2881.11,6.38,7.55,8.28,851.52,851.93,201.600006,46.27,1.0596,166,0,15.635,2.12535,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707952.000000,517261.437500,69878.468750,6224.299805,1743.199951,816.933350
24:00:40,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.008,2882.12,6.38,7.54,8.28,851.60,851.90,202.350006,46.30,1.0596,166,0,15.633,2.12618,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707995.625000,517272.187500,69880.031250,6224.299805,1743.199951,816.933350
24:01:10,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.006,2883.12,6.39,7.56,8.27,851.60,851.90,199.483337,46.12,1.0596,166,0,15.632,2.12172,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708082.625000,517296.343750,69880.164063,6224.299805,1743.199951,816.933350
24:01:40,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.004,2884.12,6.38,7.57,8.28,851.57,851.82,203.716660,46.18,1.0595,166,0,15.633,2.11810,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708163.625000,517323.000000,69883.335938,6224.299805,1743.199951,816.933350
24:02:10,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.006,2885.13,6.39,7.59,8.28,851.55,851.90,205.133331,46.41,1.0596,166,0,15.636,2.12340,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708222.875000,517341.656250,69887.398438,6224.299805,1743.199951,816.933350
24:02:40,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.005,2886.13,6.40,7.60,8.31,851.52,851.95,199.583328,46.30,1.0596,166,0,15.636,2.12172,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708307.500000,517365.125000,69890.703125,6224.299805,1743.199951,816.933350
24:03:10,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.005,2887.13,6.40,7.59,8.27,851.57,851.90,199.199997,46.55,1.0595,166,0,15.635,2.12312,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708367.750000,517380.625000,69892.164063,6224.299805,1743.199951,816.933350
24:03:40,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.005,2888.14,6.40,7.62,8.29,851.57,851.90,201.533340,46.58,1.0595,166,0,15.635,2.12395,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708456.875000,517408.312500,69893.031250,6224.299805,1743.199951,816.933350
24:04:10,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.005,2889.14,6.41,7.63,8.26,851.62,851.92,202.166672,46.44,1.0595,166,0,15.637,2.12898,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708525.750000,517429.562500,69895.734375,6224.299805,1743.199951,816.933350
24:04:40,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.006,2890.14,6.40,7.60,8.27,851.68,851.85,197.550003,46.68,1.0594,166,0,15.637,2.12479,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708647.625000,517460.937500,69898.203125,6224.766602,1743.666626,816.933350
24:05:10,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.005,2891.14,6.40,7.61,8.32,851.52,851.87,201.083328,46.56,1.0595,166,0,15.633,2.12674,4.21,52829,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1708726.625000,517484.531250,69902.265625,6226.033203,1744.066650,816.933350
24:05:40,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.006,2892.15,6.41,7.62,8.29,851.52,851.89,204.449997,46.27,1.0595,166,0,15.632,2.12395,4.21,52834,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1708814.125000,517511.093750,69904.703125,6226.866699,1744.900024,817.766663
24:06:10,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.003,2893.15,6.40,7.59,8.32,851.49,851.90,202.283340,46.54,1.0595,166,0,15.634,2.11588,4.21,52839,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1708901.500000,517536.687500,69906.101563,6226.899902,1744.933350,817.799988
24:06:40,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.004,2894.15,6.41,7.60,8.27,851.55,851.92,197.416672,45.69,1.0595,166,0,15.634,2.12451,4.21,52844,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1708962.875000,517553.937500,69908.468750,6228.000000,1745.166626,818.033325
24:07:10,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.005,2895.15,6.41,7.58,8.31,851.60,852.00,202.783340,45.84,1.0596,166,0,15.634,2.12284,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709027.625000,517574.281250,69911.203125,6228.633301,1745.800049,818.666687
24:07:40,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.007,2896.16,6.40,7.60,8.27,851.62,851.90,201.199997,46.29,1.0595,166,0,15.634,2.13149,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709094.125000,517595.031250,69915.632813,6228.766602,1745.800049,818.666687
24:08:10,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.007,2897.16,6.40,7.57,8.30,851.55,851.90,200.483337,46.59,1.0595,166,0,15.636,2.11755,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709134.625000,517608.562500,69918.203125,6230.033203,1746.333374,818.666687
24:08:40,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.004,2898.16,6.40,7.59,8.30,851.65,851.87,198.850006,46.41,1.0595,166,0,15.635,2.12870,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709187.875000,517626.312500,69921.867188,6230.766602,1746.666626,818.666687
24:09:10,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.006,2899.17,6.40,7.59,8.27,851.62,851.87,202.366669,46.45,1.0595,166,0,15.635,2.12312,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709228.875000,517639.968750,69923.367188,6231.233398,1746.666626,818.666687
24:09:40,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.003,2900.17,6.40,7.56,8.28,851.60,851.92,199.333328,46.55,1.0595,166,0,15.634,2.12451,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709290.000000,517656.937500,69923.531250,6231.399902,1746.666626,818.666687
24:10:10,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.007,2901.17,6.40,7.58,8.31,851.57,851.95,203.183334,46.35,1.0596,166,0,15.634,2.11643,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709351.375000,517673.843750,69926.234375,6232.100098,1746.666626,818.666687
24:10:40,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.004,2902.17,6.40,7.56,8.33,851.68,852.00,201.583328,46.47,1.0596,166,0,15.633,2.13065,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709400.375000,517690.187500,69927.765625,6232.100098,1746.666626,818.666687
24:11:10,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.007,2903.18,6.41,7.57,8.29,851.47,852.07,201.533340,46.05,1.0597,166,0,15.633,2.12479,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709458.125000,517709.437500,69931.000000,6232.100098,1746.666626,818.666687
24:11:40,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.002,2904.18,6.41,7.55,8.28,851.62,852.10,202.133331,45.59,1.0598,166,0,15.634,2.12646,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709551.750000,517738.218750,69935.664063,6232.100098,1746.666626,818.666687
24:12:10,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.005,2905.18,6.42,7.55,8.27,851.62,852.17,198.800003,45.60,1.0598,166,0,15.632,2.12117,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709592.875000,517750.031250,69936.765625,6232.100098,1746.666626,818.666687
24:12:40,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.008,2906.19,6.42,7.55,8.30,851.70,852.12,200.766663,46.20,1.0597,166,0,15.632,2.12702,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709638.125000,517764.281250,69941.234375,6232.100098,1746.666626,818.666687
24:13:10,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.007,2907.19,6.42,7.54,8.34,851.59,852.04,200.800003,46.53,1.0596,166,0,15.635,2.12618,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709743.500000,517793.562500,69944.929688,6232.100098,1746.666626,818.666687
24:13:40,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.007,2908.19,6.42,7.56,8.31,851.67,852.02,201.983337,46.27,1.0596,166,0,15.633,2.12507,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709830.750000,517820.343750,69950.531250,6232.100098,1746.666626,818.666687
24:14:10,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.002,2909.19,6.43,7.53,8.32,851.54,852.07,203.316666,45.57,1.0596,166,0,15.633,2.11476,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709922.125000,517848.812500,69953.703125,6232.100098,1746.666626,818.666687
24:14:40,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.001,2910.20,6.43,7.53,8.30,851.74,852.22,201.750000,45.06,1.0599,166,0,15.633,2.12284,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709948.000000,517856.718750,69954.398438,6232.100098,1746.666626,818.666687
24:15:10,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.003,2911.20,6.43,7.54,8.32,851.74,852.17,203.366669,45.44,1.0598,166,0,15.633,2.11922,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709985.125000,517866.125000,69954.570313,6232.100098,1746.666626,818.666687
24:15:40,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.006,2912.20,6.43,7.53,8.34,851.69,852.07,201.066666,46.39,1.0596,166,0,15.635,2.11727,4.21,52915,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1710104.250000,517902.187500,69959.570313,6232.100098,1746.666626,818.666687
24:16:10,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.006,2913.20,6.42,7.50,8.31,851.65,852.20,202.399994,45.94,1.0598,166,0,15.633,2.13261,4.21,52918,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1710258.125000,517949.281250,69964.234375,6232.100098,1746.666626,818.666687
24:16:40,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.007,2914.21,6.42,7.51,8.28,851.72,852.07,201.316666,45.99,1.0597,166,0,15.634,2.13065,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710313.875000,517967.531250,69966.203125,6232.100098,1746.666626,818.666687
24:17:10,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.006,2915.21,6.43,7.49,8.28,851.72,852.12,201.283340,46.24,1.0597,166,0,15.634,2.12451,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710352.250000,517979.312500,69967.734375,6232.100098,1746.666626,818.666687
24:17:40,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.007,2916.21,6.42,7.48,8.31,851.62,852.27,199.283340,46.20,1.0599,166,0,15.633,2.12256,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710429.125000,518001.125000,69970.796875,6232.100098,1746.666626,818.666687
24:18:10,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.006,2917.22,6.41,7.50,8.24,851.65,852.17,203.866669,46.12,1.0598,166,0,15.632,2.11838,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710471.875000,518014.437500,69972.664063,6232.100098,1746.666626,818.666687
24:18:40,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.000,2918.22,6.42,7.40,8.30,851.65,852.25,202.433334,46.15,1.0599,166,0,15.626,2.12172,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710527.750000,518033.031250,69974.703125,6232.100098,1746.666626,818.666687
24:19:10,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,1.998,2919.21,6.39,7.23,8.30,851.65,852.54,200.033340,45.88,1.0604,166,0,15.625,2.11727,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710572.500000,518048.000000,69977.203125,6232.200195,1746.766724,818.666687
24:19:40,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,1.996,2920.21,6.38,7.09,8.24,851.65,852.80,202.850006,45.68,1.0607,166,0,15.624,2.12172,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710634.500000,518065.906250,69978.835938,6232.966797,1747.533325,818.666687
24:20:10,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,1.998,2921.21,6.35,6.99,8.26,851.66,852.92,202.500000,46.22,1.0610,166,0,15.622,2.11671,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710674.625000,518076.312500,69979.734375,6232.966797,1747.533325,818.666687
24:20:40,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,1.996,2922.21,6.33,6.89,8.24,851.63,853.01,200.166672,46.58,1.0612,166,0,15.620,2.11365,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710746.500000,518096.656250,69981.398438,6232.966797,1747.533325,818.666687
24:21:10,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,1.994,2923.20,6.32,6.79,8.19,851.64,853.19,202.533340,46.73,1.0614,166,0,15.617,2.11727,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710835.500000,518122.187500,69985.265625,6233.333496,1747.533325,818.666687
24:21:40,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,1.993,2924.20,6.28,6.68,8.20,851.60,853.18,199.100006,46.65,1.0616,166,0,15.619,2.10948,4.11,52820,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1710911.375000,518145.500000,69990.132813,6234.700195,1748.400024,819.533325
24:22:10,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.991,2925.20,6.25,6.60,8.17,851.60,853.31,201.466660,45.69,1.0619,166,0,15.617,2.11171,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710971.500000,518163.968750,69994.000000,6235.433105,1748.400024,819.533325
24:22:40,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.989,2926.19,6.23,6.52,8.15,851.68,853.31,197.783340,46.33,1.0619,165,0,15.616,2.11337,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1711041.500000,518182.843750,69996.070313,6236.433105,1748.400024,819.533325
24:23:10,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.997,2927.19,6.19,6.47,8.13,851.58,853.31,201.266663,46.51,1.0621,165,0,15.656,2.12423,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1711150.750000,518211.812500,70000.898438,6236.533203,1748.400024,819.533325
24:23:40,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.994,2928.19,6.17,6.42,8.13,851.59,853.39,201.633331,46.89,1.0623,165,0,15.655,2.11282,4.10,52755,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1711324.250000,518262.218750,70008.164063,6237.799805,1748.400024,819.533325
24:24:10,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.995,2929.18,6.16,6.40,8.07,851.72,853.45,202.000000,47.06,1.0624,165,0,15.651,2.12423,4.10,52739,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1711451.125000,518298.031250,70010.031250,6238.166504,1748.400024,819.533325
24:24:40,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.996,2930.18,6.13,6.29,8.03,851.60,853.51,202.300003,47.23,1.0625,165,0,15.650,2.11922,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1711547.625000,518327.718750,70013.335938,6238.166504,1748.400024,819.533325
24:25:10,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.995,2931.18,6.11,6.31,8.02,851.68,853.59,199.733337,46.65,1.0628,165,0,15.651,2.11949,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1711666.125000,518363.968750,70017.664063,6238.566895,1748.400024,819.533325
24:25:40,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.994,2932.17,6.08,6.20,8.01,851.63,853.59,200.750000,46.52,1.0629,165,0,15.650,2.11949,4.10,52691,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1711732.500000,518383.625000,70021.132813,6239.133301,1748.400024,819.533325
24:26:10,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.992,2933.17,6.07,6.24,7.98,851.81,853.69,197.333328,46.27,1.0631,165,0,15.657,2.12730,4.21,52677,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,1711867.250000,518425.000000,70029.500000,6240.600098,1749.099976,819.533325
24:26:40,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.997,2934.17,6.05,6.36,7.95,851.68,853.42,201.683334,45.95,1.0628,165,0,15.659,2.12646,4.21,52688,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1711997.375000,518462.468750,70033.203125,6240.766602,1749.266724,819.533325
24:27:10,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.997,2935.17,6.04,6.54,7.97,851.74,852.99,201.800003,45.90,1.0623,165,0,15.664,2.13373,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712061.875000,518482.812500,70037.664063,6240.766602,1749.266724,819.533325
24:27:40,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.000,2936.16,6.04,6.70,7.93,851.71,852.78,200.416672,46.46,1.0620,165,0,15.664,2.13317,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712134.125000,518506.687500,70043.367188,6240.966797,1749.266724,819.533325
24:28:10,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,2.000,2937.16,6.03,6.82,7.91,851.71,852.62,201.616669,46.08,1.0619,165,0,15.666,2.12172,4.21,52714,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1712221.125000,518534.156250,70049.367188,6242.033203,1749.666626,819.933350
24:28:40,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,2.001,2938.16,6.03,6.91,7.94,851.79,852.48,198.683334,46.39,1.0617,165,0,15.667,2.12646,4.21,52722,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1712301.375000,518558.312500,70053.929688,6243.366699,1751.000000,821.266663
24:29:10,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,2.000,2939.17,6.03,7.00,7.96,851.69,852.35,201.100006,46.39,1.0615,165,0,15.666,2.12172,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712338.000000,518567.937500,70055.867188,6243.700195,1751.000000,821.266663
24:29:40,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,2.001,2940.17,6.04,7.05,7.95,851.74,852.36,200.050003,46.00,1.0615,165,0,15.668,2.12591,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712407.750000,518591.156250,70059.203125,6244.233398,1751.000000,821.266663
24:30:10,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,2.000,2941.17,6.04,7.13,7.97,851.64,852.19,202.916672,46.20,1.0613,165,0,15.667,2.12702,4.21,52743,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1712508.750000,518624.187500,70062.296875,6245.100098,1751.866699,821.266663
24:30:40,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.002,2942.17,6.03,7.15,7.94,851.74,852.13,201.600006,46.26,1.0613,165,0,15.668,2.12563,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712587.500000,518647.281250,70063.398438,6245.100098,1751.866699,821.266663
24:31:10,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.001,2943.17,6.03,7.16,7.91,851.69,852.11,202.966660,46.94,1.0612,165,0,15.670,2.12870,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712642.625000,518663.843750,70065.132813,6245.100098,1751.866699,821.266663
24:31:40,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.002,2944.17,6.03,7.24,7.91,851.63,852.03,199.000000,46.46,1.0611,165,0,15.671,2.12005,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712704.500000,518684.031250,70066.070313,6245.666504,1751.866699,821.266663
24:32:10,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.002,2945.17,6.03,7.27,7.95,851.76,852.08,202.050003,46.77,1.0612,165,0,15.671,2.12061,4.21,52768,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1712769.750000,518703.843750,70068.570313,6247.166504,1752.733276,821.266663
24:32:40,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.003,2946.17,6.03,7.24,7.94,851.74,852.03,202.066666,46.56,1.0611,165,0,15.670,2.12814,4.21,52775,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1712856.500000,518729.656250,70072.031250,6248.566895,1753.599976,821.266663
24:33:10,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,2.004,2947.18,6.03,7.25,7.93,851.69,851.93,201.350006,46.58,1.0610,165,0,15.670,2.12898,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712950.375000,518759.062500,70075.429688,6249.433105,1753.599976,821.266663
24:33:40,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.004,2948.18,6.02,7.27,7.95,851.67,851.91,201.033340,46.53,1.0610,165,0,15.670,2.12423,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713019.250000,518782.000000,70077.867188,6249.433105,1753.599976,821.266663
24:34:10,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.004,2949.18,6.03,7.26,7.93,851.69,851.93,200.716660,46.92,1.0610,165,0,15.670,2.12423,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713069.750000,518797.093750,70079.703125,6249.433105,1753.599976,821.266663
24:34:40,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.004,2950.18,6.05,7.26,7.93,851.76,852.03,202.733337,46.86,1.0610,165,0,15.671,2.11782,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713124.000000,518812.375000,70082.164063,6249.433105,1753.599976,821.266663
24:35:10,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.003,2951.19,6.04,7.26,7.94,851.74,851.88,201.699997,46.62,1.0609,165,0,15.669,2.12730,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713178.625000,518826.968750,70085.203125,6249.700195,1753.599976,821.266663
24:35:40,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.005,2952.19,6.04,7.28,7.95,851.74,851.98,199.933334,46.59,1.0610,165,0,15.672,2.13093,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713220.125000,518839.906250,70086.296875,6250.299805,1753.599976,821.266663
24:36:10,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.004,2953.19,6.05,7.30,7.95,851.81,852.03,199.866669,46.83,1.0610,165,0,15.670,2.12451,4.21,52813,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1713311.125000,518866.687500,70089.500000,6251.399902,1754.366699,821.266663
24:36:40,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.004,2954.19,6.04,7.25,7.97,851.69,852.01,200.566666,46.84,1.0610,165,0,15.670,2.12953,4.21,52818,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1713356.250000,518880.656250,70094.867188,6252.266602,1754.699951,821.266663
24:37:10,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.005,2955.20,6.06,7.27,7.95,851.68,852.00,202.333328,46.77,1.0610,165,0,15.669,2.12870,4.21,52823,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1713420.500000,518896.218750,70099.429688,6252.899902,1755.333374,821.266663
24:37:40,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.006,2956.20,6.07,7.27,7.97,851.84,852.10,199.100006,46.63,1.0611,165,0,15.670,2.13653,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713495.625000,518918.812500,70105.703125,6252.899902,1755.333374,821.266663
24:38:10,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.004,2957.20,6.08,7.30,7.99,851.71,852.07,199.550003,46.08,1.0610,165,0,15.669,2.13709,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713534.000000,518929.343750,70107.968750,6252.899902,1755.333374,821.266663
24:38:40,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.004,2958.21,6.08,7.27,7.97,851.63,852.07,200.266663,45.93,1.0610,165,0,15.672,2.12618,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713589.125000,518945.968750,70112.531250,6253.433105,1755.333374,821.266663
24:39:10,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.005,2959.21,6.10,7.26,7.98,851.76,852.10,200.233337,46.06,1.0610,165,0,15.669,2.11755,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713630.875000,518959.937500,70115.601563,6253.766602,1755.333374,821.266663
24:39:40,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.005,2960.21,6.09,7.26,8.03,851.78,852.07,201.716660,45.83,1.0610,165,0,15.671,2.12451,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713662.625000,518970.468750,70118.570313,6253.766602,1755.333374,821.266663
24:40:10,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,2.006,2961.21,6.12,7.25,8.01,851.70,852.07,202.116669,46.26,1.0608,165,0,15.670,2.12953,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713710.125000,518985.218750,70120.601563,6253.766602,1755.333374,821.266663
24:40:40,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,2.006,2962.22,6.11,7.27,8.01,851.68,852.07,201.800003,45.90,1.0609,165,0,15.671,2.12870,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713748.875000,518996.968750,70121.703125,6253.766602,1755.333374,821.266663
24:41:10,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.005,2963.22,6.12,7.28,8.00,851.78,852.17,200.983337,46.01,1.0610,165,0,15.670,2.12395,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713780.750000,519007.281250,70124.703125,6254.566895,1755.333374,821.266663
24:41:40,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.008,2964.22,6.13,7.28,8.01,851.70,852.17,201.416672,46.03,1.0609,165,0,15.670,2.13261,4.21,52864,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1713816.500000,519019.156250,70126.664063,6255.100098,1755.800049,821.733337
24:42:10,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.005,2965.23,6.13,7.27,8.05,851.65,852.14,200.766663,46.34,1.0609,165,0,15.671,2.12284,4.21,52868,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1713846.125000,519029.062500,70128.664063,6256.100098,1756.199951,822.133362
24:42:40,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.006,2966.23,6.15,7.27,8.05,851.80,852.22,198.399994,45.38,1.0609,165,0,15.670,2.12479,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713876.750000,519038.187500,70130.703125,6256.700195,1756.199951,822.133362
24:43:10,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.006,2967.23,6.14,7.28,8.02,851.67,852.19,203.933334,45.73,1.0609,165,0,15.668,2.11866,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713915.625000,519047.812500,70132.703125,6257.233398,1756.199951,822.133362
24:43:40,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.006,2968.24,6.15,7.28,8.03,851.75,852.04,201.300003,45.78,1.0607,165,0,15.668,2.12312,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713977.375000,519066.125000,70135.664063,6257.233398,1756.199951,822.133362
24:44:10,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.006,2969.24,6.17,7.28,8.03,851.72,852.23,202.550003,45.78,1.0609,165,0,15.670,2.12786,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714018.625000,519078.437500,70139.070313,6257.933105,1756.900024,822.133362
24:44:40,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.006,2970.24,6.17,7.28,8.03,851.69,852.18,199.333328,46.06,1.0608,165,0,15.671,2.13177,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714054.875000,519088.687500,70141.765625,6258.100098,1757.066650,822.133362
24:45:10,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.007,2971.25,6.18,7.28,8.06,851.74,852.26,197.833328,46.39,1.0608,165,0,15.671,2.12340,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714097.250000,519100.593750,70143.335938,6258.100098,1757.066650,822.133362
24:45:40,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.006,2972.25,6.19,7.27,8.06,851.77,852.36,201.649994,45.91,1.0609,165,0,15.671,2.12535,4.21,52896,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1714162.375000,519121.531250,70145.265625,6258.566895,1757.533325,822.133362
24:46:10,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.007,2973.25,6.19,7.29,8.03,851.69,852.18,199.983337,45.81,1.0607,165,0,15.669,2.13121,4.21,52899,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1714209.875000,519136.437500,70148.765625,6258.966797,1757.933350,822.133362
24:46:40,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.006,2974.26,6.20,7.28,8.10,851.68,852.29,203.233337,46.04,1.0608,165,0,15.669,2.12870,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714251.750000,519149.406250,70151.132813,6258.966797,1757.933350,822.133362
24:47:10,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.007,2975.26,6.21,7.30,8.05,851.84,852.18,203.716660,46.23,1.0606,165,0,15.671,2.12479,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714317.750000,519169.906250,70153.570313,6258.966797,1757.933350,822.133362
24:47:40,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.007,2976.26,6.21,7.28,8.10,851.71,852.20,203.449997,46.43,1.0606,165,0,15.669,2.13541,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714352.875000,519180.625000,70154.835938,6259.466797,1757.933350,822.133362
24:48:10,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.006,2977.27,6.23,7.29,8.10,851.76,852.30,204.866669,45.94,1.0607,165,0,15.670,2.12144,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714381.125000,519190.000000,70158.601563,6259.833496,1757.933350,822.133362
24:48:40,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.008,2978.27,6.22,7.31,8.12,851.73,852.32,200.500000,46.40,1.0607,165,0,15.670,2.13849,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714434.125000,519205.187500,70162.234375,6259.833496,1757.933350,822.133362
24:49:10,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.009,2979.27,6.23,7.34,8.11,851.78,852.30,202.199997,46.68,1.0607,165,0,15.669,2.12535,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714470.250000,519217.156250,70163.601563,6260.166504,1757.933350,822.133362
24:49:40,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.008,2980.28,6.24,7.30,8.14,851.81,852.35,199.250000,46.42,1.0607,165,0,15.671,2.12535,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714522.625000,519233.093750,70168.265625,6260.700195,1757.933350,822.133362
24:50:10,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.008,2981.28,6.25,7.28,8.15,851.88,852.41,203.716660,46.47,1.0607,165,0,15.669,2.12926,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714582.875000,519252.625000,70172.132813,6261.166504,1757.933350,822.133362
24:50:40,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.008,2982.29,6.25,7.28,8.13,851.68,852.35,201.866669,46.43,1.0607,165,0,15.671,2.13065,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714648.250000,519271.312500,70174.531250,6261.566895,1757.933350,822.133362
24:51:10,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.009,2983.29,6.26,7.28,8.13,851.73,852.38,202.000000,46.02,1.0607,165,0,15.670,2.13345,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714698.875000,519286.031250,70174.835938,6261.566895,1757.933350,822.133362
24:51:40,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.006,2984.29,6.27,7.23,8.14,851.83,852.43,197.699997,46.03,1.0607,165,0,15.666,2.13261,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714734.875000,519296.500000,70177.765625,6262.433105,1757.933350,822.133362
24:52:10,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.003,2985.29,6.27,7.04,8.15,851.85,852.84,203.416672,46.04,1.0612,165,0,15.661,2.12842,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714798.625000,519314.468750,70181.703125,6262.433105,1757.933350,822.133362
24:52:40,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.003,2986.30,6.26,6.91,8.17,851.83,852.86,200.783340,46.30,1.0613,165,0,15.662,2.12646,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714858.125000,519328.468750,70183.367188,6262.433105,1757.933350,822.133362
24:53:10,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.002,2987.30,6.26,6.78,8.16,851.78,853.20,201.600006,45.56,1.0617,165,0,15.659,2.12674,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714900.375000,519340.593750,70185.796875,6263.299805,1757.933350,822.133362
24:53:40,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.001,2988.30,6.24,6.73,8.12,851.81,853.23,201.433334,45.24,1.0619,165,0,15.658,2.12061,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714922.125000,519346.218750,70186.703125,6263.299805,1757.933350,822.133362
24:54:10,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.001,2989.30,6.23,6.62,8.10,851.91,853.31,200.500000,45.41,1.0620,165,0,15.655,2.12981,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714977.500000,519363.468750,70191.203125,6263.299805,1757.933350,822.133362
24:54:40,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,1.999,2990.30,6.22,6.57,8.12,851.84,853.39,202.699997,45.69,1.0621,165,0,15.656,2.11449,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715041.125000,519381.437500,70195.203125,6263.299805,1757.933350,822.133362
24:55:10,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.000,2991.30,6.20,6.48,8.12,851.92,853.50,198.300003,45.68,1.0623,165,0,15.655,2.13065,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715077.375000,519393.531250,70197.367188,6263.299805,1757.933350,822.133362
24:55:40,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.998,2992.30,6.19,6.42,8.10,851.77,853.62,201.866669,45.52,1.0625,165,0,15.653,2.12033,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715114.000000,519404.281250,70199.398438,6263.299805,1757.933350,822.133362
24:56:10,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,1.998,2993.30,6.18,6.35,8.10,851.89,853.65,199.733337,45.68,1.0626,165,0,15.656,2.11922,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715159.500000,519418.281250,70202.601563,6263.299805,1757.933350,822.133362
24:56:40,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,1.999,2994.30,6.18,6.31,8.05,851.89,853.75,201.183334,45.85,1.0627,165,0,15.653,2.12144,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715207.875000,519433.562500,70203.703125,6263.299805,1757.933350,822.133362
24:57:10,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,1.997,2995.30,6.15,6.33,8.04,851.75,853.71,205.583328,45.76,1.0628,165,0,15.651,2.12089,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715248.750000,519444.062500,70205.468750,6263.733398,1758.366699,822.133362
24:57:40,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,1.996,2996.29,6.15,6.25,8.05,851.85,853.81,197.983337,46.43,1.0629,165,0,15.653,2.12702,4.10,52727,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1715302.625000,519461.468750,70206.734375,6265.000000,1758.800049,822.133362
24:58:10,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,1.996,2997.29,6.13,6.24,8.05,851.83,853.81,200.783340,46.19,1.0630,165,0,15.651,2.12312,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715346.875000,519473.406250,70206.765625,6265.033203,1758.800049,822.133362
24:58:40,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.995,2998.29,6.11,6.18,8.01,851.73,853.79,202.366669,46.25,1.0630,165,0,15.650,2.12312,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715413.375000,519493.468750,70206.898438,6265.033203,1758.800049,822.133362
24:59:10,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.996,2999.29,6.09,6.28,8.01,851.86,853.59,200.266663,45.88,1.0629,165,0,15.659,2.12061,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715446.000000,519504.343750,70207.632813,6265.033203,1758.800049,822.133362
24:59:40,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,1.996,3000.28,6.09,6.50,8.00,851.76,853.36,202.333328,45.75,1.0626,165,0,15.659,2.11922,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715492.250000,519517.812500,70209.367188,6265.033203,1758.800049,822.133362
25:00:10,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.998,3001.28,6.09,6.72,7.99,851.70,853.05,202.916672,45.99,1.0622,165,0,15.662,2.12898,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715516.875000,519523.625000,70209.601563,6265.033203,1758.800049,822.133362
25:00:40,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.000,3002.28,6.08,6.80,8.00,851.79,852.84,199.916672,46.20,1.0620,165,0,15.664,2.12451,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715535.500000,519529.093750,70210.234375,6265.033203,1758.800049,822.133362
25:01:10,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.001,3003.28,6.09,6.90,8.01,851.86,852.72,199.533340,46.14,1.0618,165,0,15.668,2.12702,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715577.375000,519540.062500,70210.234375,6265.033203,1758.800049,822.133362
25:01:40,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.002,3004.28,6.08,6.96,8.02,851.81,852.64,200.133331,46.34,1.0617,165,0,15.669,2.12117,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715643.500000,519560.625000,70210.835938,6265.033203,1758.800049,822.133362
25:02:10,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.003,3005.29,6.09,7.02,7.99,851.78,852.53,201.416672,46.40,1.0615,165,0,15.667,2.12618,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715727.250000,519588.343750,70211.835938,6265.033203,1758.800049,822.133362
25:02:40,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,2.003,3006.29,6.10,7.07,7.99,851.78,852.53,201.133331,45.92,1.0615,165,0,15.667,2.12591,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715774.625000,519602.593750,70214.000000,6265.033203,1758.800049,822.133362
25:03:10,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,2.003,3007.29,6.10,7.18,8.01,851.84,852.45,203.949997,46.02,1.0614,165,0,15.668,2.12507,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715820.000000,519617.718750,70217.968750,6265.033203,1758.800049,822.133362
25:03:40,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.004,3008.29,6.12,7.15,8.01,851.80,852.33,201.216660,46.20,1.0612,165,0,15.669,2.13149,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715867.500000,519633.281250,70221.601563,6265.133301,1758.800049,822.133362
25:04:10,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.004,3009.29,6.12,7.19,8.01,851.70,852.27,202.383331,45.95,1.0611,165,0,15.670,2.12256,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715897.750000,519642.781250,70223.468750,6266.766602,1758.800049,822.133362
25:04:40,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.005,3010.30,6.12,7.23,8.03,851.83,852.25,199.600006,45.47,1.0611,165,0,15.670,2.13009,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715913.625000,519648.062500,70224.968750,6267.633301,1758.800049,822.133362
25:05:10,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,2.005,3011.30,6.13,7.27,8.05,851.75,852.25,201.133331,46.00,1.0610,165,0,15.669,2.13429,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715926.875000,519652.500000,70225.468750,6267.633301,1758.800049,822.133362
25:05:40,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.005,3012.30,6.13,7.26,8.02,851.75,852.25,203.383331,46.11,1.0610,165,0,15.669,2.12674,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715958.625000,519663.062500,70225.835938,6267.633301,1758.800049,822.133362
25:06:10,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,2.006,3013.31,6.13,7.27,8.03,851.83,852.20,200.616669,46.11,1.0610,165,0,15.671,2.13261,4.21,52799,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1716079.875000,519699.375000,70232.632813,6268.466797,1758.800049,822.133362
25:06:40,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.006,3014.31,6.13,7.29,8.02,851.80,852.12,201.133331,45.82,1.0609,165,0,15.671,2.12646,4.21,52805,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1716107.500000,519707.468750,70234.000000,6268.500000,1758.800049,822.133362
25:07:10,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.005,3015.31,6.14,7.29,8.03,851.77,852.19,201.366669,45.97,1.0609,165,0,15.672,2.13009,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716125.875000,519713.593750,70235.734375,6268.500000,1758.800049,822.133362
25:07:40,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,2.006,3016.31,6.15,7.30,8.07,851.90,852.22,200.466660,45.80,1.0609,165,0,15.671,2.13009,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716161.125000,519724.468750,70237.500000,6268.500000,1758.800049,822.133362
25:08:10,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.006,3017.32,6.14,7.35,8.06,851.75,852.19,198.600006,45.41,1.0609,165,0,15.671,2.12981,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716191.750000,519734.312500,70237.968750,6268.500000,1758.800049,822.133362
25:08:40,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.003,3018.32,6.16,7.34,8.02,851.72,852.11,203.649994,45.26,1.0608,165,0,15.670,2.12479,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716211.250000,519738.031250,70239.468750,6268.500000,1758.800049,822.133362
25:09:10,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.003,3019.32,6.16,7.33,8.06,851.79,852.19,204.000000,44.97,1.0609,165,0,15.670,2.12228,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716237.625000,519746.531250,70239.703125,6268.500000,1758.800049,822.133362
25:09:40,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.002,3020.32,6.15,7.34,8.05,851.77,852.16,201.233337,45.18,1.0609,165,0,15.672,2.12981,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716254.750000,519752.281250,70239.734375,6268.500000,1758.800049,822.133362
25:10:10,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.003,3021.32,6.15,7.30,8.03,851.77,852.16,201.466660,45.07,1.0609,165,0,15.671,2.12312,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716283.875000,519761.968750,70240.867188,6268.500000,1758.800049,822.133362
25:10:40,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.003,3022.33,6.15,7.29,8.06,851.75,852.16,203.449997,45.40,1.0609,165,0,15.671,2.12618,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716319.750000,519772.062500,70241.429688,6268.500000,1758.800049,822.133362
25:11:10,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.004,3023.33,6.13,7.31,8.06,851.80,852.25,202.183334,45.52,1.0611,165,0,15.670,2.13373,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716353.375000,519782.500000,70241.570313,6268.500000,1758.800049,822.133362
25:11:40,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.005,3024.33,6.12,7.27,8.02,851.85,852.17,200.583328,45.96,1.0610,165,0,15.669,2.13205,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716380.500000,519791.593750,70242.296875,6268.500000,1758.800049,822.133362
25:12:10,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.005,3025.34,6.12,7.29,8.02,851.83,852.17,201.899994,45.86,1.0610,165,0,15.671,2.12842,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716425.125000,519806.437500,70243.000000,6268.500000,1758.800049,822.133362
25:12:40,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.004,3026.34,6.11,7.32,8.03,851.78,852.20,199.850006,45.82,1.0611,165,0,15.670,2.12926,4.21,52862,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1716480.500000,519823.375000,70248.265625,6270.766602,1759.300049,822.633362
25:13:10,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.003,3027.34,6.11,7.28,8.02,851.78,852.12,200.916672,45.76,1.0610,165,0,15.669,2.12702,4.21,52867,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1716540.875000,519843.312500,70252.867188,6272.833496,1759.666626,823.000000
25:13:40,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.003,3028.34,6.11,7.26,8.03,851.81,852.20,201.350006,45.00,1.0611,165,0,15.670,2.12033,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716569.750000,519852.906250,70255.296875,6273.700195,1759.666626,823.000000
25:14:10,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.004,3029.35,6.10,7.26,7.99,851.86,852.15,200.816666,45.15,1.0611,165,0,15.669,2.13989,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716596.500000,519861.093750,70255.296875,6273.700195,1759.666626,823.000000
25:14:40,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.005,3030.35,6.10,7.26,8.01,851.84,852.25,200.983337,45.39,1.0612,165,0,15.668,2.12618,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716606.000000,519863.281250,70255.296875,6273.700195,1759.666626,823.000000
25:15:10,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.003,3031.35,6.10,7.24,7.95,851.84,852.25,201.850006,45.72,1.0612,165,0,15.669,2.11894,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716628.250000,519869.937500,70255.429688,6273.700195,1759.666626,823.000000
25:15:40,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.002,3032.35,6.11,7.24,7.99,851.96,852.25,200.983337,45.66,1.0611,165,0,15.671,2.12144,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716650.875000,519876.656250,70256.164063,6273.700195,1759.666626,823.000000
25:16:10,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.003,3033.35,6.09,7.24,7.99,851.89,852.17,201.750000,45.47,1.0611,165,0,15.667,2.12870,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716665.750000,519880.531250,70256.570313,6273.700195,1759.666626,823.000000
25:16:40,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.002,3034.36,6.10,7.20,7.98,851.81,852.27,202.600006,45.87,1.0612,165,0,15.671,2.12898,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716688.125000,519886.312500,70257.296875,6273.700195,1759.666626,823.000000
25:17:10,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.003,3035.36,6.09,7.23,8.02,851.81,852.25,197.833328,46.14,1.0612,165,0,15.669,2.13569,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716706.750000,519891.937500,70257.898438,6273.700195,1759.666626,823.000000
25:17:40,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.004,3036.36,6.10,7.22,8.02,851.89,852.30,200.466660,46.18,1.0612,165,0,15.669,2.12702,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716752.500000,519903.812500,70260.500000,6273.700195,1759.666626,823.000000
25:18:10,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.003,3037.36,6.09,7.22,8.01,851.89,852.41,200.333328,46.18,1.0614,165,0,15.670,2.11560,4.21,52905,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1716806.375000,519919.531250,70263.664063,6274.266602,1760.233276,823.566650
25:18:40,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.003,3038.37,6.09,7.21,7.99,851.89,852.35,199.100006,46.31,1.0613,165,0,15.669,2.12842,4.21,52909,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1716838.500000,519928.687500,70266.570313,6275.399902,1760.533325,823.866638
25:19:10,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.004,3039.37,6.10,7.23,7.99,851.91,852.38,201.050003,46.54,1.0613,165,0,15.669,2.12535,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716898.625000,519945.812500,70268.164063,6275.399902,1760.533325,823.866638
25:19:40,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.003,3040.37,6.10,7.23,7.99,851.91,852.45,199.283340,46.98,1.0614,165,0,15.671,2.12061,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716947.750000,519957.562500,70269.601563,6275.399902,1760.533325,823.866638
25:20:10,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.001,3041.37,6.10,7.21,8.02,851.91,852.49,201.033340,46.13,1.0614,165,0,15.671,2.12730,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1716982.875000,519968.156250,70270.835938,6275.399902,1760.533325,823.866638
25:20:40,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.003,3042.37,6.11,7.23,7.99,852.04,852.51,201.616669,45.66,1.0614,165,0,15.669,2.12981,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717018.000000,519979.000000,70274.500000,6275.399902,1760.533325,823.866638
25:21:10,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.003,3043.37,6.12,7.21,8.00,852.01,852.43,201.616669,45.59,1.0613,165,0,15.670,2.11977,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717054.875000,519990.625000,70276.070313,6275.399902,1760.533325,823.866638
25:21:40,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.002,3044.38,6.12,7.24,8.01,852.01,852.41,201.550003,44.46,1.0613,165,0,15.667,2.12953,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717089.875000,520001.187500,70276.070313,6275.399902,1760.533325,823.866638
25:22:10,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.002,3045.38,6.11,7.18,8.00,851.91,852.53,200.666672,44.83,1.0615,165,0,15.669,2.12646,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717109.750000,520007.843750,70276.664063,6275.399902,1760.533325,823.866638
25:22:40,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.003,3046.38,6.10,7.18,8.02,851.91,852.56,197.766663,45.17,1.0616,165,0,15.666,2.11560,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717137.875000,520014.593750,70276.929688,6275.399902,1760.533325,823.866638
25:23:10,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,1.999,3047.38,6.10,7.05,8.02,852.02,852.72,202.550003,45.63,1.0618,165,0,15.662,2.11671,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717153.125000,520019.593750,70277.703125,6275.399902,1760.533325,823.866638
25:23:40,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,1.996,3048.38,6.08,6.88,7.99,852.10,852.91,197.466660,44.87,1.0621,165,0,15.659,2.12591,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717174.625000,520026.000000,70277.796875,6275.399902,1760.533325,823.866638
25:24:10,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,1.996,3049.37,6.05,6.77,7.97,852.05,853.11,199.116669,44.80,1.0625,165,0,15.658,2.12284,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717179.625000,520027.656250,70277.796875,6275.399902,1760.533325,823.866638
25:24:40,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,1.995,3050.37,6.04,6.62,7.94,851.95,853.27,202.516663,45.59,1.0627,165,0,15.655,2.11977,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717186.000000,520029.812500,70278.203125,6275.399902,1760.533325,823.866638
25:25:10,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,1.994,3051.37,6.01,6.53,7.94,852.06,853.42,198.583328,45.75,1.0630,165,0,15.656,2.11504,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717203.125000,520034.437500,70279.570313,6275.666504,1760.533325,823.866638
25:25:40,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,1.992,3052.36,6.00,6.41,7.89,852.06,853.53,200.899994,46.16,1.0631,165,0,15.654,2.12061,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717229.875000,520040.062500,70282.132813,6276.266602,1760.533325,823.866638
25:26:10,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,1.993,3053.36,5.98,6.35,7.87,852.01,853.71,200.183334,45.45,1.0635,165,0,15.654,2.11755,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717258.875000,520047.437500,70283.734375,6276.266602,1760.533325,823.866638
25:26:40,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,1.992,3054.36,5.95,6.31,7.89,852.12,853.64,201.316666,45.83,1.0635,165,0,15.654,2.11588,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717294.875000,520056.562500,70285.468750,6276.666504,1760.933350,824.266663
25:27:10,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,1.991,3055.35,5.91,6.24,7.87,852.20,853.80,195.500000,45.71,1.0638,165,0,15.653,2.10782,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717325.875000,520066.875000,70286.468750,6277.133301,1761.400024,824.733337
25:27:40,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.990,3056.35,5.91,6.15,7.84,852.10,853.80,198.100006,45.69,1.0638,164,0,15.653,2.11560,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717352.250000,520075.656250,70286.796875,6277.133301,1761.400024,824.733337
25:28:10,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.997,3057.34,5.87,6.14,7.80,852.16,853.83,200.616669,45.79,1.0640,164,0,15.691,2.12479,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717373.125000,520080.156250,70287.335938,6277.133301,1761.400024,824.733337
25:28:40,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.996,3058.34,5.87,6.12,7.78,852.11,853.93,202.716660,46.15,1.0641,164,0,15.689,2.12172,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717382.000000,520083.000000,70287.335938,6277.133301,1761.400024,824.733337
25:29:10,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.995,3059.34,5.85,6.06,7.77,852.19,854.03,198.516663,45.45,1.0644,164,0,15.691,2.12507,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717392.625000,520086.562500,70287.796875,6277.600098,1761.866699,824.733337
25:29:40,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.995,3060.34,5.84,6.02,7.80,852.06,854.09,200.683334,45.84,1.0645,164,0,15.689,2.12117,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717404.500000,520090.500000,70289.070313,6278.000000,1762.266724,824.733337
25:30:10,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.998,3061.34,5.83,6.10,7.77,852.17,853.78,199.483337,45.43,1.0641,164,0,15.696,2.12674,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717417.125000,520094.187500,70289.070313,6278.000000,1762.266724,824.733337
25:30:40,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.999,3062.33,5.83,6.35,7.76,852.12,853.48,200.716660,45.68,1.0638,164,0,15.699,2.12981,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717434.875000,520098.906250,70289.601563,6278.000000,1762.266724,824.733337
25:31:10,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.000,3063.34,5.85,6.51,7.74,852.24,853.24,203.516663,46.16,1.0634,164,0,15.702,2.12367,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717443.500000,520101.000000,70289.929688,6278.000000,1762.266724,824.733337
25:31:40,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.001,3064.34,5.86,6.62,7.74,852.19,853.04,201.366669,45.77,1.0631,164,0,15.702,2.12758,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717470.750000,520107.406250,70290.570313,6278.000000,1762.266724,824.733337
25:32:10,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.003,3065.34,5.88,6.73,7.78,852.16,853.01,201.833328,46.22,1.0630,164,0,15.704,2.13597,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717500.500000,520115.812500,70292.429688,6278.000000,1762.266724,824.733337
25:32:40,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,2.003,3066.34,5.89,6.82,7.78,852.16,852.84,200.783340,46.05,1.0627,164,0,15.705,2.12814,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717510.125000,520118.812500,70292.531250,6278.000000,1762.266724,824.733337
25:33:10,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,2.002,3067.34,5.89,6.87,7.78,852.08,852.69,201.550003,46.00,1.0625,164,0,15.706,2.12563,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717520.875000,520122.375000,70292.531250,6278.000000,1762.266724,824.733337
25:33:40,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,2.004,3068.34,5.92,6.95,7.83,852.05,852.72,205.699997,45.63,1.0625,164,0,15.707,2.12228,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717540.250000,520128.812500,70294.734375,6278.733398,1763.000000,825.466675
25:34:10,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.003,3069.35,5.92,6.97,7.84,852.15,852.72,201.800003,45.81,1.0625,164,0,15.707,2.12228,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717551.500000,520132.531250,70295.132813,6278.866699,1763.133301,825.599976
25:34:40,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.003,3070.35,5.93,7.02,7.82,852.12,852.69,202.383331,45.24,1.0624,164,0,15.705,2.12507,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717565.375000,520137.156250,70295.132813,6278.866699,1763.133301,825.599976
25:35:10,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,2.004,3071.35,5.94,7.02,7.87,852.22,852.59,201.133331,45.21,1.0622,164,0,15.706,2.13345,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717594.625000,520146.968750,70295.132813,6278.866699,1763.133301,825.599976
25:35:40,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.004,3072.35,5.93,7.09,7.88,852.15,852.57,201.699997,45.63,1.0622,164,0,15.706,2.12507,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717608.500000,520151.562500,70295.531250,6278.866699,1763.133301,825.599976
25:36:10,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,2.003,3073.36,5.95,7.11,7.87,852.20,852.51,199.649994,45.43,1.0621,164,0,15.708,2.12674,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717626.000000,520155.781250,70296.000000,6278.866699,1763.133301,825.599976
25:36:40,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.002,3074.36,5.95,7.13,7.85,852.25,852.67,202.016663,45.02,1.0623,164,0,15.708,2.12563,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717638.250000,520159.781250,70296.000000,6278.866699,1763.133301,825.599976
25:37:10,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.003,3075.36,5.95,7.13,7.86,852.17,852.46,197.350006,44.97,1.0620,164,0,15.708,2.12730,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717657.875000,520166.281250,70297.101563,6279.666504,1763.133301,825.599976
25:37:40,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,2.007,3076.36,5.95,7.12,7.85,852.12,852.51,197.766663,44.66,1.0621,164,0,15.710,2.14017,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717678.375000,520173.125000,70300.429688,6279.733398,1763.133301,825.599976
25:38:10,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,2.005,3077.37,5.93,7.16,7.86,852.10,852.42,201.683334,45.04,1.0621,164,0,15.710,2.13149,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717690.875000,520177.312500,70302.101563,6279.733398,1763.133301,825.599976
25:38:40,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,2.006,3078.37,5.93,7.15,7.85,852.28,852.43,198.666672,45.04,1.0621,164,0,15.710,2.13513,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717716.375000,520183.187500,70302.929688,6279.733398,1763.133301,825.599976
25:39:10,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,2.006,3079.37,5.92,7.14,7.84,852.18,852.49,203.233337,44.83,1.0622,164,0,15.710,2.12451,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717738.500000,520190.562500,70303.468750,6279.733398,1763.133301,825.599976
25:39:40,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,2.004,3080.37,5.92,7.16,7.84,852.20,852.49,201.916672,45.08,1.0622,164,0,15.707,2.12953,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717760.500000,520197.343750,70303.796875,6279.733398,1763.133301,825.599976
25:40:10,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,2.006,3081.38,5.91,7.13,7.82,852.13,852.50,202.533340,45.11,1.0622,164,0,15.708,2.12535,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717784.250000,520202.093750,70304.429688,6279.733398,1763.133301,825.599976
25:40:40,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,2.006,3082.38,5.90,7.13,7.83,852.15,852.36,204.699997,45.57,1.0621,164,0,15.708,2.12786,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717807.750000,520208.468750,70305.164063,6279.733398,1763.133301,825.599976
25:41:10,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,2.003,3083.38,5.91,7.15,7.80,852.26,852.42,198.350006,45.55,1.0621,164,0,15.710,2.12618,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717823.500000,520213.656250,70306.335938,6279.733398,1763.133301,825.599976
25:41:40,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,2.004,3084.39,5.90,7.14,7.82,852.15,852.61,205.166672,45.73,1.0624,164,0,15.710,2.12702,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717838.125000,520217.687500,70306.398438,6279.733398,1763.133301,825.599976
25:42:10,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.002,3085.39,5.88,7.13,7.78,852.08,852.46,203.949997,45.48,1.0623,164,0,15.708,2.13177,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717878.750000,520226.531250,70309.164063,6279.733398,1763.133301,825.599976
25:42:40,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.004,3086.39,5.88,7.09,7.78,852.21,852.51,201.649994,44.95,1.0624,164,0,15.710,2.13205,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717900.500000,520233.312500,70309.867188,6279.733398,1763.133301,825.599976
25:43:10,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,2.003,3087.39,5.88,7.13,7.79,852.14,852.50,200.266663,45.42,1.0624,164,0,15.706,2.12758,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717922.875000,520240.812500,70310.265625,6279.733398,1763.133301,825.599976
25:43:40,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.005,3088.39,5.87,7.10,7.80,852.06,852.52,203.283340,45.65,1.0624,164,0,15.706,2.12981,4.21,52868,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1717940.625000,520246.687500,70311.632813,6280.633301,1763.933350,826.400024
25:44:10,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.005,3089.40,5.87,7.09,7.76,852.24,852.52,198.199997,45.86,1.0624,164,0,15.707,2.12926,4.21,52873,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1717968.500000,520255.656250,70314.070313,6281.466797,1764.000000,826.466675
25:44:40,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,2.003,3090.40,5.86,7.10,7.78,852.22,852.44,198.416672,46.36,1.0623,164,0,15.708,2.13233,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718002.750000,520266.531250,70314.398438,6281.466797,1764.000000,826.466675
25:45:10,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.003,3091.40,5.86,7.11,7.76,852.24,852.48,201.866669,45.61,1.0624,164,0,15.710,2.11894,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718031.500000,520276.093750,70315.570313,6281.966797,1764.000000,826.466675
25:45:40,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.004,3092.40,5.87,7.10,7.79,852.21,852.58,205.449997,45.67,1.0625,164,0,15.708,2.12786,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718050.625000,520279.812500,70315.929688,6282.333496,1764.000000,826.466675
25:46:10,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,2.003,3093.41,5.86,7.10,7.76,852.14,852.54,201.666672,46.64,1.0624,164,0,15.708,2.12953,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718069.125000,520284.281250,70316.164063,6282.333496,1764.000000,826.466675
25:46:40,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,2.003,3094.41,5.87,7.07,7.78,852.21,852.54,203.516663,46.39,1.0624,164,0,15.707,2.13317,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718085.125000,520287.875000,70316.796875,6282.333496,1764.000000,826.466675
25:47:10,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.003,3095.41,5.87,7.09,7.78,852.27,852.54,202.600006,46.26,1.0624,164,0,15.708,2.13037,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718094.000000,520290.875000,70317.468750,6282.333496,1764.000000,826.466675
25:47:40,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.002,3096.41,5.87,7.05,7.78,852.16,852.59,199.449997,45.54,1.0625,164,0,15.707,2.13289,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718140.250000,520304.281250,70318.531250,6282.333496,1764.000000,826.466675
25:48:10,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,2.001,3097.42,5.89,7.07,7.82,852.19,852.46,204.583328,45.77,1.0622,164,0,15.710,2.11671,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718163.125000,520308.843750,70320.601563,6282.333496,1764.000000,826.466675
25:48:40,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.004,3098.42,5.88,7.06,7.78,852.19,852.65,201.800003,45.76,1.0625,164,0,15.706,2.12618,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718198.250000,520318.687500,70324.000000,6282.333496,1764.000000,826.466675
25:49:10,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,2.002,3099.42,5.88,7.05,7.82,852.16,852.54,200.133331,44.77,1.0624,164,0,15.708,2.12618,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718283.125000,520343.500000,70327.203125,6282.333496,1764.000000,826.466675
25:49:40,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,2.000,3100.42,5.87,7.04,7.77,852.27,852.50,199.733337,44.42,1.0624,164,0,15.707,2.13037,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718296.375000,520345.718750,70327.500000,6282.333496,1764.000000,826.466675
25:50:10,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.004,3101.42,5.86,7.08,7.76,852.17,852.48,200.600006,44.80,1.0624,164,0,15.706,2.12814,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718302.250000,520347.312500,70328.070313,6282.333496,1764.000000,826.466675
25:50:40,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.003,3102.43,5.86,7.06,7.76,852.30,852.60,200.583328,44.87,1.0626,164,0,15.708,2.13401,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718323.375000,520353.156250,70328.632813,6282.333496,1764.000000,826.466675
25:51:10,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.003,3103.43,5.85,7.03,7.76,852.24,852.58,202.516663,44.64,1.0626,164,0,15.706,2.12646,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718331.750000,520355.156250,70328.929688,6282.333496,1764.000000,826.466675
25:51:40,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.003,3104.43,5.84,7.03,7.76,852.22,852.52,203.766663,44.60,1.0626,164,0,15.708,2.12618,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718348.750000,520358.468750,70328.929688,6282.333496,1764.000000,826.466675
25:52:10,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.001,3105.43,5.83,7.03,7.77,852.22,852.56,201.066666,44.64,1.0627,164,0,15.710,2.12702,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718365.125000,520363.875000,70330.429688,6282.333496,1764.000000,826.466675
25:52:40,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.002,3106.43,5.84,6.99,7.76,852.19,852.59,204.566666,44.43,1.0627,164,0,15.701,2.12395,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718374.875000,520367.156250,70331.500000,6282.333496,1764.000000,826.466675
25:53:10,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,1.999,3107.43,5.82,6.90,7.74,852.20,852.60,204.083328,45.00,1.0627,164,0,15.701,2.11866,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718390.375000,520371.531250,70331.929688,6282.333496,1764.000000,826.466675
25:53:40,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.998,3108.43,5.81,6.72,7.74,852.25,853.05,199.066666,45.35,1.0633,164,0,15.697,2.12870,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718415.875000,520379.968750,70333.601563,6282.333496,1764.000000,826.466675
25:54:10,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.997,3109.43,5.79,6.59,7.70,852.23,853.23,204.716660,45.31,1.0636,164,0,15.694,2.12451,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718446.875000,520389.062500,70335.765625,6282.466797,1764.000000,826.466675
25:54:40,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.993,3110.43,5.77,6.48,7.70,852.26,853.41,199.649994,44.94,1.0639,164,0,15.695,2.11810,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718468.250000,520395.000000,70337.601563,6283.200195,1764.000000,826.466675
25:55:10,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.993,3111.42,5.73,6.38,7.67,852.14,853.34,202.883331,44.82,1.0640,164,0,15.694,2.11838,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718482.750000,520399.656250,70337.898438,6283.200195,1764.000000,826.466675
25:55:40,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.990,3112.42,5.71,6.27,7.63,852.37,853.60,200.800003,44.07,1.0645,164,0,15.692,2.12312,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718499.375000,520405.156250,70338.468750,6283.200195,1764.000000,826.466675
25:56:10,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.991,3113.41,5.68,6.20,7.62,852.30,853.63,202.366669,44.54,1.0646,164,0,15.690,2.11699,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718500.500000,520405.562500,70338.468750,6283.200195,1764.000000,826.466675
25:56:40,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.991,3114.41,5.66,6.12,7.58,852.33,853.58,196.750000,44.79,1.0646,164,0,15.691,2.12172,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718511.500000,520409.187500,70339.164063,6283.200195,1764.000000,826.466675
25:57:10,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.990,3115.41,5.64,6.05,7.55,852.34,853.84,201.649994,45.21,1.0650,164,0,15.690,2.12061,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718514.750000,520410.343750,70339.335938,6283.200195,1764.000000,826.466675
25:57:40,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.989,3116.40,5.62,6.00,7.57,852.26,853.79,198.283340,44.53,1.0650,164,0,15.687,2.12144,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718533.875000,520416.687500,70341.429688,6283.899902,1764.000000,826.466675
25:58:10,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.987,3117.39,5.59,5.94,7.53,852.24,853.85,206.050003,44.35,1.0652,163,0,15.690,2.11143,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718547.750000,520421.343750,70342.601563,6284.066895,1764.000000,826.466675
25:58:40,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,1.992,3118.39,5.57,5.90,7.47,852.17,853.85,198.933334,44.70,1.0653,163,0,15.726,2.12423,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718557.125000,520424.406250,70342.796875,6284.066895,1764.000000,826.466675
25:59:10,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.992,3119.39,5.54,5.82,7.49,852.27,853.85,204.916672,44.51,1.0654,163,0,15.726,2.11838,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718585.750000,520433.968750,70343.132813,6284.066895,1764.000000,826.466675
25:59:40,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.994,3120.38,5.52,5.79,7.46,852.22,853.91,200.283340,44.72,1.0656,163,0,15.726,2.13485,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718605.500000,520440.562500,70344.164063,6284.066895,1764.000000,826.466675
26:00:10,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.996,3121.38,5.50,5.89,7.46,852.25,853.78,198.916672,45.11,1.0655,163,0,15.736,2.13401,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718618.125000,520444.781250,70344.531250,6284.066895,1764.000000,826.466675
26:00:40,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.997,3122.38,5.50,6.10,7.43,852.23,853.37,202.199997,45.42,1.0649,163,0,15.737,2.12814,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718622.250000,520446.156250,70344.531250,6284.066895,1764.000000,826.466675
26:01:10,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.001,3123.38,5.50,6.27,7.45,852.23,853.17,199.983337,45.36,1.0647,163,0,15.739,2.13065,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718628.500000,520448.218750,70345.398438,6284.066895,1764.000000,826.466675
26:01:40,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.999,3124.38,5.52,6.41,7.43,852.20,853.09,203.033340,44.99,1.0645,163,0,15.738,2.13065,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718649.125000,520454.468750,70345.570313,6284.066895,1764.000000,826.466675
26:02:10,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.001,3125.38,5.53,6.48,7.46,852.20,852.91,201.149994,45.47,1.0642,163,0,15.740,2.12702,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718678.625000,520464.062500,70347.664063,6284.066895,1764.000000,826.466675
26:02:40,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,2.002,3126.38,5.55,6.59,7.44,852.22,852.83,197.949997,45.78,1.0641,163,0,15.745,2.12898,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718698.500000,520468.531250,70348.000000,6284.066895,1764.000000,826.466675
26:03:10,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.003,3127.38,5.56,6.65,7.47,852.19,852.67,200.600006,45.06,1.0638,163,0,15.742,2.12953,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718715.875000,520473.906250,70348.867188,6284.066895,1764.000000,826.466675
26:03:40,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.002,3128.38,5.57,6.71,7.47,852.19,852.67,200.050003,45.97,1.0638,163,0,15.746,2.12898,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718739.500000,520481.187500,70348.867188,6284.066895,1764.000000,826.466675
26:04:10,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.003,3129.39,5.59,6.76,7.51,852.24,852.53,201.350006,45.90,1.0635,163,0,15.747,2.13401,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718752.625000,520485.312500,70348.867188,6284.066895,1764.000000,826.466675
26:04:40,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.004,3130.39,5.60,6.76,7.50,852.11,852.54,201.466660,46.11,1.0635,163,0,15.748,2.13177,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718766.875000,520490.031250,70349.265625,6284.066895,1764.000000,826.466675
26:05:10,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.005,3131.39,5.63,6.81,7.52,852.08,852.51,201.649994,45.21,1.0634,163,0,15.746,2.13513,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718776.375000,520493.125000,70350.335938,6284.066895,1764.000000,826.466675
26:05:40,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.005,3132.39,5.64,6.85,7.53,852.08,852.49,200.149994,45.54,1.0633,163,0,15.745,2.12451,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718805.250000,520499.812500,70352.398438,6284.066895,1764.000000,826.466675
26:06:10,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.004,3133.39,5.65,6.87,7.56,852.17,852.56,201.216660,45.23,1.0633,163,0,15.746,2.13569,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718864.500000,520515.281250,70353.703125,6284.366699,1764.000000,826.466675
26:06:40,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.006,3134.40,5.66,6.92,7.54,852.12,852.45,200.666672,45.29,1.0632,163,0,15.746,2.13737,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718915.375000,520529.093750,70354.929688,6284.933105,1764.000000,826.466675
26:07:10,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.004,3135.40,5.68,6.91,7.58,852.25,852.44,204.383331,45.38,1.0631,163,0,15.748,2.12591,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718951.750000,520539.031250,70355.398438,6284.933105,1764.000000,826.466675
26:07:40,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.006,3136.40,5.67,6.92,7.61,852.20,852.33,201.066666,44.90,1.0630,163,0,15.749,2.13205,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1718996.625000,520549.656250,70355.835938,6284.933105,1764.000000,826.466675
26:08:10,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.006,3137.41,5.68,6.94,7.60,852.02,852.43,200.100006,45.35,1.0631,163,0,15.746,2.13177,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719036.375000,520561.656250,70357.070313,6284.933105,1764.000000,826.466675
26:08:40,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.006,3138.41,5.69,6.93,7.59,852.12,852.40,201.816666,45.33,1.0630,163,0,15.747,2.13737,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719081.125000,520575.218750,70357.531250,6284.933105,1764.000000,826.466675
26:09:10,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.006,3139.41,5.70,6.97,7.60,852.24,852.44,203.600006,45.77,1.0630,163,0,15.746,2.13541,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719112.500000,520582.062500,70357.929688,6284.933105,1764.000000,826.466675
26:09:40,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.004,3140.42,5.71,6.94,7.59,852.04,852.35,201.966660,45.13,1.0629,163,0,15.749,2.13485,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719162.875000,520595.781250,70358.398438,6284.933105,1764.000000,826.466675
26:10:10,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.007,3141.42,5.70,6.98,7.64,852.14,852.26,201.300003,44.25,1.0628,163,0,15.748,2.13961,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719184.250000,520602.218750,70360.632813,6284.933105,1764.000000,826.466675
26:10:40,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.004,3142.42,5.70,7.00,7.59,852.24,852.48,205.833328,44.30,1.0631,163,0,15.747,2.12423,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719201.500000,520608.000000,70362.132813,6285.533203,1764.599976,826.466675
26:11:10,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.007,3143.42,5.70,6.99,7.58,852.14,852.36,199.800003,45.46,1.0629,163,0,15.747,2.13877,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719216.500000,520613.031250,70363.101563,6286.100098,1765.166626,826.766663
26:11:40,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.006,3144.43,5.70,6.98,7.61,852.24,852.43,201.550003,44.97,1.0630,163,0,15.747,2.13177,4.21,52851,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1719256.250000,520625.187500,70365.101563,6286.666504,1765.733276,827.333313
26:12:10,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.005,3145.43,5.70,7.00,7.61,852.09,852.35,200.899994,45.17,1.0629,163,0,15.748,2.12200,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719292.000000,520635.312500,70367.296875,6287.000000,1766.066650,827.666687
26:12:40,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.005,3146.43,5.70,6.98,7.62,852.22,852.40,201.616669,44.42,1.0630,163,0,15.749,2.12898,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719305.875000,520639.312500,70367.929688,6287.533203,1766.599976,828.200012
26:13:10,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.005,3147.43,5.69,6.97,7.63,852.06,852.43,201.800003,44.89,1.0630,163,0,15.749,2.13373,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719334.125000,520648.781250,70371.101563,6288.166504,1766.599976,828.200012
26:13:40,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.004,3148.44,5.70,6.97,7.60,852.11,852.32,203.316666,44.49,1.0629,163,0,15.746,2.13233,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719345.125000,520652.406250,70372.265625,6288.399902,1766.599976,828.200012
26:14:10,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.004,3149.44,5.70,7.00,7.64,852.14,852.43,202.533340,43.74,1.0631,163,0,15.748,2.12535,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719355.125000,520655.718750,70372.929688,6288.399902,1766.599976,828.200012
26:14:40,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.006,3150.44,5.70,7.01,7.61,852.19,852.43,200.550003,43.99,1.0630,163,0,15.748,2.13149,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719365.875000,520659.343750,70373.132813,6288.399902,1766.599976,828.200012
26:15:10,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.004,3151.44,5.69,6.99,7.61,852.12,852.29,204.983337,43.85,1.0629,163,0,15.748,2.12814,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719373.500000,520661.687500,70373.132813,6288.399902,1766.599976,828.200012
26:15:40,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.003,3152.45,5.69,6.97,7.60,852.12,852.44,204.449997,44.07,1.0631,163,0,15.747,2.13149,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719400.250000,520669.718750,70373.132813,6288.399902,1766.599976,828.200012
26:16:10,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.006,3153.45,5.68,6.94,7.62,852.04,852.35,203.966660,44.72,1.0630,163,0,15.748,2.12842,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719416.500000,520674.500000,70373.132813,6288.399902,1766.599976,828.200012
26:16:40,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.005,3154.45,5.67,6.97,7.62,852.15,852.43,204.233337,44.33,1.0631,163,0,15.745,2.12786,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719460.500000,520687.281250,70373.703125,6288.399902,1766.599976,828.200012
26:17:10,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.003,3155.45,5.66,6.95,7.59,852.15,852.30,203.800003,43.77,1.0630,163,0,15.747,2.12367,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719477.500000,520692.031250,70374.398438,6288.399902,1766.599976,828.200012
26:17:40,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.006,3156.46,5.66,6.94,7.56,852.10,852.33,201.633331,44.33,1.0631,163,0,15.749,2.12981,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719503.500000,520700.000000,70376.500000,6288.633301,1766.599976,828.200012
26:18:10,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.005,3157.46,5.66,6.92,7.60,852.12,852.35,200.033340,44.83,1.0631,163,0,15.747,2.13345,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719535.500000,520708.937500,70378.632813,6289.266602,1766.599976,828.200012
26:18:40,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.006,3158.46,5.66,6.95,7.56,852.12,852.37,200.783340,44.00,1.0631,163,0,15.747,2.12618,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719550.125000,520713.468750,70380.203125,6289.399902,1766.599976,828.200012
26:19:10,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.006,3159.47,5.67,6.95,7.57,852.15,852.37,201.266663,44.19,1.0631,163,0,15.746,2.13681,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719558.375000,520715.687500,70380.929688,6290.133301,1766.599976,828.200012
26:19:40,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.006,3160.47,5.68,6.94,7.56,852.12,852.40,199.916672,44.27,1.0631,163,0,15.745,2.13737,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719563.500000,520717.375000,70381.132813,6290.133301,1766.599976,828.200012
26:20:10,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.007,3161.47,5.68,6.91,7.59,852.17,852.35,201.666672,44.96,1.0630,163,0,15.747,2.12953,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719578.375000,520722.156250,70381.835938,6290.166504,1766.599976,828.200012
26:20:40,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.006,3162.48,5.69,6.91,7.59,852.12,852.44,201.283340,44.86,1.0631,163,0,15.747,2.12674,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719608.875000,520731.656250,70382.664063,6291.000000,1766.599976,828.200012
26:21:10,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.006,3163.48,5.70,6.94,7.58,852.14,852.36,201.966660,43.93,1.0630,163,0,15.748,2.13513,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719635.500000,520740.375000,70382.664063,6291.000000,1766.599976,828.200012
26:21:40,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.005,3164.48,5.70,6.94,7.62,852.04,852.36,206.399994,44.38,1.0629,163,0,15.746,2.12730,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719665.625000,520747.093750,70382.734375,6291.000000,1766.599976,828.200012
26:22:10,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.005,3165.48,5.70,6.93,7.60,851.98,852.43,206.416672,44.15,1.0630,163,0,15.747,2.12730,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719690.250000,520755.343750,70383.734375,6291.000000,1766.599976,828.200012
26:22:40,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.004,3166.49,5.70,6.89,7.61,852.09,852.36,203.199997,44.18,1.0629,163,0,15.742,2.13037,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719781.375000,520778.031250,70384.734375,6291.333496,1766.599976,828.200012
26:23:10,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.003,3167.49,5.69,6.75,7.59,852.01,852.66,203.116669,44.86,1.0633,163,0,15.737,2.12786,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719837.875000,520794.125000,70388.132813,6291.866699,1766.599976,828.200012
26:23:40,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.001,3168.49,5.68,6.60,7.60,851.99,852.89,200.699997,44.70,1.0637,163,0,15.737,2.12284,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719871.750000,520805.406250,70389.398438,6291.866699,1766.599976,828.200012
26:24:10,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.000,3169.49,5.67,6.46,7.61,852.15,852.97,203.416672,44.54,1.0638,163,0,15.737,2.12702,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719897.125000,520813.187500,70390.570313,6291.866699,1766.599976,828.200012
26:24:40,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,1.999,3170.49,5.64,6.34,7.57,852.05,853.15,202.266663,45.13,1.0641,163,0,15.733,2.12395,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719927.875000,520822.406250,70392.765625,6291.866699,1766.599976,828.200012
26:25:10,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,1.997,3171.49,5.62,6.26,7.56,851.95,853.31,201.633331,44.80,1.0644,163,0,15.731,2.12535,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719947.750000,520828.156250,70393.070313,6291.866699,1766.599976,828.200012
26:25:40,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,1.997,3172.49,5.61,6.17,7.55,852.08,853.41,198.600006,44.58,1.0646,163,0,15.731,2.12340,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719975.875000,520837.062500,70393.531250,6291.866699,1766.599976,828.200012
26:26:10,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,1.997,3173.49,5.58,6.11,7.51,852.01,853.44,202.166672,44.28,1.0648,163,0,15.730,2.12702,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720021.875000,520850.968750,70394.796875,6291.866699,1766.599976,828.200012
26:26:40,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,1.995,3174.48,5.57,6.02,7.51,852.17,853.39,200.483337,44.75,1.0647,163,0,15.730,2.12730,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720040.750000,520856.562500,70395.664063,6291.866699,1766.599976,828.200012
26:27:10,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,1.995,3175.48,5.55,5.96,7.47,851.96,853.60,203.850006,44.40,1.0651,163,0,15.729,2.11810,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720054.875000,520861.281250,70397.632813,6292.633301,1766.599976,828.200012
26:27:40,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,1.993,3176.48,5.54,5.90,7.47,852.12,853.65,201.066666,44.14,1.0652,163,0,15.731,2.12172,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720062.000000,520863.625000,70398.398438,6292.733398,1766.599976,828.200012
26:28:10,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.994,3177.48,5.52,5.85,7.41,852.12,853.83,200.983337,44.66,1.0655,163,0,15.727,2.11671,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720077.125000,520868.625000,70399.398438,6292.733398,1766.599976,828.200012
26:28:40,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,1.993,3178.47,5.50,5.81,7.43,852.10,853.83,199.933334,44.33,1.0656,163,0,15.725,2.12479,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720108.500000,520878.437500,70400.703125,6293.299805,1766.599976,828.200012
26:29:10,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.993,3179.47,5.47,5.78,7.42,852.05,853.79,198.949997,44.26,1.0656,163,0,15.728,2.12117,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720142.875000,520889.718750,70403.500000,6293.600098,1766.599976,828.200012
26:29:40,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.995,3180.46,5.46,5.89,7.39,852.06,853.59,201.000000,44.69,1.0654,163,0,15.733,2.13037,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720169.375000,520898.531250,70404.429688,6293.600098,1766.599976,828.200012
26:30:10,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.998,3181.46,5.47,6.10,7.39,852.11,853.28,200.783340,45.36,1.0650,163,0,15.736,2.12646,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720206.000000,520909.375000,70408.031250,6293.600098,1766.599976,828.200012
26:30:40,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.998,3182.46,5.47,6.26,7.39,852.11,853.05,201.566666,44.71,1.0647,163,0,15.739,2.13261,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720225.875000,520915.625000,70409.500000,6293.600098,1766.599976,828.200012
26:31:10,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.999,3183.46,5.49,6.38,7.40,852.08,852.86,201.100006,44.81,1.0644,163,0,15.739,2.13205,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720231.375000,520917.468750,70409.500000,6293.600098,1766.599976,828.200012
26:31:40,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.000,3184.46,5.49,6.46,7.39,852.10,852.66,204.100006,44.06,1.0642,163,0,15.741,2.12674,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720237.875000,520919.500000,70410.367188,6293.600098,1766.599976,828.200012
26:32:10,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.999,3185.46,5.51,6.56,7.45,852.10,852.74,203.066666,43.58,1.0642,163,0,15.742,2.13177,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720266.625000,520926.656250,70410.367188,6293.600098,1766.599976,828.200012
26:32:40,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.001,3186.46,5.52,6.64,7.41,852.09,852.54,196.199997,44.18,1.0639,163,0,15.745,2.13821,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720270.875000,520927.312500,70410.367188,6293.600098,1766.599976,828.200012
26:33:10,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.001,3187.46,5.52,6.70,7.41,852.09,852.43,202.166672,43.86,1.0638,163,0,15.742,2.12646,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720291.250000,520932.500000,70411.234375,6293.600098,1766.599976,828.200012
26:33:40,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.002,3188.46,5.52,6.72,7.43,852.09,852.43,201.983337,44.15,1.0637,163,0,15.745,2.13373,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720312.750000,520939.312500,70411.234375,6293.600098,1766.599976,828.200012
26:34:10,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.002,3189.46,5.54,6.76,7.47,852.01,852.35,201.733337,45.16,1.0635,163,0,15.746,2.12451,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720337.750000,520944.875000,70411.234375,6293.600098,1766.599976,828.200012
26:34:40,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.001,3190.47,5.55,6.80,7.48,852.01,852.35,203.850006,45.01,1.0635,163,0,15.746,2.12674,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720361.500000,520951.343750,70411.234375,6293.600098,1766.599976,828.200012
26:35:10,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.003,3191.47,5.55,6.81,7.45,852.07,852.24,201.250000,44.15,1.0634,163,0,15.746,2.12451,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720393.500000,520962.000000,70411.234375,6293.600098,1766.599976,828.200012
26:35:40,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.003,3192.47,5.56,6.82,7.46,852.04,852.26,201.966660,44.21,1.0634,163,0,15.745,2.13065,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720405.375000,520965.968750,70411.398438,6293.600098,1766.599976,828.200012
26:36:10,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.003,3193.47,5.57,6.84,7.46,851.93,852.32,201.483337,44.12,1.0634,163,0,15.746,2.13261,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720424.500000,520970.593750,70413.929688,6294.466797,1767.466675,829.066650
26:36:40,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.004,3194.47,5.58,6.90,7.48,852.03,852.23,202.199997,44.79,1.0632,163,0,15.746,2.13233,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720442.125000,520976.468750,70415.296875,6294.466797,1767.466675,829.066650
26:37:10,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.003,3195.48,5.59,6.89,7.47,851.95,852.10,202.000000,45.06,1.0630,163,0,15.746,2.13429,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720454.750000,520980.687500,70415.867188,6294.466797,1767.466675,829.066650
26:37:40,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.005,3196.48,5.60,6.89,7.51,852.03,852.26,203.133331,44.99,1.0632,163,0,15.749,2.13065,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720464.125000,520983.812500,70416.429688,6294.466797,1767.466675,829.066650
26:38:10,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.004,3197.48,5.60,6.93,7.55,852.03,852.20,201.533340,43.98,1.0631,163,0,15.747,2.12926,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720475.500000,520987.562500,70416.570313,6294.466797,1767.466675,829.066650
26:38:40,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.005,3198.48,5.62,6.94,7.52,852.03,852.15,204.500000,44.41,1.0630,163,0,15.747,2.13205,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720508.375000,520996.843750,70418.164063,6295.333496,1767.466675,829.066650
26:39:10,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.006,3199.49,5.65,6.95,7.55,852.04,852.24,204.250000,44.71,1.0630,163,0,15.746,2.14017,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720518.625000,520999.656250,70418.164063,6295.333496,1767.466675,829.066650
26:39:40,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.005,3200.49,5.66,6.94,7.54,851.99,852.14,201.733337,44.41,1.0628,163,0,15.745,2.13849,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720543.750000,521006.906250,70419.070313,6295.333496,1767.466675,829.066650
26:40:10,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.006,3201.49,5.68,6.98,7.57,851.94,852.19,202.649994,44.58,1.0628,163,0,15.747,2.12842,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720570.000000,521015.625000,70422.132813,6295.333496,1767.466675,829.066650
26:40:40,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.007,3202.50,5.70,6.96,7.63,851.96,852.29,201.500000,44.86,1.0628,163,0,15.748,2.12340,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720585.750000,521020.875000,70422.500000,6295.333496,1767.466675,829.066650
26:41:10,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.008,3203.50,5.71,6.98,7.59,851.91,852.26,204.116669,44.71,1.0628,163,0,15.747,2.13233,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720611.125000,521029.343750,70423.335938,6295.333496,1767.466675,829.066650
26:41:40,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.008,3204.51,5.74,6.99,7.61,851.93,852.28,201.616669,45.29,1.0626,163,0,15.746,2.13261,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720632.250000,521035.593750,70425.703125,6295.333496,1767.466675,829.066650
26:42:10,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.009,3205.51,5.75,7.01,7.62,851.95,852.32,201.533340,45.58,1.0626,163,0,15.747,2.13289,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720660.625000,521044.125000,70426.398438,6295.333496,1767.466675,829.066650
26:42:40,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.007,3206.51,5.77,7.00,7.68,851.95,852.34,201.449997,43.85,1.0627,163,0,15.748,2.12842,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720678.625000,521050.125000,70426.835938,6295.333496,1767.466675,829.066650
26:43:10,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.009,3207.52,5.78,6.99,7.67,851.89,852.17,202.616669,43.91,1.0624,163,0,15.747,2.13457,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720718.875000,521062.156250,70428.500000,6295.333496,1767.466675,829.066650
26:43:40,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.009,3208.52,5.79,7.02,7.68,851.89,852.30,202.199997,43.69,1.0625,163,0,15.747,2.13793,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720781.625000,521078.843750,70431.898438,6295.333496,1767.466675,829.066650
26:44:10,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.009,3209.53,5.81,7.03,7.72,851.94,852.22,203.649994,43.96,1.0623,163,0,15.747,2.13177,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720795.125000,521082.875000,70432.070313,6295.333496,1767.466675,829.066650
26:44:40,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.010,3210.53,5.83,7.01,7.70,851.86,852.22,197.316666,44.29,1.0623,164,0,15.748,2.13765,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720802.500000,521085.343750,70432.835938,6295.333496,1767.466675,829.066650
26:45:10,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.004,3211.53,5.84,7.04,7.72,851.80,852.22,200.766663,44.59,1.0622,164,0,15.708,2.12702,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720826.875000,521092.218750,70432.929688,6295.333496,1767.466675,829.066650
26:45:40,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.003,3212.54,5.86,7.04,7.76,851.72,852.14,204.183334,44.49,1.0620,164,0,15.707,2.12367,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720851.750000,521099.281250,70432.929688,6295.333496,1767.466675,829.066650
26:46:10,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.001,3213.54,5.86,7.06,7.78,851.91,852.29,202.883331,42.56,1.0623,164,0,15.708,2.12395,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720858.375000,521100.500000,70432.929688,6295.333496,1767.466675,829.066650
26:46:40,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.003,3214.54,5.87,7.07,7.72,851.80,852.26,196.966660,42.79,1.0622,164,0,15.710,2.13289,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720873.875000,521105.656250,70433.570313,6295.333496,1767.466675,829.066650
26:47:10,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.000,3215.54,5.86,7.05,7.74,851.83,852.19,204.350006,42.46,1.0622,164,0,15.706,2.12646,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720887.375000,521110.125000,70434.664063,6295.333496,1767.466675,829.066650
26:47:40,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.003,3216.54,5.87,7.07,7.76,851.90,852.32,204.133331,42.83,1.0623,164,0,15.708,2.12117,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720904.500000,521115.906250,70436.132813,6295.333496,1767.466675,829.066650
26:48:10,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.002,3217.54,5.87,7.09,7.78,851.80,852.26,201.783340,42.96,1.0622,164,0,15.707,2.12730,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720917.375000,521120.156250,70436.398438,6295.333496,1767.466675,829.066650
26:48:40,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.002,3218.55,5.87,7.07,7.79,851.98,852.26,202.483337,42.85,1.0622,164,0,15.708,2.12786,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720938.125000,521127.062500,70436.500000,6295.333496,1767.466675,829.066650
26:49:10,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.003,3219.55,5.87,7.08,7.77,851.82,852.26,202.816666,42.65,1.0622,164,0,15.705,2.13345,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720963.250000,521135.437500,70437.664063,6295.333496,1767.466675,829.066650
26:49:40,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.002,3220.55,5.86,7.07,7.78,852.01,852.21,200.100006,43.21,1.0622,164,0,15.706,2.12786,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720984.875000,521142.406250,70438.500000,6295.333496,1767.466675,829.066650
26:50:10,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.004,3221.55,5.87,7.09,7.78,851.90,852.21,203.850006,42.92,1.0621,164,0,15.707,2.12842,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721028.500000,521155.343750,70439.867188,6295.333496,1767.466675,829.066650
26:50:40,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.003,3222.55,5.88,7.09,7.80,851.88,852.18,200.149994,43.20,1.0621,164,0,15.706,2.12618,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721094.750000,521172.625000,70442.265625,6295.333496,1767.466675,829.066650
26:51:10,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.005,3223.56,5.88,7.10,7.77,851.85,852.23,200.716660,43.93,1.0621,164,0,15.707,2.12256,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721140.750000,521187.687500,70443.468750,6295.333496,1767.466675,829.066650
26:51:40,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.004,3224.56,5.89,7.10,7.78,851.82,852.21,199.899994,43.68,1.0620,164,0,15.708,2.12618,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721204.875000,521209.062500,70446.968750,6295.333496,1767.466675,829.066650
26:52:10,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.004,3225.56,5.90,7.07,7.77,851.97,852.26,203.050003,44.51,1.0620,164,0,15.703,2.13121,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721231.125000,521217.531250,70448.664063,6295.333496,1767.466675,829.066650
26:52:40,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.001,3226.56,5.90,6.95,7.80,851.87,852.51,202.066666,43.23,1.0624,164,0,15.700,2.11894,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721269.250000,521228.781250,70450.070313,6295.366699,1767.500000,829.099976
26:53:10,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.000,3227.56,5.90,6.76,7.78,851.81,852.69,200.100006,43.23,1.0626,164,0,15.697,2.12535,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721329.500000,521248.468750,70451.335938,6296.200195,1768.333374,829.933350
26:53:40,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.999,3228.56,5.89,6.63,7.80,851.77,852.83,201.183334,43.42,1.0628,164,0,15.695,2.11699,4.11,52879,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1721389.375000,521267.000000,70453.867188,6297.166504,1768.966675,830.466675
26:54:10,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,1.999,3229.56,5.90,6.53,7.78,851.92,853.03,199.866669,44.38,1.0630,164,0,15.695,2.11894,4.11,52863,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1721456.250000,521287.625000,70458.796875,6299.399902,1770.666626,830.799988
26:54:40,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,1.998,3230.56,5.89,6.47,7.79,851.80,853.21,200.750000,43.56,1.0633,164,0,15.694,2.11615,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721519.625000,521307.781250,70460.531250,6300.399902,1770.933350,830.799988
26:55:10,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,1.998,3231.56,5.90,6.39,7.79,851.87,853.26,201.750000,43.27,1.0633,164,0,15.692,2.12870,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721558.125000,521316.781250,70462.835938,6300.966797,1770.933350,830.799988
26:55:40,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.997,3232.56,5.90,6.32,7.80,851.81,853.31,201.183334,43.56,1.0634,164,0,15.691,2.11866,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721579.500000,521322.656250,70464.734375,6301.399902,1770.933350,830.799988
26:56:10,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,1.998,3233.55,5.90,6.26,7.80,851.97,853.49,201.633331,44.05,1.0636,164,0,15.692,2.12395,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721609.625000,521332.375000,70467.601563,6301.399902,1770.933350,830.799988
26:56:40,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,1.998,3234.55,5.90,6.22,7.76,851.92,853.41,200.383331,43.59,1.0635,164,0,15.692,2.12814,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721652.500000,521346.062500,70469.164063,6301.399902,1770.933350,830.799988
26:57:10,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,1.997,3235.55,5.91,6.18,7.78,851.79,853.57,204.983337,43.16,1.0637,164,0,15.692,2.11087,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721694.500000,521355.468750,70471.898438,6301.399902,1770.933350,830.799988
26:57:40,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,1.996,3236.55,5.91,6.14,7.83,851.76,853.59,204.616669,42.53,1.0637,164,0,15.690,2.11699,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721745.125000,521367.812500,70473.296875,6301.399902,1770.933350,830.799988
26:58:10,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,1.992,3237.55,5.91,6.16,7.78,851.71,853.59,203.783340,42.02,1.0637,164,0,15.690,2.12200,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721770.500000,521373.343750,70474.335938,6302.066895,1771.599976,831.466675
26:58:40,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.994,3238.54,5.90,6.12,7.80,851.76,853.62,204.966660,41.61,1.0638,164,0,15.689,2.11143,4.09,52719,0.900000,1.033333,1.700000,0.900000,1.033333,1.700000,1722004.875000,521446.593750,70480.031250,6302.633301,1772.166626,832.033325
26:59:10,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,1.991,3239.54,5.89,6.07,7.80,851.82,853.62,203.766663,40.83,1.0639,164,0,15.690,2.12228,4.10,52702,0.833333,0.900000,1.433333,0.833333,0.900000,1.433333,1722284.875000,521529.187500,70485.632813,6303.133301,1772.666626,832.533325
26:59:40,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,1.998,3240.54,5.87,6.21,7.78,851.75,853.49,202.666672,41.19,1.0638,164,0,15.697,2.12395,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1722347.375000,521546.531250,70487.132813,6303.133301,1772.666626,832.533325
27:00:10,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,1.999,3241.54,5.88,6.40,7.78,851.80,853.21,203.516663,41.76,1.0634,164,0,15.699,2.12674,4.21,52721,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1722453.125000,521579.781250,70491.500000,6304.633301,1772.666626,832.533325
27:00:40,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.001,3242.54,5.88,6.59,7.76,851.82,852.84,203.583328,42.64,1.0629,164,0,15.704,2.12702,4.21,52729,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1722570.000000,521612.687500,70495.765625,6305.333496,1772.666626,832.533325
27:01:10,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.002,3243.54,5.88,6.70,7.76,851.77,852.69,200.133331,42.40,1.0627,164,0,15.705,2.12340,4.21,52737,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1722793.500000,521681.968750,70499.234375,6305.733398,1772.666626,832.533325
27:01:40,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.002,3244.54,5.90,6.83,7.78,851.71,852.57,200.516663,43.13,1.0625,164,0,15.705,2.12646,4.21,52745,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1722945.625000,521730.375000,70504.968750,6306.000000,1772.666626,832.533325
27:02:10,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.004,3245.54,5.92,6.89,7.80,851.79,852.53,201.449997,41.90,1.0624,164,0,15.707,2.13877,4.21,52752,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1723103.875000,521782.187500,70513.929688,6306.600098,1772.666626,832.533325
27:02:40,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.005,3246.55,5.92,6.97,7.84,851.79,852.43,203.233337,41.92,1.0623,164,0,15.707,2.12870,4.21,52758,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1723231.875000,521817.718750,70524.468750,6307.566895,1772.666626,832.533325
27:03:10,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.004,3247.55,5.95,7.04,7.81,851.81,852.38,198.116669,42.08,1.0621,164,0,15.710,2.12507,4.21,52765,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1723319.625000,521843.843750,70526.796875,6309.200195,1772.666626,832.533325
27:03:40,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.006,3248.55,5.96,7.07,7.84,851.70,852.25,203.233337,41.30,1.0619,164,0,15.706,2.12814,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723387.500000,521865.531250,70529.898438,6309.200195,1772.666626,832.533325
27:04:10,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.005,3249.55,5.96,7.16,7.86,851.83,852.17,201.133331,41.90,1.0618,164,0,15.707,2.13345,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723406.250000,521871.812500,70530.070313,6309.200195,1772.666626,832.533325
27:04:40,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.007,3250.56,5.98,7.16,7.83,851.78,852.22,200.600006,42.52,1.0617,164,0,15.707,2.12758,4.21,52784,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1723467.750000,521890.562500,70533.796875,6309.566895,1773.033325,832.900024
27:05:10,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.007,3251.56,5.98,7.19,7.89,851.83,852.12,200.066666,42.44,1.0616,164,0,15.708,2.13121,4.21,52789,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1723577.625000,521925.906250,70537.632813,6310.066895,1773.533325,833.400024
27:05:40,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.007,3252.56,5.99,7.19,7.89,851.60,852.09,204.800003,42.82,1.0615,164,0,15.706,2.13317,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723658.625000,521948.687500,70541.070313,6310.066895,1773.533325,833.400024
27:06:10,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.007,3253.57,5.99,7.21,7.91,851.70,852.09,197.366669,41.95,1.0616,164,0,15.708,2.13541,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723707.875000,521964.531250,70542.203125,6310.133301,1773.599976,833.400024
27:06:40,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.007,3254.57,5.99,7.23,7.91,851.80,851.98,199.733337,42.27,1.0614,164,0,15.710,2.12591,4.21,52806,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1723774.875000,521985.843750,70550.531250,6311.466797,1774.400024,833.400024
27:07:10,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.007,3255.57,6.00,7.25,7.89,851.72,851.99,200.283340,41.72,1.0614,164,0,15.706,2.13177,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723827.875000,522000.312500,70553.398438,6311.799805,1774.400024,833.400024
27:07:40,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.007,3256.58,5.99,7.27,7.88,851.65,851.93,201.633331,41.84,1.0614,164,0,15.710,2.13597,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723864.625000,522012.468750,70555.070313,6311.799805,1774.400024,833.400024
27:08:10,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.006,3257.58,6.00,7.25,7.91,851.70,851.96,202.500000,42.26,1.0613,164,0,15.712,2.13485,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723883.375000,522018.656250,70555.265625,6311.799805,1774.400024,833.400024
27:08:40,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.007,3258.58,6.01,7.28,7.89,851.64,852.06,204.916672,42.49,1.0614,164,0,15.710,2.13121,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723926.750000,522033.156250,70557.203125,6312.633301,1775.233276,834.233337
27:09:10,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.007,3259.59,6.00,7.27,7.88,851.77,851.96,204.266663,42.29,1.0613,164,0,15.710,2.12535,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723948.250000,522040.343750,70559.000000,6312.666504,1775.266724,834.266663
27:09:40,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.007,3260.59,5.98,7.27,7.90,851.65,851.91,201.066666,42.72,1.0613,164,0,15.708,2.13065,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723974.875000,522048.593750,70560.296875,6312.666504,1775.266724,834.266663
27:10:10,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.007,3261.59,5.98,7.27,7.89,851.65,851.94,201.883331,42.50,1.0614,164,0,15.710,2.13289,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724048.500000,522068.531250,70563.429688,6312.666504,1775.266724,834.266663
27:10:40,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.009,3262.60,5.94,7.25,7.84,851.70,851.87,199.399994,41.51,1.0615,164,0,15.710,2.13121,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724074.625000,522077.218750,70565.500000,6312.666504,1775.266724,834.266663
27:11:10,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.006,3263.60,5.92,7.24,7.84,851.76,851.87,200.966660,41.47,1.0616,164,0,15.710,2.12758,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724087.500000,522081.312500,70565.703125,6312.866699,1775.266724,834.266663
27:11:40,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.006,3264.60,5.90,7.22,7.82,851.63,851.82,197.666672,41.87,1.0616,164,0,15.711,2.12786,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724107.250000,522087.218750,70567.132813,6314.299805,1776.033325,835.033325
27:12:10,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.003,3265.60,5.87,7.22,7.77,851.59,851.85,202.283340,40.55,1.0618,164,0,15.712,2.11977,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724148.500000,522098.500000,70569.929688,6314.399902,1776.133301,835.133362
27:12:40,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.004,3266.61,5.84,7.21,7.76,851.67,851.71,200.899994,40.86,1.0617,164,0,15.710,2.12089,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724171.625000,522106.093750,70573.070313,6314.399902,1776.133301,835.133362
27:13:10,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.003,3267.61,5.80,7.20,7.72,851.60,851.69,202.916672,40.84,1.0619,164,0,15.710,2.12591,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724193.875000,522109.593750,70573.296875,6314.399902,1776.133301,835.133362
27:13:40,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.000,3268.61,5.77,7.17,7.72,851.64,851.76,201.500000,41.41,1.0620,164,0,15.707,2.12367,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724209.375000,522113.468750,70573.734375,6314.399902,1776.133301,835.133362
27:14:10,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.000,3269.61,5.74,7.16,7.63,851.77,851.74,203.399994,42.25,1.0621,164,0,15.710,2.11894,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724232.375000,522121.156250,70574.164063,6314.399902,1776.133301,835.133362
27:14:40,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.000,3270.61,5.71,7.15,7.64,851.70,851.65,200.550003,42.21,1.0621,164,0,15.706,2.12786,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724262.125000,522130.375000,70574.234375,6314.399902,1776.133301,835.133362
27:15:10,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,1.999,3271.61,5.68,7.10,7.64,851.60,851.73,201.316666,42.13,1.0623,164,0,15.707,2.12981,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724308.250000,522145.593750,70576.734375,6314.399902,1776.133301,835.133362
27:15:40,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,1.999,3272.61,5.66,7.05,7.61,851.60,851.58,198.300003,41.91,1.0622,164,0,15.707,2.12340,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724327.125000,522151.875000,70576.765625,6314.399902,1776.133301,835.133362
27:16:10,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,1.998,3273.61,5.63,7.05,7.56,851.56,851.66,197.033340,41.57,1.0625,164,0,15.707,2.12256,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724335.750000,522154.718750,70577.296875,6314.399902,1776.133301,835.133362
27:16:40,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.998,3274.61,5.63,7.04,7.55,851.64,851.56,199.250000,42.47,1.0623,164,0,15.710,2.12479,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724357.500000,522162.000000,70579.031250,6314.399902,1776.133301,835.133362
27:17:10,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.996,3275.60,5.63,7.03,7.55,851.61,851.53,199.666672,42.30,1.0623,164,0,15.707,2.12340,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724387.375000,522169.812500,70580.234375,6314.399902,1776.133301,835.133362
27:17:40,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.998,3276.60,5.60,7.03,7.54,851.49,851.49,200.933334,42.20,1.0623,164,0,15.708,2.11143,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724417.125000,522179.218750,70581.296875,6314.399902,1776.133301,835.133362
27:18:10,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,1.996,3277.60,5.61,7.00,7.55,851.59,851.74,199.916672,42.56,1.0626,164,0,15.705,2.11727,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724463.625000,522194.625000,70582.898438,6314.399902,1776.133301,835.133362
27:18:40,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.996,3278.60,5.60,6.96,7.54,851.54,851.75,199.066666,42.38,1.0627,164,0,15.706,2.12033,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724508.125000,522207.375000,70584.570313,6314.399902,1776.133301,835.133362
27:19:10,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.998,3279.60,5.59,6.99,7.49,851.62,851.64,198.133331,42.61,1.0625,164,0,15.707,2.12005,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724542.375000,522218.437500,70584.570313,6314.399902,1776.133301,835.133362
27:19:40,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.998,3280.60,5.59,6.97,7.46,851.59,851.69,199.166672,41.79,1.0626,164,0,15.707,2.12117,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724590.125000,522233.562500,70586.265625,6314.399902,1776.133301,835.133362
27:20:10,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.998,3281.59,5.59,6.94,7.48,851.62,851.74,200.083328,44.19,1.0626,164,0,15.706,2.12284,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724631.500000,522247.031250,70588.468750,6314.399902,1776.133301,835.133362
27:20:40,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,1.994,3282.59,5.59,6.93,7.49,851.56,851.69,198.883331,42.09,1.0626,164,0,15.706,2.11588,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724676.375000,522259.906250,70591.101563,6314.399902,1776.133301,835.133362
27:21:10,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.998,3283.59,5.59,6.95,7.48,851.54,851.62,198.683334,42.65,1.0625,164,0,15.707,2.11782,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724714.750000,522272.437500,70592.203125,6314.399902,1776.133301,835.133362
27:21:40,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.997,3284.59,5.59,6.93,7.52,851.59,851.72,202.399994,42.78,1.0626,164,0,15.704,2.12367,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724754.125000,522282.093750,70592.570313,6314.399902,1776.133301,835.133362
27:22:10,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,1.998,3285.59,5.59,6.91,7.47,851.51,851.62,201.883331,42.56,1.0625,164,0,15.706,2.12423,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724787.625000,522292.375000,70593.234375,6314.399902,1776.133301,835.133362
27:22:40,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.995,3286.58,5.60,6.87,7.53,851.56,851.75,199.149994,42.75,1.0626,164,0,15.701,2.12563,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724819.750000,522303.062500,70593.898438,6314.399902,1776.133301,835.133362
27:23:10,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.991,3287.58,5.59,6.77,7.50,851.54,852.00,200.100006,42.31,1.0630,164,0,15.700,2.11198,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724849.875000,522313.125000,70595.500000,6315.200195,1776.133301,835.133362
27:23:40,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.990,3288.57,5.59,6.63,7.49,851.56,852.25,198.850006,41.96,1.0633,164,0,15.697,2.11699,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724881.375000,522323.625000,70597.765625,6315.266602,1776.133301,835.133362
27:24:10,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.990,3289.57,5.57,6.48,7.49,851.60,852.44,198.933334,41.67,1.0637,164,0,15.695,2.12451,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724918.125000,522335.187500,70598.429688,6315.266602,1776.133301,835.133362
27:24:40,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.992,3290.57,5.54,6.33,7.49,851.62,852.54,199.750000,42.11,1.0639,164,0,15.694,2.11755,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724941.625000,522342.375000,70599.265625,6315.266602,1776.133301,835.133362
27:25:10,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.990,3291.56,5.53,6.23,7.46,851.68,852.67,199.216660,42.86,1.0641,164,0,15.688,2.12089,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724969.250000,522350.312500,70599.296875,6315.266602,1776.133301,835.133362
27:25:40,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.990,3292.56,5.52,6.18,7.42,851.65,852.81,195.899994,43.20,1.0643,163,0,15.689,2.11615,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724991.750000,522355.812500,70599.296875,6315.266602,1776.133301,835.133362
27:26:10,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.996,3293.55,5.50,6.06,7.42,851.58,852.81,200.949997,42.96,1.0643,163,0,15.730,2.13261,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725014.625000,522361.093750,70600.968750,6315.266602,1776.133301,835.133362
27:26:40,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.993,3294.55,5.49,6.03,7.41,851.61,852.89,200.083328,42.34,1.0645,163,0,15.729,2.12646,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725032.250000,522367.000000,70601.867188,6315.433105,1776.133301,835.133362
27:27:10,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.995,3295.55,5.48,5.99,7.36,851.53,852.84,202.166672,42.54,1.0645,163,0,15.729,2.12618,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725055.750000,522374.500000,70603.765625,6316.133301,1776.133301,835.133362
27:27:40,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.994,3296.54,5.47,5.91,7.39,851.54,852.94,201.649994,43.28,1.0646,163,0,15.728,2.12340,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725078.125000,522381.437500,70604.500000,6316.133301,1776.133301,835.133362
27:28:10,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.995,3297.54,5.46,5.85,7.39,851.49,853.13,200.183334,44.14,1.0649,163,0,15.728,2.12312,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725098.000000,522388.031250,70604.929688,6316.133301,1776.133301,835.133362
27:28:40,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.992,3298.54,5.46,5.84,7.36,851.51,853.13,199.483337,43.31,1.0649,163,0,15.728,2.11421,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725128.375000,522397.468750,70606.664063,6316.133301,1776.133301,835.133362
27:29:10,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.992,3299.53,5.44,5.81,7.36,851.54,853.13,204.300003,42.69,1.0650,163,0,15.726,2.12089,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725163.750000,522409.062500,70607.101563,6316.133301,1776.133301,835.133362
27:29:40,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.992,3300.53,5.42,5.77,7.31,851.57,853.13,200.616669,42.81,1.0651,163,0,15.729,2.12172,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725186.250000,522416.187500,70607.796875,6316.133301,1776.133301,835.133362
27:30:10,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.993,3301.53,5.39,5.93,7.36,851.49,852.98,202.000000,42.83,1.0650,163,0,15.733,2.12618,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725232.625000,522428.593750,70608.101563,6316.133301,1776.133301,835.133362
27:30:40,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.992,3302.52,5.39,6.14,7.34,851.57,852.58,197.283340,41.91,1.0645,163,0,15.738,2.12061,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725255.625000,522433.093750,70608.835938,6316.133301,1776.133301,835.133362
27:31:10,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.997,3303.52,5.39,6.25,7.32,851.49,852.32,198.966660,42.14,1.0642,163,0,15.740,2.12312,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725279.625000,522440.781250,70610.070313,6316.133301,1776.133301,835.133362
27:31:40,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.995,3304.52,5.38,6.36,7.28,851.47,852.21,200.649994,42.83,1.0641,163,0,15.739,2.11671,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725296.125000,522446.281250,70611.531250,6316.399902,1776.133301,835.133362
27:32:10,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.995,3305.52,5.38,6.46,7.30,851.42,852.08,202.816666,42.54,1.0639,163,0,15.742,2.12228,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725314.875000,522452.062500,70613.070313,6317.000000,1776.133301,835.133362
27:32:40,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.995,3306.51,5.37,6.54,7.32,851.40,851.81,200.233337,42.13,1.0636,163,0,15.744,2.12423,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725342.375000,522459.968750,70614.500000,6317.000000,1776.133301,835.133362
27:33:10,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.997,3307.51,5.36,6.62,7.29,851.43,851.76,202.699997,42.63,1.0636,163,0,15.740,2.12395,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725352.625000,522463.406250,70615.570313,6317.000000,1776.133301,835.133362
27:33:40,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.997,3308.51,5.36,6.60,7.25,851.48,851.76,199.233337,42.19,1.0636,163,0,15.744,2.12423,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725376.500000,522471.375000,70616.132813,6317.000000,1776.133301,835.133362
27:34:10,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.996,3309.51,5.36,6.64,7.25,851.40,851.76,201.166672,42.15,1.0636,163,0,15.742,2.12758,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725404.250000,522480.562500,70618.164063,6317.000000,1776.133301,835.133362
27:34:40,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.996,3310.50,5.34,6.66,7.27,851.38,851.56,200.300003,42.17,1.0634,163,0,15.744,2.11643,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725418.250000,522484.968750,70620.101563,6317.866699,1777.000000,835.133362
27:35:10,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.998,3311.50,5.34,6.69,7.27,851.38,851.61,197.283340,43.04,1.0635,163,0,15.745,2.12535,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725444.000000,522489.843750,70620.101563,6317.866699,1777.000000,835.133362
27:35:40,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.997,3312.50,5.33,6.72,7.26,851.46,851.46,199.449997,43.27,1.0633,163,0,15.744,2.12618,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725487.125000,522503.875000,70620.765625,6317.866699,1777.000000,835.133362
27:36:10,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.998,3313.50,5.33,6.72,7.25,851.35,851.40,200.983337,43.11,1.0632,163,0,15.746,2.12061,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725528.375000,522517.093750,70622.867188,6318.733398,1777.000000,835.133362
27:36:40,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.997,3314.50,5.31,6.70,7.21,851.46,851.48,200.750000,43.09,1.0634,163,0,15.747,2.12507,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725594.375000,522534.375000,70624.398438,6319.566895,1777.000000,835.133362
27:37:10,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.998,3315.50,5.29,6.76,7.23,851.39,851.41,199.350006,42.91,1.0634,163,0,15.741,2.12479,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725641.375000,522549.187500,70625.132813,6319.600098,1777.000000,835.133362
27:37:40,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.998,3316.49,5.28,6.74,7.22,851.33,851.46,201.683334,43.14,1.0635,163,0,15.745,2.12563,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725670.625000,522558.968750,70626.796875,6320.000000,1777.400024,835.533325
27:38:10,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.996,3317.49,5.28,6.74,7.22,851.46,851.44,198.800003,43.04,1.0635,163,0,15.744,2.12730,4.21,52821,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1725704.250000,522570.187500,70630.796875,6321.166504,1778.566650,836.000000
27:38:40,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.996,3318.49,5.28,6.69,7.20,851.39,851.39,201.350006,43.25,1.0634,163,0,15.744,2.12200,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725794.625000,522596.500000,70632.703125,6321.333496,1778.733276,836.000000
27:39:10,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,2.000,3319.49,5.25,6.70,7.22,851.29,851.14,198.383331,42.36,1.0633,163,0,15.745,2.11894,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725936.875000,522636.593750,70635.500000,6321.966797,1778.733276,836.000000
27:39:40,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.998,3320.49,5.24,6.69,7.14,851.29,851.29,199.183334,42.90,1.0635,163,0,15.744,2.12535,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725988.875000,522652.875000,70637.835938,6322.200195,1778.733276,836.000000
27:40:10,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.996,3321.49,5.23,6.72,7.16,851.40,851.32,199.233337,44.27,1.0635,163,0,15.742,2.12144,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726065.750000,522676.531250,70640.703125,6322.200195,1778.733276,836.000000
27:40:40,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.994,3322.48,5.20,6.69,7.17,851.38,851.27,199.716660,43.36,1.0636,163,0,15.744,2.13289,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726114.250000,522692.062500,70643.132813,6322.200195,1778.733276,836.000000
27:41:10,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.993,3323.48,5.20,6.66,7.13,851.33,851.32,203.833328,43.44,1.0636,163,0,15.745,2.11894,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726143.750000,522700.343750,70644.367188,6322.200195,1778.733276,836.000000
27:41:40,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.993,3324.48,5.18,6.67,7.13,851.38,851.40,198.600006,43.17,1.0638,163,0,15.744,2.11615,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726181.875000,522708.656250,70644.367188,6322.200195,1778.733276,836.000000
27:42:10,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.991,3325.47,5.16,6.64,7.11,851.28,851.30,200.516663,43.28,1.0638,163,0,15.741,2.11866,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726222.625000,522719.562500,70644.367188,6322.200195,1778.733276,836.000000
27:42:40,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.991,3326.47,5.15,6.63,7.12,851.33,851.38,200.800003,43.63,1.0639,163,0,15.744,2.11810,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726273.875000,522735.812500,70645.765625,6322.299805,1778.733276,836.000000
27:43:10,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.990,3327.46,5.14,6.62,7.07,851.28,851.33,199.800003,43.59,1.0639,163,0,15.744,2.10754,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726295.625000,522742.906250,70648.398438,6323.066895,1778.733276,836.000000
27:43:40,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.993,3328.46,5.12,6.59,7.09,851.31,851.29,195.850006,44.05,1.0639,163,0,15.739,2.12089,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726331.750000,522751.187500,70650.429688,6323.066895,1778.733276,836.000000
27:44:10,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.992,3329.45,5.12,6.60,7.09,851.28,851.31,203.883331,43.42,1.0640,163,0,15.741,2.11421,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726368.625000,522757.562500,70651.335938,6323.966797,1778.733276,836.000000
27:44:40,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.992,3330.45,5.08,6.55,7.06,851.29,851.27,198.983337,43.46,1.0641,163,0,15.741,2.11643,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726397.125000,522765.562500,70652.164063,6324.799805,1778.733276,836.000000
27:45:10,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.991,3331.45,5.08,6.55,7.03,851.35,851.29,197.216660,43.16,1.0641,163,0,15.742,2.12395,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726424.500000,522774.781250,70652.929688,6324.799805,1778.733276,836.000000
27:45:40,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.991,3332.44,5.07,6.51,7.01,851.30,851.34,201.649994,43.29,1.0642,163,0,15.741,2.11310,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726457.625000,522785.781250,70654.132813,6324.799805,1778.733276,836.000000
27:46:10,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.989,3333.44,5.05,6.52,7.03,851.35,851.27,202.166672,43.12,1.0642,162,0,15.741,2.11671,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726479.750000,522793.156250,70654.765625,6324.799805,1778.733276,836.000000
27:46:40,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.996,3334.44,5.02,6.46,6.95,851.41,851.25,201.616669,43.42,1.0643,162,0,15.779,2.12535,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726498.125000,522798.906250,70654.765625,6324.799805,1778.733276,836.000000
27:47:10,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.997,3335.43,5.00,6.45,6.98,851.31,851.30,197.416672,43.79,1.0644,162,0,15.779,2.12814,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726545.250000,522810.843750,70655.203125,6324.799805,1778.733276,836.000000
27:47:40,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.995,3336.43,4.99,6.44,6.95,851.32,851.20,195.433334,43.28,1.0643,162,0,15.779,2.12730,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726602.750000,522826.375000,70657.703125,6324.799805,1778.733276,836.000000
27:48:10,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.997,3337.43,4.98,6.41,6.92,851.26,851.33,201.716660,43.65,1.0645,162,0,15.780,2.12535,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726671.125000,522849.125000,70659.835938,6324.799805,1778.733276,836.000000
27:48:40,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.996,3338.43,4.97,6.37,6.92,851.21,851.28,202.416672,43.96,1.0645,162,0,15.779,2.11810,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726738.125000,522871.500000,70661.898438,6324.799805,1778.733276,836.000000
27:49:10,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.995,3339.42,4.95,6.41,6.93,851.32,851.34,201.199997,43.97,1.0646,162,0,15.779,2.12451,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726767.750000,522881.375000,70666.500000,6324.799805,1778.733276,836.000000
27:49:40,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.995,3340.42,4.95,6.37,6.93,851.35,851.31,201.366669,43.32,1.0646,162,0,15.779,2.13009,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726777.375000,522884.562500,70667.765625,6324.799805,1778.733276,836.000000
27:50:10,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.994,3341.42,4.93,6.34,6.90,851.30,851.32,199.899994,43.14,1.0647,162,0,15.778,2.12591,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726793.125000,522889.781250,70667.765625,6324.799805,1778.733276,836.000000
27:50:40,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.994,3342.41,4.93,6.35,6.90,851.22,851.27,198.399994,43.39,1.0647,162,0,15.778,2.12061,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726869.250000,522912.500000,70669.531250,6325.666504,1778.733276,836.000000
27:51:10,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.992,3343.41,4.92,6.35,6.88,851.38,851.34,197.966660,44.59,1.0647,162,0,15.776,2.12061,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726909.375000,522924.562500,70670.570313,6325.866699,1778.733276,836.000000
27:51:40,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.992,3344.41,4.93,6.34,6.89,851.43,851.34,196.766663,43.88,1.0647,162,0,15.779,2.12089,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726937.625000,522931.968750,70672.367188,6326.533203,1778.733276,836.000000
27:52:10,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.994,3345.40,4.90,6.31,6.86,851.30,851.27,199.516663,43.80,1.0648,162,0,15.778,2.11894,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726973.250000,522941.906250,70672.968750,6326.533203,1778.733276,836.000000
27:52:40,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.992,3346.40,4.91,6.26,6.88,851.40,851.42,199.683334,43.82,1.0649,162,0,15.771,2.11504,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727029.375000,522956.718750,70672.968750,6326.533203,1778.733276,836.000000
27:53:10,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.993,3347.39,4.90,6.10,6.86,851.38,851.68,196.416672,44.36,1.0652,162,0,15.770,2.12953,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727056.125000,522964.468750,70673.070313,6326.533203,1778.733276,836.000000
27:53:40,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.991,3348.39,4.89,5.98,6.83,851.33,851.88,199.966660,44.67,1.0655,162,0,15.767,2.12507,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727108.500000,522981.625000,70674.265625,6326.533203,1778.733276,836.000000
27:54:10,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.990,3349.39,4.87,5.79,6.80,851.41,852.06,198.783340,43.95,1.0659,162,0,15.765,2.11476,4.11,52875,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1727185.375000,523004.218750,70678.734375,6328.433105,1779.366699,836.000000
27:54:40,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.987,3350.38,4.85,5.67,6.80,851.31,852.22,196.466660,43.77,1.0661,161,0,15.764,2.11337,4.11,52859,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1727254.375000,523023.500000,70681.703125,6329.899902,1780.366699,836.000000
27:55:10,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.994,3351.38,4.83,5.58,6.83,851.29,852.35,203.466660,44.03,1.0664,161,0,15.803,2.12618,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727301.875000,523038.562500,70682.500000,6330.000000,1780.466675,836.000000
27:55:40,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.994,3352.37,4.82,5.46,6.76,851.27,852.56,202.083328,44.98,1.0666,161,0,15.802,2.12144,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727341.375000,523050.906250,70683.203125,6330.000000,1780.466675,836.000000
27:56:10,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.993,3353.37,4.82,5.41,6.78,851.24,852.60,200.250000,45.38,1.0667,161,0,15.802,2.12926,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727386.875000,523065.156250,70684.101563,6330.733398,1780.466675,836.000000
27:56:40,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.992,3354.36,4.81,5.39,6.75,851.29,852.61,198.399994,44.54,1.0668,161,0,15.801,2.12758,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727441.625000,523082.562500,70687.632813,6330.866699,1780.466675,836.000000
27:57:10,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.991,3355.36,4.79,5.30,6.72,851.32,852.78,200.883331,43.91,1.0671,161,0,15.799,2.12340,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727489.375000,523096.906250,70688.570313,6330.866699,1780.466675,836.000000
27:57:40,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.991,3356.36,4.80,5.25,6.72,851.30,852.77,200.483337,44.78,1.0670,161,0,15.799,2.12144,4.09,52762,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1727525.625000,523107.562500,70689.296875,6331.600098,1781.199951,836.733337
27:58:10,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.992,3357.35,4.77,5.17,6.73,851.27,852.78,201.666672,44.29,1.0671,161,0,15.798,2.12507,4.09,52746,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1727592.625000,523128.531250,70692.203125,6333.366699,1782.966675,837.733337
27:58:40,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.990,3358.35,4.76,5.16,6.70,851.17,852.81,199.316666,44.90,1.0672,161,0,15.798,2.13485,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727640.500000,523142.093750,70696.203125,6333.466797,1783.066650,837.733337
27:59:10,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.991,3359.34,4.75,5.27,6.70,851.30,852.58,200.899994,43.80,1.0670,161,0,15.805,2.12200,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727694.000000,523158.437500,70699.367188,6333.466797,1783.066650,837.733337
27:59:40,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.991,3360.34,4.74,5.46,6.66,851.28,852.21,198.050003,44.02,1.0666,161,0,15.808,2.13121,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727713.125000,523163.906250,70700.367188,6333.466797,1783.066650,837.733337
28:00:10,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.992,3361.34,4.75,5.63,6.68,851.20,852.08,203.766663,43.02,1.0664,161,0,15.810,2.12981,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727725.625000,523166.843750,70701.367188,6333.899902,1783.066650,837.733337
28:00:40,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.994,3362.33,4.73,5.72,6.69,851.13,851.80,200.833328,42.90,1.0661,161,0,15.813,2.12786,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727753.375000,523175.187500,70702.796875,6334.700195,1783.433350,838.099976
28:01:10,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.995,3363.33,4.74,5.81,6.72,851.18,851.75,197.133331,44.09,1.0660,161,0,15.813,2.12423,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727791.500000,523187.406250,70704.203125,6335.233398,1783.966675,838.633362
28:01:40,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.996,3364.33,4.75,5.88,6.70,851.25,851.73,201.133331,44.29,1.0659,161,0,15.814,2.12981,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727838.125000,523201.718750,70705.796875,6335.233398,1783.966675,838.633362
28:02:10,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.995,3365.32,4.74,5.92,6.68,851.10,851.65,202.833328,44.49,1.0658,161,0,15.813,2.12312,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727885.875000,523215.406250,70706.796875,6335.233398,1783.966675,838.633362
28:02:40,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.992,3366.32,4.74,5.96,6.72,851.20,851.55,201.366669,43.31,1.0658,161,0,15.814,2.12591,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727936.750000,523229.375000,70708.398438,6335.233398,1783.966675,838.633362
28:03:10,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.991,3367.32,4.74,6.05,6.69,851.15,851.50,202.483337,43.20,1.0657,161,0,15.816,2.11866,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1727989.625000,523246.156250,70709.398438,6335.233398,1783.966675,838.633362
28:03:40,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.993,3368.31,4.73,6.02,6.68,851.15,851.35,200.866669,43.44,1.0655,161,0,15.815,2.13149,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728010.375000,523253.093750,70709.796875,6335.233398,1783.966675,838.633362
28:04:10,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.994,3369.31,4.72,6.05,6.68,851.24,851.32,200.733337,44.35,1.0655,161,0,15.816,2.12898,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728022.375000,523257.093750,70710.265625,6335.233398,1783.966675,838.633362
28:04:40,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.996,3370.31,4.71,6.05,6.68,851.16,851.27,201.416672,44.52,1.0655,161,0,15.816,2.12591,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728039.500000,523262.281250,70710.570313,6335.233398,1783.966675,838.633362
28:05:10,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.995,3371.30,4.70,6.10,6.68,851.14,851.23,198.216660,44.34,1.0655,161,0,15.817,2.12256,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728117.375000,523286.562500,70712.234375,6335.233398,1783.966675,838.633362
28:05:40,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.995,3372.30,4.69,6.09,6.63,851.19,851.25,204.216660,43.65,1.0656,161,0,15.816,2.12423,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728151.375000,523297.468750,70713.335938,6335.233398,1783.966675,838.633362
28:06:10,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.992,3373.30,4.68,6.10,6.66,851.06,851.16,201.366669,43.32,1.0655,161,0,15.817,2.11977,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728185.875000,523308.875000,70713.898438,6335.233398,1783.966675,838.633362
28:06:40,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.992,3374.29,4.68,6.09,6.66,851.11,851.16,202.416672,43.06,1.0655,161,0,15.816,2.11977,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728213.375000,523317.312500,70714.570313,6335.233398,1783.966675,838.633362
28:07:10,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.994,3375.29,4.65,6.09,6.64,851.09,850.98,199.183334,43.00,1.0654,161,0,15.815,2.12926,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728225.500000,523321.125000,70714.601563,6335.233398,1783.966675,838.633362
28:07:40,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.992,3376.28,4.64,6.10,6.64,851.12,851.21,200.850006,44.04,1.0657,161,0,15.813,2.12758,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728255.875000,523329.718750,70715.429688,6335.233398,1783.966675,838.633362
28:08:10,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.993,3377.28,4.61,6.08,6.61,851.15,851.11,198.600006,43.71,1.0657,161,0,15.815,2.12674,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728280.750000,523338.031250,70716.429688,6335.600098,1783.966675,838.633362
28:08:40,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.991,3378.28,4.61,6.07,6.57,851.12,851.14,198.949997,43.62,1.0657,161,0,15.816,2.12228,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728328.250000,523350.375000,70717.335938,6336.100098,1783.966675,838.633362
28:09:10,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.992,3379.27,4.60,6.07,6.59,851.18,851.11,201.983337,43.84,1.0657,161,0,15.816,2.12507,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728351.125000,523357.937500,70718.601563,6336.100098,1783.966675,838.633362
28:09:40,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.990,3380.27,4.59,6.07,6.54,851.15,851.04,201.416672,43.38,1.0657,161,0,15.815,2.12312,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728429.375000,523378.531250,70720.031250,6336.100098,1783.966675,838.633362
28:10:10,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.992,3381.26,4.57,6.06,6.57,851.13,851.09,199.800003,43.63,1.0658,161,0,15.816,2.12563,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728494.000000,523398.687500,70721.734375,6336.100098,1783.966675,838.633362
28:10:40,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.993,3382.26,4.57,6.04,6.50,851.18,851.02,197.250000,44.35,1.0657,161,0,15.816,2.12507,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728538.625000,523411.781250,70722.367188,6336.100098,1783.966675,838.633362
28:11:10,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.994,3383.26,4.56,6.02,6.53,851.21,851.07,199.100006,44.60,1.0658,161,0,15.815,2.12842,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728603.750000,523429.093750,70725.898438,6336.100098,1783.966675,838.633362
28:11:40,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.992,3384.25,4.56,6.04,6.53,851.16,851.12,204.949997,44.34,1.0659,161,0,15.815,2.11782,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728681.375000,523450.781250,70728.429688,6336.100098,1783.966675,838.633362
28:12:10,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.992,3385.25,4.56,6.00,6.54,851.13,851.15,202.283340,43.85,1.0659,161,0,15.816,2.11866,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728714.375000,523461.781250,70730.265625,6336.100098,1783.966675,838.633362
28:12:40,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.992,3386.25,4.54,6.00,6.51,851.27,851.20,198.350006,43.10,1.0661,161,0,15.815,2.11671,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728763.125000,523475.656250,70732.429688,6336.633301,1783.966675,838.633362
28:13:10,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.994,3387.24,4.55,5.94,6.50,851.21,851.22,199.816666,43.43,1.0661,161,0,15.813,2.12898,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728800.250000,523485.718750,70733.664063,6336.966797,1783.966675,838.633362
28:13:40,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.994,3388.24,4.54,5.93,6.49,851.21,851.23,199.000000,43.57,1.0661,161,0,15.814,2.12981,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1728844.000000,523499.781250,70734.164063,6336.966797,1783.966675,838.633362
28:14:10,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.993,3389.23,4.54,5.92,6.49,851.29,851.20,204.316666,43.80,1.0661,161,0,15.813,2.11922,4.21,52894,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1728884.000000,523512.031250,70736.570313,6337.466797,1784.466675,839.133362
28:14:40,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.993,3390.23,4.54,5.92,6.51,851.21,851.30,201.416672,43.98,1.0662,161,0,15.815,2.11977,4.21,52898,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1728960.250000,523533.093750,70741.632813,6337.833496,1784.833374,839.500000
28:15:10,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.992,3391.23,4.54,5.96,6.49,851.16,851.35,200.616669,43.47,1.0663,161,0,15.813,2.12702,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729024.500000,523553.000000,70743.234375,6337.833496,1784.833374,839.500000
28:15:40,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.991,3392.22,4.54,5.92,6.50,851.19,851.30,197.100006,43.87,1.0662,161,0,15.815,2.12535,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729068.375000,523567.312500,70744.031250,6338.633301,1784.833374,839.500000
28:16:10,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.993,3393.22,4.54,5.89,6.49,851.24,851.28,197.750000,44.41,1.0662,161,0,15.815,2.12618,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729146.875000,523588.937500,70746.632813,6339.433105,1784.833374,839.500000
28:16:40,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.992,3394.22,4.55,5.90,6.51,851.29,851.33,199.800003,44.25,1.0662,161,0,15.812,2.13317,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729196.250000,523605.156250,70748.468750,6339.533203,1784.833374,839.500000
28:17:10,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.992,3395.21,4.54,5.87,6.49,851.14,851.38,197.283340,44.63,1.0663,161,0,15.814,2.12340,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729255.625000,523624.968750,70751.000000,6339.533203,1784.833374,839.500000
28:17:40,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.994,3396.21,4.55,5.86,6.47,851.26,851.33,203.166672,43.53,1.0662,161,0,15.810,2.12200,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729301.625000,523636.843750,70751.664063,6339.533203,1784.833374,839.500000
28:18:10,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.990,3397.20,4.55,5.88,6.53,851.13,851.33,201.716660,44.46,1.0662,160,0,15.812,2.11838,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729335.750000,523647.531250,70753.968750,6339.533203,1784.833374,839.500000
28:18:40,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.997,3398.20,4.56,5.89,6.50,851.26,851.27,201.066666,44.55,1.0661,160,0,15.853,2.12786,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729370.625000,523656.406250,70755.429688,6339.666504,1784.966675,839.500000
28:19:10,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.998,3399.20,4.56,5.88,6.51,851.26,851.38,197.616669,43.61,1.0662,160,0,15.853,2.12926,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729428.500000,523674.593750,70757.000000,6340.399902,1785.699951,839.500000
28:19:40,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.999,3400.20,4.57,5.88,6.52,851.18,851.40,201.100006,43.60,1.0662,160,0,15.853,2.14157,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729483.500000,523690.500000,70759.570313,6340.399902,1785.699951,839.500000
28:20:10,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.996,3401.20,4.58,5.83,6.55,851.08,851.35,204.366669,43.58,1.0661,160,0,15.849,2.12395,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729522.250000,523702.718750,70760.664063,6340.399902,1785.699951,839.500000
28:20:40,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.995,3402.20,4.59,5.72,6.52,851.15,851.67,198.933334,43.85,1.0665,160,0,15.848,2.13065,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729557.875000,523713.218750,70762.234375,6340.399902,1785.699951,839.500000
28:21:10,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.994,3403.19,4.58,5.50,6.53,851.08,851.76,195.199997,43.23,1.0667,160,0,15.846,2.13541,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729581.125000,523718.343750,70762.265625,6340.399902,1785.699951,839.500000
28:21:40,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.993,3404.19,4.56,5.44,6.55,851.11,851.99,197.033340,42.94,1.0670,160,0,15.843,2.12758,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729618.250000,523730.281250,70763.070313,6340.399902,1785.699951,839.500000
28:22:10,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.993,3405.19,4.55,5.32,6.49,851.16,851.99,202.149994,42.68,1.0671,160,0,15.841,2.12395,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729652.750000,523741.781250,70764.468750,6340.399902,1785.699951,839.500000
28:22:40,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.993,3406.18,4.52,5.21,6.49,851.14,852.17,200.600006,43.95,1.0674,160,0,15.840,2.13009,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729730.500000,523763.531250,70765.132813,6340.399902,1785.699951,839.500000
28:23:10,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.992,3407.18,4.50,5.13,6.49,851.06,852.30,197.750000,43.51,1.0676,160,0,15.839,2.13093,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729830.625000,523791.812500,70768.132813,6340.399902,1785.699951,839.500000
28:23:40,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.991,3408.17,4.48,5.02,6.39,851.12,852.43,200.933334,44.39,1.0679,160,0,15.837,2.12758,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729930.250000,523822.125000,70771.531250,6340.666504,1785.699951,839.500000
28:24:10,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.989,3409.17,4.44,4.96,6.39,851.00,852.50,203.216660,44.10,1.0681,160,0,15.837,2.13121,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730042.125000,523858.343750,70773.835938,6341.266602,1785.699951,839.500000
28:24:40,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.989,3410.16,4.43,4.93,6.39,851.00,852.52,202.916672,44.88,1.0681,159,0,15.837,2.12479,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730188.375000,523900.812500,70776.367188,6341.266602,1785.699951,839.500000
28:25:10,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.996,3411.16,4.43,4.85,6.38,851.08,852.58,201.100006,44.23,1.0682,159,0,15.877,2.13541,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730337.750000,523941.218750,70781.335938,6341.266602,1785.699951,839.500000
28:25:40,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.996,3412.16,4.41,4.87,6.38,851.06,852.56,202.000000,44.70,1.0683,159,0,15.882,2.13373,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730414.625000,523965.531250,70784.867188,6341.266602,1785.699951,839.500000
28:26:10,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.996,3413.16,4.41,4.96,6.37,851.03,852.29,201.399994,44.37,1.0680,159,0,15.885,2.13737,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730490.875000,523988.125000,70787.570313,6341.266602,1785.699951,839.500000
28:26:40,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.999,3414.16,4.41,5.15,6.37,851.06,852.19,200.250000,43.71,1.0679,159,0,15.888,2.13597,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730563.125000,524011.406250,70790.132813,6341.633301,1786.066650,839.500000
28:27:10,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,2.000,3415.16,4.42,5.28,6.36,851.00,851.96,204.316666,43.92,1.0675,159,0,15.889,2.13597,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730642.875000,524037.187500,70792.429688,6342.133301,1786.566650,839.500000
28:27:40,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,2.001,3416.16,4.43,5.38,6.40,850.98,851.75,202.416672,44.09,1.0672,159,0,15.893,2.13233,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730714.625000,524056.468750,70795.765625,6342.133301,1786.566650,839.500000
28:28:10,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.003,3417.16,4.45,5.49,6.39,850.95,851.62,199.800003,43.10,1.0670,159,0,15.890,2.14101,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730766.750000,524072.406250,70796.468750,6342.133301,1786.566650,839.500000
28:28:40,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.003,3418.16,4.44,5.57,6.42,850.92,851.47,198.550003,42.51,1.0669,159,0,15.893,2.14606,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730798.125000,524082.593750,70798.531250,6342.133301,1786.566650,839.500000
28:29:10,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.005,3419.16,4.44,5.61,6.41,850.87,851.34,201.716660,42.56,1.0667,159,0,15.893,2.13849,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730830.625000,524091.937500,70800.867188,6342.133301,1786.566650,839.500000
28:29:40,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.005,3420.17,4.45,5.63,6.42,850.87,851.37,199.566666,42.73,1.0667,159,0,15.894,2.13653,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730894.875000,524111.875000,70804.500000,6342.700195,1786.566650,839.500000
28:30:10,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.000,3421.17,4.43,5.68,6.41,850.95,851.17,207.766663,42.73,1.0665,159,0,15.894,2.13177,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730953.250000,524129.406250,70805.500000,6343.000000,1786.566650,839.500000
28:30:40,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.001,3422.17,4.44,5.71,6.41,850.90,851.24,200.433334,42.42,1.0666,159,0,15.894,2.13149,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730979.625000,524138.093750,70806.070313,6343.000000,1786.566650,839.500000
28:31:10,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.999,3423.17,4.43,5.71,6.41,851.03,851.19,200.633331,42.88,1.0666,159,0,15.895,2.13429,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731008.500000,524147.437500,70806.531250,6343.000000,1786.566650,839.500000
28:31:40,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,1.999,3424.17,4.43,5.73,6.39,850.90,851.12,202.266663,42.95,1.0665,159,0,15.895,2.12870,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731052.875000,524160.500000,70809.070313,6343.000000,1786.566650,839.500000
28:32:10,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.002,3425.17,4.43,5.78,6.38,850.90,851.24,204.500000,43.00,1.0666,159,0,15.894,2.13569,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731102.000000,524175.437500,70810.835938,6343.000000,1786.566650,839.500000
28:32:40,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.000,3426.17,4.43,5.77,6.41,851.03,851.12,203.500000,43.88,1.0664,159,0,15.894,2.13821,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731160.500000,524193.593750,70813.367188,6343.233398,1786.800049,839.500000
28:33:10,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.004,3427.17,4.44,5.78,6.39,850.92,851.01,203.633331,44.17,1.0662,159,0,15.895,2.13261,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731226.375000,524212.875000,70814.367188,6343.866699,1787.433350,839.500000
28:33:40,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.000,3428.17,4.43,5.76,6.39,850.90,851.12,207.016663,43.43,1.0664,159,0,15.895,2.12563,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731308.500000,524237.562500,70816.765625,6344.700195,1787.433350,839.500000
28:34:10,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.000,3429.17,4.43,5.79,6.42,851.06,851.19,203.899994,43.79,1.0665,159,0,15.894,2.13569,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731357.125000,524246.062500,70816.765625,6344.700195,1787.433350,839.500000
28:34:40,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.002,3430.18,4.43,5.79,6.39,851.08,851.01,200.333328,43.19,1.0663,159,0,15.896,2.13317,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731428.500000,524265.937500,70820.203125,6345.966797,1788.199951,839.500000
28:35:10,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.000,3431.17,4.42,5.79,6.36,850.93,851.14,200.100006,43.29,1.0665,159,0,15.896,2.13625,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731528.000000,524298.312500,70822.929688,6346.433105,1788.300049,839.500000
28:35:40,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.000,3432.17,4.42,5.79,6.38,851.06,851.04,202.916672,43.42,1.0664,159,0,15.894,2.13345,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731560.875000,524308.312500,70823.867188,6346.433105,1788.300049,839.500000
28:36:10,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,1.999,3433.17,4.42,5.79,6.36,851.00,851.19,203.600006,43.61,1.0666,159,0,15.895,2.13317,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731606.000000,524321.000000,70828.968750,6346.433105,1788.300049,839.500000
28:36:40,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.001,3434.17,4.42,5.76,6.38,851.03,851.14,201.766663,44.00,1.0665,159,0,15.895,2.12814,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731643.125000,524331.312500,70831.632813,6346.433105,1788.300049,839.500000
28:37:10,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.001,3435.18,4.40,5.77,6.39,850.88,851.05,202.133331,44.27,1.0664,159,0,15.894,2.13513,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731689.375000,524343.062500,70833.234375,6346.433105,1788.300049,839.500000
28:37:40,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.001,3436.18,4.41,5.79,6.39,851.00,851.07,203.783340,44.58,1.0664,159,0,15.895,2.13989,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731764.250000,524365.937500,70833.570313,6346.766602,1788.633301,839.500000
28:38:10,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.002,3437.18,4.41,5.77,6.32,850.93,851.07,199.100006,43.63,1.0665,159,0,15.895,2.13681,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731855.500000,524392.875000,70835.132813,6347.299805,1789.166626,839.500000
28:38:40,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.001,3438.18,4.41,5.76,6.37,850.90,851.07,202.816666,43.33,1.0665,159,0,15.895,2.13177,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731905.875000,524406.125000,70835.835938,6347.299805,1789.166626,839.500000
28:39:10,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.999,3439.18,4.41,5.78,6.38,850.88,851.12,204.050003,43.76,1.0665,159,0,15.895,2.13037,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731931.375000,524414.625000,70836.664063,6347.299805,1789.166626,839.500000
28:39:40,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.000,3440.18,4.40,5.76,6.38,850.96,851.07,202.783340,43.51,1.0665,159,0,15.894,2.13261,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731982.375000,524429.875000,70844.335938,6347.299805,1789.166626,839.500000
28:40:10,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.998,3441.18,4.39,5.76,6.34,850.93,851.07,203.683334,43.75,1.0665,159,0,15.894,2.13121,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732029.375000,524444.187500,70845.398438,6347.966797,1789.166626,839.500000
28:40:40,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.000,3442.18,4.39,5.76,6.34,850.98,851.07,199.983337,43.61,1.0665,159,0,15.894,2.13121,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732069.250000,524455.750000,70846.601563,6348.166504,1789.166626,839.500000
28:41:10,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.999,3443.18,4.39,5.75,6.34,850.93,851.05,201.233337,44.12,1.0665,159,0,15.895,2.13261,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732114.625000,524467.000000,70847.632813,6348.166504,1789.166626,839.500000
28:41:40,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.998,3444.18,4.40,5.76,6.39,850.88,850.97,200.166672,44.13,1.0663,159,0,15.894,2.13177,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732184.375000,524487.687500,70848.632813,6348.166504,1789.166626,839.500000
28:42:10,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.999,3445.18,4.39,5.74,6.37,850.90,851.10,200.466660,43.69,1.0666,159,0,15.894,2.12702,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732219.125000,524497.812500,70848.835938,6348.166504,1789.166626,839.500000
28:42:40,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.000,3446.18,4.40,5.72,6.35,850.96,851.15,203.000000,43.53,1.0666,159,0,15.895,2.13597,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732260.875000,524508.812500,70849.101563,6348.433105,1789.166626,839.500000
28:43:10,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.000,3447.17,4.40,5.73,6.37,850.85,851.17,206.883331,44.63,1.0666,159,0,15.893,2.13037,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732320.250000,524527.875000,70851.664063,6349.033203,1789.166626,839.500000
28:43:40,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.002,3448.18,4.41,5.72,6.36,850.93,851.12,204.483337,44.84,1.0665,159,0,15.894,2.13429,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732394.875000,524550.937500,70852.835938,6349.033203,1789.166626,839.500000
28:44:10,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.000,3449.18,4.42,5.72,6.39,850.93,851.17,206.516663,43.27,1.0666,159,0,15.895,2.12814,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732430.500000,524562.062500,70853.164063,6349.033203,1789.166626,839.500000
28:44:40,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.999,3450.18,4.43,5.74,6.38,850.90,851.24,201.966660,43.50,1.0666,159,0,15.893,2.13485,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732470.875000,524575.562500,70853.164063,6349.033203,1789.166626,839.500000
28:45:10,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.998,3451.17,4.43,5.70,6.41,850.95,851.24,202.233337,43.57,1.0666,159,0,15.889,2.12702,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732526.125000,524592.812500,70853.968750,6349.033203,1789.166626,839.500000
28:45:40,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.998,3452.17,4.44,5.59,6.43,850.92,851.44,199.466660,44.07,1.0668,159,0,15.889,2.13289,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732559.125000,524603.187500,70857.367188,6349.700195,1789.166626,839.500000
28:46:10,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.999,3453.17,4.44,5.40,6.42,851.03,851.52,200.266663,44.02,1.0669,159,0,15.886,2.13793,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732617.375000,524618.625000,70860.203125,6350.866699,1789.266724,839.500000
28:46:40,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.997,3454.17,4.42,5.26,6.41,850.95,851.78,203.600006,43.50,1.0673,159,0,15.883,2.12423,4.10,52877,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1732749.250000,524655.750000,70862.265625,6351.633301,1790.033325,839.500000
28:47:10,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,1.997,3455.17,4.41,5.17,6.38,850.93,852.01,198.800003,43.78,1.0676,159,0,15.881,2.13597,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732821.500000,524675.875000,70864.835938,6352.166504,1790.033325,839.500000
28:47:40,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.996,3456.16,4.40,5.08,6.36,850.90,852.14,203.766663,43.33,1.0678,159,0,15.881,2.13457,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732852.875000,524682.875000,70867.265625,6352.500000,1790.033325,839.500000
28:48:10,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.995,3457.16,4.38,4.98,6.36,850.91,852.14,200.399994,43.65,1.0679,159,0,15.880,2.12898,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732885.375000,524693.000000,70870.296875,6352.500000,1790.033325,839.500000
28:48:40,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.992,3458.16,4.36,4.91,6.36,850.94,852.28,201.916672,43.65,1.0682,159,0,15.877,2.12926,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732929.375000,524706.875000,70870.531250,6352.500000,1790.033325,839.500000
28:49:10,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.994,3459.15,4.34,4.84,6.27,850.99,852.34,206.016663,44.10,1.0683,159,0,15.876,2.12786,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732981.875000,524723.250000,70873.132813,6353.366699,1790.900024,839.500000
28:49:40,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.991,3460.15,4.34,4.81,6.30,850.91,852.38,201.633331,44.09,1.0684,159,0,15.878,2.12842,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733029.875000,524736.812500,70874.335938,6353.366699,1790.900024,839.500000
28:50:10,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.991,3461.15,4.33,4.73,6.30,850.87,852.53,204.233337,44.06,1.0686,159,0,15.876,2.12730,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733038.375000,524739.437500,70875.734375,6353.366699,1790.900024,839.500000
28:50:40,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.994,3462.14,4.31,4.85,6.26,851.00,852.32,203.516663,43.89,1.0684,159,0,15.884,2.13681,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733074.875000,524750.875000,70878.835938,6353.366699,1790.900024,839.500000
28:51:10,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.994,3463.14,4.31,5.01,6.26,850.84,852.03,203.350006,44.62,1.0680,159,0,15.886,2.12786,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733149.750000,524772.562500,70880.468750,6353.366699,1790.900024,839.500000
28:51:40,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,1.995,3464.14,4.32,5.14,6.26,850.87,851.95,203.566666,43.81,1.0679,159,0,15.886,2.13065,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733224.375000,524794.687500,70883.664063,6353.799805,1790.900024,839.500000
28:52:10,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.997,3465.13,4.32,5.25,6.28,850.92,851.82,200.533340,43.86,1.0677,159,0,15.888,2.13345,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733281.375000,524810.125000,70887.031250,6354.233398,1790.900024,839.500000
28:52:40,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.996,3466.13,4.35,5.34,6.28,850.94,851.69,203.983337,43.65,1.0675,159,0,15.890,2.12926,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733323.375000,524822.687500,70888.429688,6354.233398,1790.900024,839.500000
28:53:10,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.998,3467.13,4.36,5.44,6.30,851.01,851.61,198.266663,44.29,1.0673,159,0,15.890,2.14073,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733373.500000,524839.125000,70889.101563,6354.233398,1790.900024,839.500000
28:53:40,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.999,3468.13,4.38,5.51,6.32,850.98,851.53,201.266663,43.72,1.0671,159,0,15.892,2.13961,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733413.375000,524851.625000,70890.429688,6354.233398,1790.900024,839.500000
28:54:10,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.000,3469.13,4.38,5.53,6.34,851.06,851.38,203.166672,43.83,1.0670,159,0,15.888,2.13933,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733479.250000,524870.000000,70891.664063,6354.466797,1790.900024,839.500000
28:54:40,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.997,3470.13,4.40,5.57,6.36,850.96,851.40,201.083328,43.54,1.0669,159,0,15.893,2.13065,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733547.750000,524889.625000,70893.031250,6355.100098,1790.900024,839.500000
28:55:10,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.998,3471.13,4.40,5.59,6.37,851.03,851.27,203.883331,42.64,1.0668,159,0,15.893,2.12758,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733610.375000,524908.562500,70899.101563,6355.100098,1790.900024,839.500000
28:55:40,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.999,3472.13,4.41,5.64,6.38,850.95,851.27,201.649994,42.83,1.0667,159,0,15.896,2.13065,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733625.875000,524912.937500,70899.898438,6355.100098,1790.900024,839.500000
28:56:10,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.000,3473.13,4.43,5.65,6.38,850.98,851.29,202.199997,43.32,1.0667,159,0,15.896,2.13037,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733664.500000,524925.125000,70900.867188,6355.100098,1790.900024,839.500000
28:56:40,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.001,3474.13,4.42,5.71,6.39,851.00,851.24,204.083328,43.73,1.0666,159,0,15.894,2.13765,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733758.375000,524950.187500,70902.703125,6355.100098,1790.900024,839.500000
28:57:10,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,2.000,3475.13,4.43,5.69,6.39,850.93,851.24,200.466660,44.25,1.0666,159,0,15.896,2.12981,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733817.375000,524969.687500,70905.132813,6355.100098,1790.900024,839.500000
28:57:40,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,2.000,3476.13,4.45,5.72,6.41,850.90,851.19,203.816666,43.76,1.0664,159,0,15.893,2.13681,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733864.375000,524981.062500,70906.070313,6355.100098,1790.900024,839.500000
28:58:10,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.003,3477.13,4.45,5.76,6.43,850.98,851.16,201.600006,44.05,1.0664,159,0,15.894,2.14045,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733899.500000,524991.187500,70908.031250,6355.866699,1790.900024,839.500000
28:58:40,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.002,3478.13,4.46,5.76,6.42,851.07,851.29,201.283340,44.07,1.0665,159,0,15.896,2.13597,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1733969.875000,525010.625000,70910.265625,6355.966797,1790.900024,839.500000
28:59:10,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.003,3479.13,4.48,5.76,6.43,851.01,851.28,200.316666,44.22,1.0664,159,0,15.896,2.13709,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734056.125000,525037.875000,70911.234375,6355.966797,1790.900024,839.500000
28:59:40,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.001,3480.13,4.48,5.79,6.45,851.04,851.28,205.116669,44.17,1.0664,159,0,15.896,2.12981,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734158.625000,525069.625000,70912.765625,6355.966797,1790.900024,839.500000
29:00:10,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.002,3481.13,4.48,5.81,6.47,851.01,851.18,204.266663,43.39,1.0663,159,0,15.895,2.13933,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734213.875000,525086.812500,70914.500000,6356.033203,1790.966675,839.566650
29:00:40,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,2.002,3482.14,4.48,5.79,6.45,850.99,851.23,201.233337,43.75,1.0664,159,0,15.896,2.13401,4.21,52876,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1734314.875000,525120.000000,70919.867188,6357.466797,1792.400024,841.000000
29:01:10,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.003,3483.14,4.51,5.77,6.42,850.96,851.23,202.483337,44.03,1.0662,159,0,15.894,2.13261,4.21,52881,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1734424.250000,525155.000000,70925.765625,6358.466797,1792.633301,841.233337
29:01:40,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,2.002,3484.14,4.50,5.77,6.47,851.09,851.28,203.699997,42.83,1.0664,159,0,15.895,2.12674,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734504.125000,525179.937500,70930.367188,6358.566895,1792.633301,841.233337
29:02:10,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,2.006,3485.14,4.48,5.80,6.45,851.01,851.18,204.100006,42.98,1.0663,159,0,15.894,2.13401,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734544.250000,525188.187500,70931.468750,6358.566895,1792.633301,841.233337
29:02:40,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,2.004,3486.15,4.48,5.80,6.43,851.09,851.23,203.166672,43.01,1.0664,159,0,15.896,2.13373,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734601.125000,525203.875000,70934.070313,6358.566895,1792.633301,841.233337
29:03:10,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.001,3487.15,4.47,5.81,6.43,850.91,851.19,203.733337,43.15,1.0664,159,0,15.897,2.12926,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734651.125000,525218.187500,70934.929688,6358.766602,1792.633301,841.233337
29:03:40,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,2.000,3488.15,4.46,5.80,6.38,850.99,851.24,203.983337,42.93,1.0665,159,0,15.895,2.13457,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734703.500000,525235.625000,70937.234375,6359.433105,1792.633301,841.233337
29:04:10,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,2.001,3489.15,4.45,5.81,6.41,850.98,851.27,200.199997,43.07,1.0666,159,0,15.896,2.13065,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734788.000000,525259.125000,70938.734375,6360.133301,1792.633301,841.233337
29:04:40,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.001,3490.15,4.44,5.77,6.47,851.11,851.19,202.149994,42.98,1.0665,159,0,15.895,2.13793,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734886.375000,525289.687500,70940.429688,6361.166504,1792.633301,841.233337
29:05:10,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,2.002,3491.15,4.43,5.77,6.41,851.06,851.14,201.833328,43.64,1.0665,159,0,15.893,2.14353,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734928.750000,525302.937500,70941.000000,6361.166504,1792.633301,841.233337
29:05:40,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.001,3492.15,4.42,5.75,6.39,850.95,851.19,202.033340,43.42,1.0666,159,0,15.895,2.12842,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734981.625000,525318.812500,70941.601563,6361.166504,1792.633301,841.233337
29:06:10,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.000,3493.15,4.41,5.76,6.36,851.00,851.25,201.216660,43.63,1.0667,159,0,15.895,2.12842,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735044.250000,525336.562500,70941.601563,6361.166504,1792.633301,841.233337
29:06:40,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.000,3494.15,4.41,5.75,6.37,851.11,851.27,204.383331,43.79,1.0667,159,0,15.897,2.13485,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735084.000000,525347.750000,70941.765625,6361.166504,1792.633301,841.233337
29:07:10,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.001,3495.15,4.38,5.73,6.36,850.98,851.28,197.616669,43.66,1.0668,159,0,15.894,2.13345,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735149.125000,525366.437500,70944.632813,6361.366699,1792.633301,841.233337
29:07:40,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.001,3496.15,4.37,5.71,6.34,851.01,851.12,199.699997,43.95,1.0667,159,0,15.896,2.14129,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735220.000000,525383.875000,70946.664063,6362.033203,1792.633301,841.233337
29:08:10,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.001,3497.15,4.37,5.69,6.38,851.01,851.15,196.449997,44.13,1.0667,159,0,15.896,2.14045,4.21,52930,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1735286.875000,525405.562500,70949.929688,6362.166504,1792.766724,841.366638
29:08:40,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.998,3498.15,4.35,5.71,6.30,851.01,851.13,204.766663,44.27,1.0667,159,0,15.889,2.12814,4.13,52932,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1735372.375000,525429.312500,70951.132813,6362.899902,1793.500000,842.099976
29:09:10,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.997,3499.15,4.33,5.55,6.29,851.07,851.36,200.250000,44.22,1.0671,159,0,15.888,2.13345,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735400.375000,525436.812500,70952.203125,6362.899902,1793.500000,842.099976
29:09:40,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.995,3500.15,4.31,5.39,6.26,851.02,851.60,201.283340,45.18,1.0675,159,0,15.885,2.13261,4.11,52900,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1735434.250000,525446.187500,70954.968750,6363.966797,1794.566650,842.900024
29:10:10,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.993,3501.14,4.29,5.25,6.25,851.08,851.80,204.899994,44.68,1.0678,159,0,15.884,2.12674,4.11,52883,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1735497.500000,525462.187500,70957.929688,6364.633301,1795.233276,842.966675
29:10:40,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.992,3502.14,4.25,5.10,6.24,851.01,851.89,199.733337,44.20,1.0681,159,0,15.882,2.13485,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735522.125000,525470.375000,70959.796875,6364.633301,1795.233276,842.966675
29:11:10,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.991,3503.13,4.22,5.00,6.22,851.04,852.12,201.133331,43.96,1.0685,159,0,15.882,2.12033,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735569.125000,525486.000000,70959.796875,6364.633301,1795.233276,842.966675
29:11:40,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,1.987,3504.13,4.20,4.88,6.20,850.99,852.12,200.933334,44.13,1.0686,159,0,15.881,2.12758,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735620.500000,525501.062500,70960.265625,6365.100098,1795.233276,842.966675
29:12:10,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.989,3505.12,4.18,4.80,6.18,851.00,852.23,204.283340,44.78,1.0688,158,0,15.877,2.12730,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735693.875000,525521.187500,70960.664063,6365.500000,1795.233276,842.966675
29:12:40,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.993,3506.12,4.16,4.72,6.14,851.13,852.42,199.316666,45.39,1.0691,158,0,15.917,2.13317,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735758.125000,525542.125000,70962.570313,6365.500000,1795.233276,842.966675
29:13:10,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.994,3507.11,4.14,4.66,6.13,851.03,852.42,201.933334,45.44,1.0691,158,0,15.917,2.13877,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735819.750000,525562.687500,70968.703125,6365.500000,1795.233276,842.966675
29:13:40,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.992,3508.11,4.11,4.57,6.11,851.14,852.44,200.066666,44.60,1.0693,158,0,15.916,2.12898,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735867.375000,525576.250000,70969.664063,6365.500000,1795.233276,842.966675
29:14:10,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.993,3509.11,4.10,4.70,6.09,850.98,852.29,204.083328,44.66,1.0692,158,0,15.923,2.12563,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735933.125000,525592.812500,70971.101563,6365.500000,1795.233276,842.966675
29:14:40,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,1.993,3510.10,4.09,4.82,6.11,850.93,852.09,202.283340,45.04,1.0689,158,0,15.926,2.13653,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735996.500000,525611.937500,70971.101563,6365.500000,1795.233276,842.966675
29:15:10,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.998,3511.10,4.10,4.99,6.10,850.98,851.78,201.166672,45.99,1.0685,158,0,15.928,2.12451,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736041.750000,525623.875000,70971.101563,6365.500000,1795.233276,842.966675
29:15:40,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.998,3512.10,4.10,5.08,6.09,850.93,851.68,205.516663,45.49,1.0684,158,0,15.927,2.13121,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736117.875000,525643.250000,70971.929688,6365.500000,1795.233276,842.966675
29:16:10,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,2.000,3513.10,4.09,5.17,6.10,851.01,851.50,196.933334,45.06,1.0682,158,0,15.929,2.14101,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736163.375000,525658.125000,70974.234375,6365.500000,1795.233276,842.966675
29:16:40,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,2.000,3514.10,4.09,5.25,6.04,851.06,851.55,202.433334,45.35,1.0683,158,0,15.930,2.13765,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736230.875000,525679.875000,70977.203125,6365.799805,1795.233276,842.966675
29:17:10,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,2.001,3515.10,4.08,5.25,6.06,851.12,851.45,196.533340,45.69,1.0682,158,0,15.929,2.14101,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736311.875000,525702.250000,70982.000000,6366.733398,1795.233276,842.966675
29:17:40,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.998,3516.10,4.08,5.28,6.04,851.17,851.48,199.083328,45.64,1.0682,158,0,15.932,2.13065,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736400.500000,525729.687500,70985.531250,6367.233398,1795.233276,842.966675
29:18:10,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.999,3517.10,4.07,5.34,6.06,851.04,851.30,199.066666,45.51,1.0680,158,0,15.931,2.13737,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736473.125000,525750.375000,70990.031250,6367.233398,1795.233276,842.966675
29:18:40,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.997,3518.10,4.08,5.38,6.05,851.22,851.30,202.649994,45.62,1.0680,158,0,15.930,2.12870,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736554.750000,525771.812500,70991.898438,6367.233398,1795.233276,842.966675
29:19:10,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.999,3519.10,4.07,5.39,6.07,851.09,851.38,198.816666,45.86,1.0681,158,0,15.931,2.13709,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736670.500000,525809.437500,70991.898438,6367.233398,1795.233276,842.966675
29:19:40,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.000,3520.10,4.08,5.42,6.04,851.04,851.30,200.033340,44.86,1.0680,158,0,15.931,2.13373,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736779.625000,525842.937500,70995.132813,6367.833496,1795.233276,842.966675
29:20:10,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.000,3521.09,4.07,5.41,6.08,851.12,851.15,203.399994,45.23,1.0678,158,0,15.931,2.13373,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736857.125000,525865.437500,70999.867188,6368.100098,1795.233276,842.966675
29:20:40,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,2.000,3522.10,4.08,5.40,6.05,851.04,851.20,201.033340,44.98,1.0679,158,0,15.931,2.13709,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736951.500000,525889.875000,71005.468750,6368.100098,1795.233276,842.966675
29:21:10,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,2.000,3523.10,4.07,5.38,6.05,851.02,851.15,204.800003,44.57,1.0679,158,0,15.931,2.13569,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737013.125000,525905.750000,71008.031250,6368.100098,1795.233276,842.966675
29:21:40,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.997,3524.09,4.06,5.41,6.07,851.04,851.15,203.949997,44.82,1.0679,158,0,15.929,2.13513,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737096.250000,525933.500000,71010.500000,6368.100098,1795.233276,842.966675
29:22:10,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.999,3525.09,4.06,5.40,6.03,851.07,851.05,198.883331,45.11,1.0678,158,0,15.930,2.14129,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737152.500000,525951.812500,71013.203125,6368.733398,1795.233276,842.966675
29:22:40,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.999,3526.09,4.06,5.42,6.04,851.04,851.13,206.000000,44.84,1.0679,158,0,15.932,2.12786,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737203.375000,525965.687500,71014.664063,6368.966797,1795.233276,842.966675
29:23:10,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.998,3527.09,4.04,5.43,6.04,850.92,851.05,200.683334,44.29,1.0679,158,0,15.932,2.13177,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737224.500000,525972.687500,71015.296875,6368.966797,1795.233276,842.966675
29:23:40,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.997,3528.09,4.03,5.40,6.03,851.00,851.15,204.533340,44.44,1.0680,158,0,15.931,2.12730,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737262.750000,525983.625000,71016.070313,6369.299805,1795.233276,842.966675
29:24:10,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.996,3529.08,4.02,5.39,5.99,851.03,851.29,201.449997,44.40,1.0682,158,0,15.932,2.13485,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737327.750000,526004.625000,71018.468750,6369.833496,1795.233276,842.966675
29:24:40,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.999,3530.08,4.01,5.38,6.00,850.95,851.19,203.866669,45.34,1.0681,158,0,15.933,2.12870,4.21,52885,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1737417.250000,526033.875000,71022.500000,6370.433105,1795.833374,843.566650
29:25:10,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.996,3531.08,4.01,5.38,6.03,851.08,851.34,201.966660,44.78,1.0683,158,0,15.931,2.13233,4.21,52889,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1737506.750000,526061.562500,71029.835938,6370.700195,1796.099976,843.833313
29:25:40,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.995,3532.08,3.98,5.37,5.97,851.06,851.24,199.383331,44.62,1.0683,158,0,15.932,2.13877,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737569.875000,526080.437500,71035.867188,6370.700195,1796.099976,843.833313
29:26:10,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.996,3533.08,4.00,5.32,6.03,851.11,851.16,202.483337,44.79,1.0681,158,0,15.931,2.12758,4.21,52896,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1737657.375000,526107.125000,71040.601563,6372.100098,1796.633301,844.366638
29:26:40,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.995,3534.07,3.99,5.34,6.01,851.13,851.26,200.199997,44.66,1.0683,158,0,15.929,2.13765,4.21,52900,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1737718.875000,526125.437500,71044.031250,6372.433105,1796.966675,844.700012
29:27:10,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.997,3535.07,3.98,5.33,6.01,851.11,851.29,198.500000,44.67,1.0684,158,0,15.930,2.13289,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737787.625000,526146.062500,71048.765625,6372.433105,1796.966675,844.700012
29:27:40,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.994,3536.07,3.96,5.34,5.95,851.11,851.32,201.949997,44.41,1.0685,158,0,15.931,2.12423,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737818.625000,526155.250000,71049.101563,6372.433105,1796.966675,844.700012
29:28:10,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.997,3537.07,3.95,5.30,5.96,851.04,851.20,200.350006,44.35,1.0684,158,0,15.931,2.13765,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737862.750000,526169.937500,71049.101563,6372.433105,1796.966675,844.700012
29:28:40,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.994,3538.06,3.95,5.29,5.98,850.96,851.22,200.366669,44.67,1.0684,158,0,15.930,2.13233,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1737933.500000,526192.750000,71050.632813,6373.299805,1797.833374,844.700012
29:29:10,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.996,3539.06,3.94,5.28,5.90,851.01,851.24,199.383331,44.28,1.0685,158,0,15.928,2.13597,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738001.625000,526214.375000,71054.398438,6373.733398,1797.833374,844.700012
29:29:40,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.995,3540.06,3.92,5.26,5.93,850.97,851.27,202.216660,44.45,1.0686,158,0,15.928,2.13149,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738089.250000,526237.062500,71057.070313,6374.200195,1797.833374,844.700012
29:30:10,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.996,3541.05,3.92,5.25,5.89,851.12,851.30,203.000000,45.21,1.0686,158,0,15.930,2.13093,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738173.875000,526259.937500,71059.734375,6375.033203,1797.833374,844.700012
29:30:40,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.994,3542.05,3.91,5.22,5.89,851.15,851.23,202.266663,44.98,1.0686,158,0,15.928,2.13121,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738306.750000,526302.375000,71064.398438,6375.033203,1797.833374,844.700012
29:31:10,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.991,3543.05,3.90,5.21,5.86,851.05,851.23,201.399994,44.64,1.0686,158,0,15.929,2.12618,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738421.875000,526335.687500,71066.601563,6375.033203,1797.833374,844.700012
29:31:40,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.992,3544.04,3.89,5.18,5.91,851.08,851.33,199.266663,44.73,1.0688,158,0,15.921,2.13653,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738519.875000,526365.625000,71067.632813,6375.033203,1797.833374,844.700012
29:32:10,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.991,3545.04,3.88,4.99,5.87,851.10,851.59,198.699997,44.60,1.0692,158,0,15.921,2.13177,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738605.250000,526391.687500,71070.664063,6375.033203,1797.833374,844.700012
29:32:40,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.991,3546.04,3.85,4.84,5.86,851.08,851.85,202.383331,44.97,1.0696,158,0,15.919,2.12674,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738671.875000,526412.812500,71075.500000,6375.033203,1797.833374,844.700012
29:33:10,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.988,3547.03,3.83,4.68,5.89,851.06,852.03,201.850006,45.17,1.0699,157,0,15.917,2.12312,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738722.625000,526427.937500,71076.929688,6375.033203,1797.833374,844.700012
29:33:40,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.994,3548.03,3.81,4.58,5.83,851.09,852.16,201.666672,44.96,1.0702,157,0,15.957,2.13289,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738773.125000,526444.250000,71078.867188,6375.033203,1797.833374,844.700012
29:34:10,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.993,3549.02,3.80,4.48,5.81,851.04,852.24,202.183334,44.75,1.0703,157,0,15.957,2.13373,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738853.875000,526470.125000,71082.968750,6376.700195,1797.833374,844.700012
29:34:40,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.991,3550.02,3.78,4.41,5.79,851.02,852.37,204.116669,44.47,1.0706,157,0,15.952,2.13233,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738905.375000,526486.187500,71084.601563,6377.133301,1797.833374,844.700012
29:35:10,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.993,3551.01,3.76,4.33,5.78,851.13,852.51,202.466660,45.05,1.0708,157,0,15.954,2.13121,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1738973.125000,526502.000000,71086.101563,6377.633301,1797.833374,844.700012
29:35:40,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.991,3552.01,3.75,4.27,5.76,851.10,852.53,199.566666,44.95,1.0709,157,0,15.952,2.13149,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739036.250000,526517.312500,71087.101563,6377.633301,1797.833374,844.700012
29:36:10,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.992,3553.01,3.74,4.17,5.74,851.08,852.64,202.649994,45.76,1.0710,157,0,15.958,2.13709,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739108.750000,526541.125000,71088.468750,6378.000000,1797.833374,844.700012
29:36:40,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.993,3554.00,3.74,4.34,5.69,851.08,852.48,202.800003,46.57,1.0708,157,0,15.962,2.13205,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739167.750000,526559.437500,71091.164063,6378.500000,1797.833374,844.700012
29:37:10,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.995,3555.00,3.73,4.50,5.72,851.11,852.15,200.600006,46.71,1.0704,157,0,15.963,2.14241,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739220.125000,526571.250000,71093.367188,6378.500000,1797.833374,844.700012
29:37:40,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.994,3556.00,3.74,4.62,5.74,851.10,852.01,203.316666,46.00,1.0702,157,0,15.964,2.13821,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739299.250000,526597.500000,71096.164063,6378.500000,1797.833374,844.700012
29:38:10,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.997,3556.99,3.75,4.69,5.73,851.02,851.81,201.916672,45.03,1.0700,157,0,15.966,2.14269,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739383.500000,526623.187500,71100.296875,6378.966797,1797.833374,844.700012
29:38:40,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.996,3557.99,3.77,4.79,5.78,851.05,851.71,199.533340,45.65,1.0697,157,0,15.967,2.13989,4.21,52811,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1739510.875000,526654.500000,71104.570313,6379.799805,1798.266724,844.700012
29:39:10,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.000,3558.99,3.79,4.87,5.77,851.07,851.66,200.116669,45.51,1.0696,157,0,15.967,2.14297,4.21,52817,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1739626.000000,526687.437500,71110.164063,6381.399902,1799.133301,845.133362
29:39:40,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.999,3559.99,3.80,4.90,5.79,851.07,851.53,198.750000,45.36,1.0694,157,0,15.968,2.13653,4.21,52823,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1739749.500000,526724.875000,71114.367188,6381.966797,1799.566650,845.566650
29:40:10,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,2.000,3560.99,3.83,4.97,5.80,851.24,851.54,200.916672,45.86,1.0693,157,0,15.971,2.13345,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1739881.875000,526764.500000,71116.164063,6381.966797,1799.566650,845.566650
29:40:40,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,2.000,3561.99,3.84,5.01,5.83,851.06,851.49,200.233337,44.97,1.0692,157,0,15.972,2.14746,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740021.625000,526808.875000,71120.265625,6381.966797,1799.566650,845.566650
29:41:10,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.000,3562.99,3.85,5.01,5.82,851.08,851.49,205.550003,44.53,1.0692,157,0,15.971,2.14129,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740090.125000,526830.437500,71122.570313,6381.966797,1799.566650,845.566650
29:41:40,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,2.002,3563.99,3.85,5.04,5.80,851.03,851.46,201.983337,45.08,1.0691,157,0,15.969,2.14045,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740165.875000,526853.687500,71126.929688,6381.966797,1799.566650,845.566650
29:42:10,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.001,3564.99,3.86,5.04,5.84,851.05,851.44,202.933334,45.25,1.0690,157,0,15.969,2.14129,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740258.875000,526882.562500,71128.796875,6381.966797,1799.566650,845.566650
29:42:40,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,2.003,3566.00,3.86,5.06,5.88,851.00,851.34,202.366669,45.07,1.0689,157,0,15.972,2.14409,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740385.750000,526921.562500,71133.000000,6381.966797,1799.566650,845.566650
29:43:10,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,2.003,3567.00,3.86,5.09,5.84,850.95,851.31,202.116669,44.89,1.0689,157,0,15.971,2.14241,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740500.250000,526956.875000,71136.296875,6381.966797,1799.566650,845.566650
29:43:40,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,2.004,3568.00,3.88,5.13,5.86,850.95,851.23,197.199997,45.37,1.0687,157,0,15.971,2.14943,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740585.500000,526984.750000,71139.796875,6381.966797,1799.566650,845.566650
29:44:10,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,2.005,3569.00,3.88,5.11,5.89,851.05,851.08,202.533340,44.41,1.0685,157,0,15.972,2.14129,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740674.375000,527014.250000,71144.867188,6382.833496,1799.566650,845.566650
29:44:40,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.004,3570.00,3.89,5.15,5.89,850.97,851.08,194.966660,44.12,1.0685,157,0,15.973,2.14381,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740756.875000,527037.312500,71147.664063,6382.833496,1799.566650,845.566650
29:45:10,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,2.002,3571.01,3.87,5.14,5.85,850.92,851.23,203.983337,44.84,1.0688,157,0,15.969,2.13065,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740819.625000,527055.812500,71151.968750,6382.833496,1799.566650,845.566650
29:45:40,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.002,3572.01,3.89,5.16,5.84,850.92,851.23,201.583328,45.01,1.0687,157,0,15.972,2.13457,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740891.750000,527078.750000,71155.000000,6382.833496,1799.566650,845.566650
29:46:10,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,2.002,3573.01,3.88,5.14,5.86,850.87,851.18,201.983337,44.73,1.0687,157,0,15.971,2.13821,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741007.250000,527104.812500,71155.601563,6383.266602,1799.566650,845.566650
29:46:40,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.002,3574.01,3.89,5.15,5.87,850.87,851.26,201.983337,45.06,1.0687,157,0,15.972,2.14241,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741067.375000,527124.562500,71162.734375,6384.566895,1799.566650,845.566650
29:47:10,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,2.001,3575.01,3.89,5.17,5.88,850.97,851.15,201.066666,45.52,1.0685,157,0,15.972,2.14017,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741137.625000,527146.875000,71166.265625,6384.566895,1799.566650,845.566650
29:47:40,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,2.001,3576.01,3.89,5.17,5.91,850.90,851.26,201.616669,44.55,1.0687,157,0,15.972,2.13821,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741184.000000,527161.687500,71166.703125,6384.566895,1799.566650,845.566650
29:48:10,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,2.001,3577.01,3.90,5.17,5.91,850.94,851.28,200.583328,44.67,1.0687,157,0,15.972,2.13597,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741255.500000,527184.125000,71169.765625,6384.566895,1799.566650,845.566650
29:48:40,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.999,3578.01,3.90,5.13,5.86,851.00,851.30,204.783340,44.12,1.0687,157,0,15.969,2.13569,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741293.125000,527196.312500,71171.835938,6384.633301,1799.566650,845.566650
29:49:10,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,2.001,3579.01,3.92,5.15,5.91,850.92,851.37,203.283340,44.78,1.0687,157,0,15.971,2.13709,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741358.000000,527216.375000,71174.632813,6385.433105,1799.566650,845.566650
29:49:40,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,2.001,3580.01,3.91,5.14,5.89,851.05,851.28,200.233337,44.24,1.0687,157,0,15.971,2.13373,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741408.750000,527229.937500,71177.101563,6385.433105,1799.566650,845.566650
29:50:10,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,2.002,3581.01,3.91,5.12,5.89,850.89,851.38,201.533340,43.97,1.0688,157,0,15.971,2.14353,4.21,52910,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1741507.875000,527258.687500,71183.132813,6385.799805,1799.933350,845.933350
29:50:40,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,2.001,3582.02,3.91,5.14,5.88,851.02,851.33,202.949997,44.24,1.0687,157,0,15.969,2.13961,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741571.375000,527276.500000,71184.468750,6386.299805,1800.433350,846.433350
29:51:10,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,2.000,3583.02,3.91,5.16,5.89,850.94,851.28,198.750000,44.32,1.0687,157,0,15.972,2.13569,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741622.125000,527291.562500,71185.132813,6386.299805,1800.433350,846.433350
29:51:40,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,2.002,3584.02,3.91,5.12,5.91,850.94,851.33,202.066666,44.22,1.0687,157,0,15.969,2.13569,4.21,52920,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1741673.875000,527305.562500,71188.367188,6387.799805,1801.066650,847.066650
29:52:10,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,2.001,3585.02,3.93,5.12,5.91,850.97,851.35,201.466660,45.15,1.0687,157,0,15.971,2.14073,4.21,52924,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1741747.625000,527328.625000,71191.632813,6388.033203,1801.300049,847.299988
29:52:40,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,2.003,3586.02,3.94,5.15,5.90,851.06,851.40,199.600006,45.04,1.0687,157,0,15.969,2.14606,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741824.750000,527353.625000,71195.398438,6388.799805,1801.300049,847.299988
29:53:10,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,2.000,3587.02,3.93,5.12,5.91,850.99,851.35,202.466660,45.05,1.0687,157,0,15.972,2.14017,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741896.625000,527375.125000,71198.398438,6389.033203,1801.300049,847.299988
29:53:40,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,2.002,3588.02,3.94,5.05,5.92,850.91,851.58,199.733337,44.46,1.0689,157,0,15.965,2.13065,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1741953.875000,527391.750000,71202.703125,6389.766602,1801.300049,847.299988
29:54:10,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,2.001,3589.03,3.94,4.91,5.91,851.06,851.68,200.550003,44.96,1.0690,157,0,15.962,2.14381,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742021.125000,527412.375000,71207.500000,6389.766602,1801.300049,847.299988
29:54:40,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,2.001,3590.03,3.93,4.75,5.90,851.02,851.88,200.800003,44.52,1.0693,157,0,15.961,2.13261,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742067.250000,527427.562500,71209.968750,6390.100098,1801.633301,847.633362
29:55:10,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.997,3591.03,3.92,4.63,5.91,850.94,852.09,202.533340,44.35,1.0697,157,0,15.960,2.13457,4.11,52867,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1742131.625000,527448.937500,71211.898438,6390.633301,1802.166626,848.166687
29:55:40,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.996,3592.02,3.92,4.52,5.86,850.92,852.21,203.850006,44.65,1.0698,157,0,15.957,2.13289,4.10,52851,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1742228.875000,527477.000000,71218.234375,6393.033203,1802.966675,848.966675
29:56:10,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.996,3593.02,3.91,4.42,5.89,850.92,852.41,203.149994,44.92,1.0701,157,0,15.957,2.13709,4.10,52835,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1742303.500000,527498.500000,71221.101563,6393.233398,1803.033325,849.033325
29:56:40,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.994,3594.02,3.90,4.36,5.84,851.00,852.45,205.366669,44.66,1.0702,157,0,15.955,2.13149,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742370.250000,527518.250000,71223.132813,6393.233398,1803.033325,849.033325
29:57:10,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.995,3595.01,3.90,4.31,5.88,851.13,852.68,200.616669,44.77,1.0705,157,0,15.954,2.14129,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742442.250000,527537.937500,71226.101563,6393.799805,1803.033325,849.033325
29:57:40,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.995,3596.01,3.88,4.25,5.89,851.08,852.74,200.566666,44.54,1.0706,157,0,15.952,2.13485,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742558.625000,527573.750000,71230.929688,6394.100098,1803.033325,849.033325
29:58:10,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.996,3597.01,3.87,4.32,5.86,851.00,852.51,198.883331,44.87,1.0704,157,0,15.960,2.13765,4.21,52793,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1742674.625000,527609.250000,71234.664063,6394.766602,1803.699951,849.033325
29:58:40,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.996,3598.00,3.89,4.46,5.84,851.08,852.43,202.216660,45.56,1.0702,157,0,15.962,2.13233,4.21,52801,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,1742808.125000,527653.125000,71239.296875,6394.966797,1803.900024,849.033325
29:59:10,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.999,3599.00,3.90,4.63,5.84,851.15,852.14,203.883331,46.39,1.0697,157,0,15.964,2.13709,4.21,52808,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1742921.500000,527688.812500,71243.070313,6395.466797,1804.400024,849.533325
29:59:40,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,2.000,3600.00,3.91,4.73,5.89,851.02,851.97,203.266663,45.51,1.0695,157,0,15.965,2.13961,4.21,52814,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1743033.250000,527720.125000,71244.531250,6395.833496,1804.766724,849.900024
30:00:10,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,2.001,3601.00,3.93,4.82,5.89,851.10,851.94,203.233337,45.10,1.0694,157,0,15.967,2.14353,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743141.875000,527753.312500,71246.398438,6396.299805,1805.233276,849.900024
30:00:40,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,2.002,3602.01,3.94,4.88,5.92,851.06,851.98,203.033340,44.65,1.0694,157,0,15.967,2.14213,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743245.125000,527781.437500,71248.929688,6396.700195,1805.633301,849.900024
30:01:10,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,2.002,3603.01,3.96,4.94,5.91,851.11,851.83,201.233337,44.83,1.0691,157,0,15.968,2.14213,4.21,52830,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1743339.250000,527811.562500,71252.898438,6397.466797,1806.400024,849.900024
30:01:40,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,2.003,3604.01,3.97,5.01,5.94,851.16,851.75,204.933334,44.54,1.0690,157,0,15.971,2.14409,4.21,52836,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1743434.875000,527840.875000,71256.500000,6397.566895,1806.500000,849.900024
30:02:10,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,2.003,3605.01,3.99,5.05,5.93,851.21,851.77,204.216660,44.97,1.0689,157,0,15.967,2.14213,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743527.250000,527868.062500,71259.898438,6397.566895,1806.500000,849.900024
30:02:40,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,2.003,3606.01,4.01,5.12,5.99,851.18,851.69,201.216660,44.58,1.0688,157,0,15.971,2.14409,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743610.625000,527892.000000,71264.703125,6397.566895,1806.500000,849.900024
30:03:10,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,2.003,3607.02,4.02,5.11,6.01,851.16,851.64,205.716660,44.38,1.0687,157,0,15.971,2.14073,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743710.625000,527924.875000,71268.398438,6397.733398,1806.500000,849.900024
30:03:40,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.005,3608.02,4.03,5.15,6.03,851.10,851.66,198.699997,44.30,1.0687,157,0,15.973,2.14101,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743813.875000,527957.750000,71270.468750,6398.433105,1806.500000,849.900024
30:04:10,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.004,3609.02,4.05,5.16,5.99,851.10,851.71,203.933334,45.35,1.0686,157,0,15.973,2.13793,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743880.250000,527979.875000,71273.601563,6399.299805,1806.500000,849.900024
30:04:40,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,2.005,3610.03,4.06,5.17,6.02,851.07,851.66,203.750000,44.58,1.0685,157,0,15.971,2.13933,4.21,52863,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1743975.750000,528011.000000,71281.203125,6400.366699,1806.500000,849.900024
30:05:10,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,2.004,3611.03,4.06,5.19,6.04,851.14,851.48,201.516663,44.71,1.0683,157,0,15.972,2.14802,4.21,52868,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1744102.125000,528051.250000,71286.898438,6401.066895,1806.500000,849.900024
30:05:40,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,2.007,3612.03,4.08,5.19,6.01,851.12,851.60,203.216660,44.79,1.0684,157,0,15.971,2.14353,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744160.750000,528069.125000,71289.570313,6401.233398,1806.500000,849.900024
30:06:10,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.008,3613.04,4.08,5.20,6.05,851.06,851.55,199.350006,44.78,1.0683,157,0,15.971,2.15759,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744280.625000,528103.062500,71290.765625,6401.966797,1806.500000,849.900024
30:06:40,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,2.007,3614.04,4.08,5.22,6.05,851.14,851.60,201.016663,43.97,1.0684,157,0,15.972,2.14353,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744343.750000,528123.875000,71295.429688,6401.966797,1806.500000,849.900024
30:07:10,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,2.006,3615.04,4.08,5.22,6.03,851.01,851.55,202.883331,44.48,1.0683,157,0,15.972,2.14353,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744449.875000,528158.312500,71299.531250,6401.966797,1806.500000,849.900024
30:07:40,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.008,3616.05,4.08,5.23,6.07,851.19,851.58,201.683334,44.57,1.0684,157,0,15.972,2.14437,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744550.375000,528191.062500,71302.500000,6402.466797,1806.500000,849.900024
30:08:10,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,2.006,3617.05,4.07,5.25,6.05,851.09,851.53,201.383331,44.07,1.0684,157,0,15.974,2.14353,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744625.125000,528212.937500,71304.101563,6402.966797,1806.633301,849.900024
30:08:40,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,2.005,3618.05,4.07,5.24,6.05,851.04,851.53,201.816666,43.91,1.0684,157,0,15.973,2.13429,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744687.750000,528232.375000,71306.070313,6403.700195,1807.366699,849.900024
30:09:10,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,2.006,3619.06,4.06,5.24,6.06,851.04,851.48,203.466660,43.43,1.0684,157,0,15.973,2.14157,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744733.375000,528246.375000,71307.164063,6404.100098,1807.366699,849.900024
30:09:40,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,2.006,3620.06,4.06,5.24,6.04,851.09,851.58,203.783340,43.89,1.0685,157,0,15.973,2.14774,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744795.750000,528265.437500,71308.570313,6404.566895,1807.366699,849.900024
30:10:10,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,2.006,3621.06,4.06,5.25,6.03,851.14,851.46,204.199997,44.04,1.0683,157,0,15.969,2.14213,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744849.625000,528281.250000,71310.500000,6404.566895,1807.366699,849.900024
30:10:40,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,2.006,3622.07,4.04,5.27,6.04,851.13,851.54,201.800003,43.60,1.0685,157,0,15.971,2.14521,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744927.500000,528306.875000,71313.796875,6404.566895,1807.366699,849.900024
30:11:10,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,2.006,3623.07,4.04,5.23,6.01,851.08,851.54,205.800003,44.05,1.0685,157,0,15.973,2.14465,4.21,52913,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1744989.875000,528326.437500,71315.703125,6404.700195,1807.500000,850.033325
30:11:40,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,2.005,3624.07,4.02,5.25,6.02,851.08,851.41,199.816666,44.29,1.0684,157,0,15.971,2.14213,4.21,52916,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1745044.125000,528341.437500,71318.335938,6405.433105,1808.233276,850.766663
30:12:10,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,2.005,3625.08,4.03,5.23,6.02,851.08,851.43,201.333328,44.08,1.0684,157,0,15.971,2.14493,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745097.375000,528357.312500,71320.765625,6405.433105,1808.233276,850.766663
30:12:40,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.005,3626.08,4.01,5.21,6.01,851.05,851.46,202.833328,44.38,1.0685,157,0,15.972,2.13877,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745170.625000,528377.687500,71323.429688,6405.433105,1808.233276,850.766663
30:13:10,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.004,3627.08,4.01,5.23,6.01,851.03,851.36,203.416672,43.79,1.0684,157,0,15.971,2.14073,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745245.125000,528395.562500,71325.601563,6405.766602,1808.233276,850.766663
30:13:40,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.005,3628.08,4.01,5.20,5.98,851.11,851.49,201.366669,43.97,1.0686,157,0,15.971,2.14578,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745328.375000,528421.625000,71330.031250,6406.299805,1808.233276,850.766663
30:14:10,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.003,3629.09,3.99,5.20,5.95,850.98,851.47,201.149994,44.16,1.0686,157,0,15.967,2.14101,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745402.375000,528444.125000,71331.929688,6406.299805,1808.233276,850.766663
30:14:40,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,2.003,3630.09,3.98,5.10,5.99,851.11,851.55,202.316666,44.08,1.0687,157,0,15.966,2.14802,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745491.125000,528470.125000,71335.398438,6406.299805,1808.233276,850.766663
30:15:10,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.001,3631.09,3.97,4.93,5.97,851.14,851.85,204.600006,44.82,1.0691,157,0,15.961,2.13681,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745561.750000,528493.437500,71337.796875,6406.299805,1808.233276,850.766663
30:15:40,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.999,3632.09,3.95,4.75,5.93,851.11,852.03,198.833328,44.33,1.0695,157,0,15.962,2.14465,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745628.500000,528512.437500,71341.070313,6406.299805,1808.233276,850.766663
30:16:10,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.996,3633.09,3.93,4.66,5.91,851.07,852.29,204.866669,44.06,1.0699,157,0,15.960,2.13345,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745666.500000,528523.812500,71341.468750,6406.299805,1808.233276,850.766663
30:16:40,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.998,3634.08,3.91,4.53,5.91,851.13,852.30,204.816666,43.88,1.0700,157,0,15.957,2.13429,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745743.750000,528545.375000,71344.132813,6406.766602,1808.233276,850.766663
30:17:10,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.997,3635.08,3.89,4.45,5.89,851.13,852.43,201.033340,44.25,1.0702,157,0,15.957,2.13597,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745800.875000,528561.062500,71347.164063,6407.166504,1808.233276,850.766663
30:17:40,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.995,3636.08,3.86,4.36,5.84,851.05,852.59,200.000000,44.92,1.0705,157,0,15.955,2.13597,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745850.125000,528575.937500,71347.968750,6407.566895,1808.233276,850.766663
30:18:10,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.995,3637.08,3.84,4.31,5.86,851.03,852.69,198.466660,44.39,1.0707,157,0,15.955,2.14017,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745956.125000,528610.187500,71350.296875,6408.600098,1808.233276,850.766663
30:18:40,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.994,3638.07,3.81,4.26,5.82,851.14,852.75,200.250000,44.13,1.0709,157,0,15.953,2.12702,4.10,52784,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1746075.375000,528649.812500,71357.796875,6409.799805,1808.900024,851.433350
30:19:10,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.995,3639.07,3.79,4.32,5.84,851.07,852.48,198.350006,44.60,1.0707,157,0,15.961,2.13653,4.21,52790,0.000000,0.600000,2.266667,0.000000,0.600000,2.266667,1746230.125000,528697.625000,71373.234375,6413.633301,1810.500000,852.233337
30:19:40,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.995,3640.07,3.78,4.46,5.78,851.07,852.21,203.816666,44.64,1.0703,157,0,15.963,2.13429,4.21,52798,0.100000,1.166667,1.500000,0.100000,1.166667,1.500000,1746433.625000,528759.750000,71383.835938,6414.833496,1810.833374,852.500000
30:20:10,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.994,3641.06,3.79,4.58,5.79,851.07,852.19,204.383331,44.63,1.0703,157,0,15.964,2.13121,4.21,52805,0.000000,0.400000,1.533333,0.000000,0.400000,1.533333,1746582.875000,528804.375000,71392.296875,6417.133301,1812.133301,853.799988
30:20:40,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.996,3642.06,3.79,4.67,5.78,851.09,851.86,200.916672,44.32,1.0699,157,0,15.967,2.13037,4.21,52811,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,1746642.250000,528824.125000,71398.203125,6418.433105,1812.566650,854.233337
30:21:10,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.999,3643.06,3.78,4.76,5.77,851.02,851.88,198.199997,45.26,1.0699,157,0,15.965,2.15027,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746695.750000,528840.187500,71401.968750,6418.633301,1812.566650,854.233337
30:21:40,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.999,3644.06,3.79,4.81,5.80,851.02,851.66,197.833328,45.22,1.0696,157,0,15.969,2.14213,4.21,52823,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1746783.500000,528866.625000,71406.203125,6420.633301,1813.066650,854.233337
30:22:10,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.997,3645.06,3.80,4.90,5.77,851.04,851.63,198.449997,44.90,1.0695,157,0,15.967,2.13457,4.21,52828,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1746872.000000,528892.937500,71410.070313,6421.066895,1813.433350,854.233337
30:22:40,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.996,3646.05,3.80,4.91,5.82,851.04,851.58,201.416672,45.02,1.0695,157,0,15.968,2.13177,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746912.625000,528906.062500,71411.296875,6421.899902,1813.433350,854.233337
30:23:10,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.997,3647.05,3.80,4.92,5.79,851.07,851.63,200.216660,45.75,1.0695,157,0,15.968,2.12981,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746990.500000,528929.125000,71413.632813,6421.899902,1813.433350,854.233337
30:23:40,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.996,3648.05,3.79,4.98,5.81,851.12,851.48,201.983337,45.23,1.0694,157,0,15.968,2.13849,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747028.500000,528941.625000,71414.531250,6421.899902,1813.433350,854.233337
30:24:10,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.997,3649.05,3.80,4.99,5.80,851.10,851.53,202.216660,44.88,1.0694,157,0,15.971,2.14578,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747103.500000,528963.625000,71417.335938,6421.899902,1813.433350,854.233337
30:24:40,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.000,3650.05,3.80,5.00,5.82,851.04,851.42,203.683334,44.79,1.0693,157,0,15.968,2.13261,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747229.250000,529001.000000,71418.703125,6421.899902,1813.433350,854.233337
30:25:10,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.996,3651.04,3.79,5.02,5.80,851.09,851.45,204.899994,44.51,1.0694,157,0,15.968,2.13765,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747315.250000,529025.937500,71420.898438,6421.899902,1813.433350,854.233337
30:25:40,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.999,3652.04,3.79,5.02,5.80,851.12,851.40,204.699997,45.10,1.0693,157,0,15.969,2.13485,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747378.000000,529042.625000,71421.296875,6421.899902,1813.433350,854.233337
30:26:10,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.996,3653.04,3.79,5.04,5.77,851.12,851.35,199.633331,44.80,1.0692,157,0,15.971,2.14101,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747463.375000,529066.437500,71421.765625,6421.899902,1813.433350,854.233337
30:26:40,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.000,3654.04,3.78,5.03,5.74,851.07,851.37,202.466660,45.69,1.0693,157,0,15.972,2.13793,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747585.875000,529105.125000,71423.570313,6421.899902,1813.433350,854.233337
30:27:10,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.999,3655.04,3.79,5.05,5.76,851.09,851.45,200.649994,45.37,1.0693,157,0,15.971,2.13653,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747664.875000,529129.812500,71425.703125,6421.899902,1813.433350,854.233337
30:27:40,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.000,3656.04,3.78,5.03,5.78,851.10,851.35,201.149994,45.04,1.0693,157,0,15.969,2.13541,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747756.625000,529157.250000,71427.835938,6421.899902,1813.433350,854.233337
30:28:10,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.998,3657.04,3.78,5.03,5.74,851.07,851.50,202.033340,44.91,1.0694,157,0,15.972,2.12451,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747834.625000,529178.125000,71429.164063,6421.899902,1813.433350,854.233337
30:28:40,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.998,3658.04,3.79,5.03,5.79,851.09,851.53,201.399994,45.45,1.0694,157,0,15.971,2.13317,4.21,52886,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1747919.750000,529199.937500,71431.796875,6422.566895,1813.433350,854.233337
30:29:10,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.998,3659.03,3.78,5.04,5.82,851.05,851.45,198.266663,45.24,1.0694,157,0,15.968,2.15111,4.21,52890,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1748076.500000,529244.312500,71436.867188,6423.966797,1813.433350,854.233337
30:29:40,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.998,3660.03,3.79,5.05,5.76,851.09,851.45,202.683334,45.94,1.0693,157,0,15.969,2.13989,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748185.500000,529277.937500,71440.203125,6424.500000,1813.433350,854.233337
30:30:10,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.996,3661.03,3.79,5.02,5.77,851.15,851.45,201.050003,44.54,1.0694,157,0,15.968,2.14129,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748273.500000,529303.250000,71443.031250,6424.500000,1813.433350,854.233337
30:30:40,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.998,3662.03,3.78,5.02,5.74,851.12,851.48,202.683334,44.66,1.0694,157,0,15.971,2.13849,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748355.375000,529327.750000,71446.929688,6424.500000,1813.433350,854.233337
30:31:10,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.999,3663.03,3.79,5.04,5.76,851.28,851.40,203.516663,43.95,1.0693,157,0,15.971,2.13037,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748412.125000,529345.562500,71451.164063,6424.500000,1813.433350,854.233337
30:31:40,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.999,3664.03,3.78,5.07,5.78,851.18,851.45,198.350006,44.94,1.0694,157,0,15.968,2.13989,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748476.375000,529366.125000,71453.601563,6424.500000,1813.433350,854.233337
30:32:10,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.997,3665.03,3.76,5.02,5.78,851.20,851.45,202.416672,45.14,1.0695,157,0,15.969,2.13205,4.21,52911,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1748568.750000,529395.187500,71458.296875,6425.200195,1814.133301,854.933350
30:32:40,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.996,3666.02,3.77,5.03,5.77,851.15,851.53,202.516663,44.68,1.0695,157,0,15.971,2.13989,4.21,52914,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1748612.500000,529408.312500,71461.070313,6425.366699,1814.300049,855.099976
30:33:10,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.997,3667.02,3.77,5.03,5.78,851.18,851.53,201.833328,44.58,1.0695,157,0,15.971,2.13401,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748665.375000,529421.375000,71464.000000,6426.066895,1814.300049,855.099976
30:33:40,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.995,3668.02,3.76,5.03,5.75,851.15,851.63,204.483337,44.16,1.0697,157,0,15.969,2.13289,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748719.375000,529436.375000,71466.234375,6426.233398,1814.300049,855.099976
30:34:10,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.995,3669.01,3.74,5.00,5.76,851.23,851.51,196.983337,44.32,1.0696,157,0,15.968,2.13709,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748787.250000,529454.437500,71470.898438,6427.100098,1814.300049,855.099976
30:34:40,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.996,3670.01,3.75,4.99,5.72,851.15,851.41,202.199997,44.44,1.0695,157,0,15.968,2.13149,4.21,52927,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1748858.750000,529477.000000,71475.367188,6427.333496,1814.533325,855.099976
30:35:10,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.995,3671.01,3.74,4.98,5.73,851.16,851.53,203.933334,45.09,1.0696,157,0,15.963,2.13569,4.11,52920,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1749049.250000,529535.687500,71482.765625,6428.166504,1815.166626,855.099976
30:35:40,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.994,3672.00,3.73,4.80,5.72,851.16,851.82,201.883331,44.84,1.0700,157,0,15.963,2.13121,4.11,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1749112.250000,529555.125000,71485.867188,6428.833496,1815.166626,855.099976
30:36:10,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.994,3673.00,3.72,4.63,5.72,851.24,851.99,199.533340,45.00,1.0703,157,0,15.960,2.13317,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749157.375000,529567.312500,71487.429688,6428.833496,1815.166626,855.099976
30:36:40,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.992,3674.00,3.70,4.47,5.74,851.21,852.23,200.949997,44.70,1.0707,157,0,15.960,2.13121,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749297.250000,529607.000000,71490.632813,6428.833496,1815.166626,855.099976
30:37:10,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.991,3674.99,3.67,4.38,5.67,851.22,852.38,203.250000,45.23,1.0710,157,0,15.955,2.13317,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749378.375000,529632.187500,71491.898438,6428.833496,1815.166626,855.099976
30:37:40,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.989,3675.99,3.66,4.28,5.67,851.22,852.54,202.116669,45.65,1.0712,156,0,15.953,2.12981,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749442.250000,529653.187500,71496.664063,6428.833496,1815.166626,855.099976
30:38:10,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.995,3676.98,3.64,4.21,5.64,851.15,852.58,201.766663,45.77,1.0713,156,0,15.997,2.13821,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749496.125000,529666.562500,71498.765625,6428.833496,1815.166626,855.099976
30:38:40,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.997,3677.98,3.62,4.13,5.63,851.21,852.70,203.516663,45.54,1.0716,156,0,15.994,2.13653,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749562.125000,529685.437500,71501.796875,6428.833496,1815.166626,855.099976
30:39:10,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.995,3678.98,3.61,4.04,5.61,851.15,852.67,205.199997,45.19,1.0716,156,0,15.994,2.13233,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749714.750000,529730.687500,71504.265625,6428.833496,1815.166626,855.099976
30:39:40,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.997,3679.98,3.61,4.13,5.59,851.23,852.62,204.199997,45.84,1.0715,156,0,16.001,2.13737,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749885.500000,529780.125000,71508.234375,6428.833496,1815.166626,855.099976
30:40:10,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.997,3680.97,3.61,4.29,5.61,851.13,852.48,203.850006,46.27,1.0713,156,0,15.999,2.14045,4.21,52805,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1750052.500000,529827.687500,71513.531250,6428.966797,1815.300049,855.099976
30:40:40,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.997,3681.97,3.62,4.43,5.58,851.15,852.24,199.800003,45.67,1.0710,156,0,16.006,2.13625,4.21,52812,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,1750187.375000,529867.062500,71521.898438,6429.700195,1816.033325,855.099976
30:41:10,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.999,3682.97,3.63,4.54,5.63,851.05,852.06,204.050003,45.47,1.0707,156,0,16.006,2.14157,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750280.500000,529893.250000,71525.132813,6429.700195,1816.033325,855.099976
30:41:40,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,2.000,3683.97,3.66,4.61,5.66,851.20,851.98,204.300003,45.18,1.0705,156,0,16.006,2.14297,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750345.625000,529912.125000,71526.132813,6429.700195,1816.033325,855.099976
30:42:10,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,2.001,3684.97,3.67,4.66,5.68,851.12,851.93,199.483337,45.24,1.0704,156,0,16.010,2.14662,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750433.500000,529939.312500,71528.968750,6429.700195,1816.033325,855.099976
30:42:40,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,2.000,3685.97,3.69,4.75,5.68,851.09,851.79,203.699997,44.48,1.0702,156,0,16.008,2.13541,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750517.375000,529964.312500,71535.968750,6429.700195,1816.033325,855.099976
30:43:10,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,2.001,3686.97,3.71,4.79,5.69,851.19,851.77,202.750000,44.62,1.0701,156,0,16.009,2.14157,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750587.125000,529986.437500,71537.898438,6429.700195,1816.033325,855.099976
30:43:40,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,2.003,3687.97,3.70,4.81,5.70,851.24,851.67,201.399994,44.99,1.0700,156,0,16.010,2.14381,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750667.250000,530008.000000,71541.164063,6430.233398,1816.033325,855.099976
30:44:10,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,2.003,3688.98,3.72,4.85,5.73,851.18,851.79,202.466660,44.93,1.0700,156,0,16.010,2.13317,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1750773.875000,530040.937500,71546.031250,6430.566895,1816.033325,855.099976
30:44:40,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,2.002,3689.98,3.73,4.89,5.73,851.21,851.66,206.283340,45.20,1.0698,156,0,16.008,2.14437,4.21,52854,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1750947.625000,530093.750000,71554.664063,6430.566895,1816.033325,855.099976
30:45:10,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,2.003,3690.98,3.73,4.88,5.72,851.21,851.64,204.333328,44.46,1.0698,156,0,16.009,2.14297,4.21,52858,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1751100.000000,530142.312500,71558.898438,6430.566895,1816.033325,855.099976
30:45:40,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,2.004,3691.98,3.75,4.95,5.73,851.20,851.71,198.600006,45.10,1.0698,156,0,16.010,2.14353,4.21,52863,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1751246.000000,530189.312500,71563.796875,6430.566895,1816.033325,855.099976
30:46:10,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,2.006,3692.99,3.74,4.92,5.74,851.03,851.56,202.683334,44.28,1.0697,156,0,16.011,2.14213,4.21,52867,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1751512.000000,530268.312500,71569.234375,6430.566895,1816.033325,855.099976
30:46:40,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,2.004,3693.99,3.75,4.93,5.74,851.15,851.56,205.066666,44.26,1.0697,156,0,16.011,2.14269,4.21,52871,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1751673.625000,530314.062500,71573.500000,6431.566895,1817.033325,855.299988
30:47:10,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,2.006,3694.99,3.74,4.97,5.76,851.18,851.51,201.899994,44.76,1.0696,156,0,16.011,2.14690,4.21,52875,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1751808.625000,530355.125000,71579.500000,6432.333496,1817.800049,855.966675
30:47:40,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,2.002,3695.99,3.75,4.99,5.75,851.23,851.51,200.433334,44.64,1.0696,156,0,16.011,2.14157,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1751905.750000,530385.437500,71581.796875,6432.333496,1817.800049,855.966675
30:48:10,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,2.005,3697.00,3.74,4.98,5.72,851.18,851.46,202.699997,44.36,1.0696,156,0,16.012,2.13793,4.21,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1752039.750000,530426.187500,71586.796875,6432.333496,1817.800049,855.966675
30:48:40,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,2.004,3698.00,3.74,4.97,5.76,851.16,851.43,201.350006,44.30,1.0695,156,0,16.010,2.13681,4.21,52887,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1752158.625000,530461.312500,71591.265625,6432.333496,1817.800049,855.966675
30:49:10,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,2.003,3699.00,3.74,4.98,5.73,851.26,851.46,202.016663,44.31,1.0696,156,0,16.010,2.13625,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752206.875000,530475.562500,71592.234375,6432.333496,1817.800049,855.966675
30:49:40,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,2.003,3700.01,3.72,4.96,5.72,851.16,851.48,200.183334,44.46,1.0697,156,0,16.011,2.14999,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752270.125000,530494.750000,71593.164063,6432.333496,1817.800049,855.966675
30:50:10,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,2.005,3701.01,3.72,4.97,5.74,851.18,851.53,201.383331,44.53,1.0697,156,0,16.011,2.14915,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752350.125000,530521.000000,71595.367188,6432.866699,1817.800049,855.966675
30:50:40,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,2.002,3702.01,3.72,4.97,5.71,851.16,851.53,203.516663,45.02,1.0697,156,0,16.011,2.14073,4.21,52902,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1752412.625000,530539.125000,71597.164063,6433.433105,1818.033325,856.200012
30:51:10,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,2.003,3703.01,3.72,4.96,5.71,851.24,851.48,204.066666,44.81,1.0697,156,0,16.009,2.14157,4.21,52906,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1752464.500000,530554.125000,71600.531250,6435.066895,1819.466675,857.633362
30:51:40,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,2.002,3704.01,3.72,4.99,5.71,851.26,851.51,198.783340,44.97,1.0697,156,0,16.013,2.14662,4.21,52909,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,1752564.500000,530585.437500,71606.101563,6437.233398,1819.533325,857.700012
30:52:10,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,2.004,3705.02,3.72,4.96,5.76,851.13,851.43,202.683334,44.78,1.0696,156,0,16.011,2.14746,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752621.125000,530599.750000,71608.132813,6437.533203,1819.533325,857.700012
30:52:40,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.003,3706.02,3.71,4.97,5.71,851.14,851.59,200.500000,44.69,1.0698,156,0,16.011,2.13961,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752686.500000,530618.625000,71610.898438,6437.533203,1819.533325,857.700012
30:53:10,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,2.002,3707.02,3.71,4.94,5.75,851.19,851.41,205.466660,44.94,1.0696,156,0,16.011,2.14662,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752786.750000,530646.937500,71617.429688,6437.533203,1819.533325,857.700012
30:53:40,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.001,3708.02,3.70,4.92,5.72,851.13,851.49,200.383331,44.34,1.0698,156,0,16.010,2.14690,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1752922.625000,530683.187500,71620.835938,6437.533203,1819.533325,857.700012
30:54:10,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.000,3709.02,3.71,4.94,5.74,851.21,851.54,202.983337,44.59,1.0698,156,0,16.008,2.14129,4.21,52925,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1753046.875000,530721.625000,71623.500000,6438.000000,1820.000000,858.166687
30:54:40,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.002,3710.02,3.70,4.94,5.73,851.24,851.46,203.699997,44.80,1.0697,156,0,16.008,2.14858,4.21,52929,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1753100.125000,530739.125000,71626.429688,6438.399902,1820.400024,858.566650
30:55:10,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.000,3711.02,3.71,4.92,5.72,851.14,851.56,201.399994,45.12,1.0698,156,0,16.009,2.14101,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753189.750000,530764.375000,71630.835938,6438.399902,1820.400024,858.566650
30:55:40,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.999,3712.02,3.70,4.79,5.67,851.13,851.74,206.316666,44.70,1.0701,156,0,16.006,2.13709,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753299.875000,530796.750000,71634.570313,6438.899902,1820.400024,858.566650
30:56:10,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.000,3713.02,3.69,4.63,5.69,851.29,851.95,200.449997,45.03,1.0704,156,0,16.001,2.13989,4.10,52896,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1753410.500000,530827.125000,71639.296875,6441.166504,1820.966675,858.566650
30:56:40,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.998,3714.02,3.67,4.48,5.67,851.17,852.26,206.149994,44.73,1.0708,156,0,15.999,2.13681,4.11,52880,0.500000,0.966667,1.166667,0.500000,0.966667,1.166667,1753627.250000,530891.937500,71650.796875,6441.866699,1821.266724,858.566650
30:57:10,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.997,3715.02,3.65,4.36,5.66,851.25,852.40,203.283340,44.17,1.0711,156,0,15.997,2.14437,4.11,52863,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1753752.250000,530930.000000,71657.296875,6442.733398,1821.266724,858.566650
30:57:40,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.995,3716.01,3.62,4.28,5.64,851.18,852.48,201.583328,44.26,1.0713,156,0,15.996,2.14017,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753873.125000,530968.312500,71660.070313,6442.733398,1821.266724,858.566650
30:58:10,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.997,3717.01,3.61,4.16,5.63,851.10,852.60,204.566666,43.99,1.0715,156,0,15.996,2.13681,4.09,52831,0.500000,0.833333,3.400000,0.500000,0.833333,3.400000,1754102.875000,531032.062500,71668.429688,6445.966797,1824.266724,859.566650
30:58:40,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.994,3718.01,3.59,4.12,5.63,851.18,852.74,204.983337,44.49,1.0718,156,0,15.995,2.13457,4.10,52815,0.200000,0.466667,2.666667,0.200000,0.466667,2.666667,1754242.000000,531072.562500,71678.929688,6448.899902,1826.466675,860.299988
30:59:10,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.993,3719.00,3.56,4.03,5.58,851.21,852.79,200.050003,43.92,1.0720,156,0,15.992,2.13821,4.10,52798,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1754323.750000,531095.812500,71682.765625,6450.066895,1826.866699,860.700012
30:59:40,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.993,3720.00,3.54,4.03,5.59,851.19,852.77,203.649994,44.60,1.0720,156,0,15.998,2.12646,4.21,52801,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1754422.875000,531127.375000,71687.796875,6450.533203,1827.333374,861.166687
31:00:10,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,1.992,3721.00,3.52,4.23,5.55,851.27,852.36,202.983337,44.72,1.0716,156,0,16.001,2.13653,4.21,52808,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1754536.750000,531157.687500,71693.101563,6451.633301,1827.333374,861.166687
31:00:40,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.992,3721.99,3.51,4.33,5.51,851.20,852.18,205.550003,44.33,1.0714,156,0,16.005,2.13681,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754609.125000,531175.687500,71694.468750,6452.266602,1827.333374,861.166687
31:01:10,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.993,3722.99,3.51,4.43,5.55,851.15,852.13,203.566666,44.31,1.0713,156,0,16.005,2.14269,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754644.250000,531185.312500,71694.468750,6452.266602,1827.333374,861.166687
31:01:40,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.994,3723.99,3.49,4.51,5.51,851.07,851.85,205.183334,44.36,1.0711,156,0,16.005,2.13793,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754737.375000,531210.875000,71698.296875,6452.799805,1827.333374,861.166687
31:02:10,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.994,3724.98,3.50,4.57,5.51,851.25,851.75,202.699997,44.65,1.0709,156,0,16.005,2.13681,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754862.625000,531245.687500,71702.929688,6453.133301,1827.333374,861.166687
31:02:40,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.996,3725.98,3.50,4.63,5.49,851.10,851.65,204.583328,44.70,1.0708,156,0,16.006,2.13289,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1754968.625000,531278.750000,71709.796875,6453.133301,1827.333374,861.166687
31:03:10,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.995,3726.98,3.51,4.65,5.55,851.15,851.72,204.566666,45.16,1.0708,156,0,16.007,2.13233,4.21,52842,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,1755081.250000,531310.187500,71716.164063,6455.299805,1827.833374,861.166687
31:03:40,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.995,3727.97,3.50,4.70,5.52,851.12,851.65,198.800003,44.48,1.0708,156,0,16.008,2.13625,4.21,52847,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1755153.250000,531330.875000,71722.468750,6457.466797,1828.199951,861.166687
31:04:10,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.997,3728.97,3.50,4.71,5.51,851.28,851.57,201.899994,44.79,1.0707,156,0,16.008,2.13989,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755256.000000,531357.875000,71725.632813,6457.466797,1828.199951,861.166687
31:04:40,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.997,3729.97,3.50,4.75,5.51,851.17,851.55,202.983337,45.09,1.0706,156,0,16.009,2.13569,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755357.875000,531386.375000,71729.468750,6457.466797,1828.199951,861.166687
31:05:10,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.997,3730.96,3.49,4.75,5.54,851.15,851.50,201.633331,44.32,1.0706,156,0,16.009,2.14045,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755440.875000,531409.312500,71730.898438,6457.566895,1828.300049,861.166687
31:05:40,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,1.994,3731.96,3.49,4.78,5.53,851.15,851.55,203.199997,44.46,1.0707,156,0,16.007,2.13569,4.21,52865,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1755516.125000,531433.437500,71733.796875,6458.600098,1829.333374,861.166687
31:06:10,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.996,3732.96,3.49,4.77,5.49,851.15,851.45,200.083328,44.93,1.0705,156,0,16.010,2.14045,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755580.250000,531454.375000,71736.164063,6459.766602,1829.933350,861.166687
31:06:40,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.995,3733.95,3.48,4.77,5.49,851.18,851.57,201.250000,44.75,1.0707,156,0,16.008,2.13429,4.21,52874,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1755732.250000,531498.250000,71744.898438,6461.766602,1829.933350,861.166687
31:07:10,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.995,3734.95,3.48,4.77,5.51,851.15,851.47,200.250000,44.99,1.0706,156,0,16.008,2.13905,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1755849.125000,531534.250000,71747.031250,6461.766602,1829.933350,861.166687
31:07:40,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.998,3735.95,3.48,4.80,5.45,851.33,851.60,202.899994,44.84,1.0708,156,0,16.009,2.13457,4.21,52882,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1755999.750000,531581.125000,71753.265625,6462.666504,1829.933350,861.166687
31:08:10,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.997,3736.95,3.48,4.79,5.46,851.33,851.52,205.916672,45.39,1.0706,156,0,16.008,2.13709,4.21,52886,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1756128.000000,531620.062500,71759.703125,6463.500000,1829.933350,861.166687
31:08:40,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.995,3737.94,3.48,4.76,5.48,851.25,851.55,198.250000,45.18,1.0707,156,0,16.009,2.13821,4.21,52889,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1756234.250000,531654.500000,71763.367188,6463.899902,1829.933350,861.166687
31:09:10,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.997,3738.94,3.48,4.75,5.51,851.28,851.57,203.266663,44.62,1.0707,156,0,16.009,2.13429,4.21,52893,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1756336.375000,531687.062500,71766.203125,6464.366699,1829.933350,861.166687
31:09:40,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.996,3739.94,3.47,4.77,5.48,851.28,851.63,201.216660,44.64,1.0709,156,0,16.008,2.13905,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756419.250000,531712.250000,71769.398438,6464.366699,1829.933350,861.166687
31:10:10,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.996,3740.94,3.47,4.80,5.49,851.34,851.63,199.783340,44.35,1.0709,156,0,16.007,2.13457,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756476.750000,531727.625000,71771.601563,6464.500000,1829.933350,861.166687
31:10:40,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.997,3741.93,3.48,4.79,5.48,851.31,851.63,202.000000,45.02,1.0708,156,0,16.008,2.14017,4.21,52904,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1756548.875000,531750.500000,71774.796875,6465.600098,1830.266724,861.166687
31:11:10,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.995,3742.93,3.48,4.74,5.47,851.43,851.63,202.866669,44.90,1.0708,156,0,16.009,2.13653,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756612.500000,531769.562500,71776.835938,6466.133301,1830.800049,861.166687
31:11:40,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.996,3743.93,3.48,4.75,5.47,851.43,851.52,203.716660,45.10,1.0707,156,0,16.008,2.13289,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756690.500000,531792.187500,71777.867188,6466.133301,1830.800049,861.166687
31:12:10,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.996,3744.93,3.49,4.74,5.51,851.43,851.85,200.899994,44.62,1.0711,156,0,16.008,2.13877,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756760.250000,531812.625000,71782.070313,6466.600098,1830.800049,861.166687
31:12:40,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.996,3745.92,3.49,4.77,5.51,851.38,851.65,200.899994,44.83,1.0708,156,0,16.008,2.14269,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756813.875000,531828.750000,71786.265625,6467.000000,1830.800049,861.166687
31:13:10,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.994,3746.92,3.49,4.74,5.50,851.33,851.60,202.883331,44.76,1.0707,156,0,16.009,2.13457,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756870.500000,531845.062500,71786.367188,6467.000000,1830.800049,861.166687
31:13:40,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.996,3747.92,3.49,4.73,5.53,851.28,851.65,200.199997,44.79,1.0708,156,0,16.009,2.13597,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756935.875000,531863.875000,71787.500000,6467.600098,1831.400024,861.166687
31:14:10,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.996,3748.91,3.50,4.76,5.47,851.38,851.75,201.266663,45.01,1.0709,156,0,16.010,2.14045,4.21,52927,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1757049.500000,531900.375000,71791.632813,6467.866699,1831.666626,861.166687
31:14:40,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.998,3749.91,3.50,4.74,5.51,851.41,851.83,203.750000,45.47,1.0710,156,0,16.007,2.13849,4.21,52930,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1757134.625000,531926.937500,71794.835938,6468.466797,1832.266724,861.166687
31:15:10,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.996,3750.91,3.50,4.68,5.49,851.41,851.85,203.616669,45.64,1.0710,156,0,16.003,2.13737,4.12,52916,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,1757240.125000,531959.687500,71799.203125,6470.700195,1834.266724,861.166687
31:15:40,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.995,3751.91,3.50,4.49,5.53,851.43,852.16,204.033340,45.43,1.0714,156,0,16.000,2.13709,4.10,52900,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1757424.625000,532016.125000,71805.570313,6471.333496,1834.266724,861.166687
31:16:10,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.993,3752.90,3.50,4.35,5.49,851.41,852.40,201.083328,45.87,1.0717,156,0,15.996,2.14409,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757561.375000,532057.375000,71806.867188,6471.333496,1834.266724,861.166687
31:16:40,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.993,3753.90,3.50,4.22,5.51,851.51,852.46,201.016663,46.04,1.0717,156,0,15.996,2.13513,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757660.875000,532090.250000,71812.164063,6471.333496,1834.266724,861.166687
31:17:10,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.992,3754.89,3.50,4.12,5.51,851.35,852.61,201.083328,46.02,1.0719,156,0,15.997,2.13233,4.10,52852,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1757801.750000,532133.312500,71819.203125,6472.033203,1834.466675,861.166687
31:17:40,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.991,3755.89,3.49,4.05,5.47,851.38,852.80,203.100006,45.98,1.0722,156,0,15.994,2.13065,4.09,52835,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1757924.125000,532169.062500,71823.531250,6473.033203,1835.099976,861.166687
31:18:10,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.990,3756.89,3.49,3.97,5.47,851.38,852.92,201.116669,46.82,1.0723,156,0,15.992,2.13177,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758040.000000,532202.875000,71826.734375,6473.033203,1835.099976,861.166687
31:18:40,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.990,3757.88,3.49,3.88,5.47,851.46,853.11,201.816666,46.60,1.0726,156,0,15.992,2.13569,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758151.500000,532234.437500,71828.968750,6473.033203,1835.099976,861.166687
31:19:10,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.993,3758.88,3.48,3.97,5.45,851.49,852.98,203.583328,46.67,1.0724,156,0,15.998,2.13457,4.21,52810,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1758286.250000,532275.562500,71832.031250,6473.799805,1835.099976,861.166687
31:19:40,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.994,3759.87,3.50,4.13,5.49,851.46,852.69,202.183334,46.90,1.0720,156,0,16.001,2.13429,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758418.500000,532313.250000,71833.703125,6473.899902,1835.099976,861.166687
31:20:10,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.992,3760.87,3.52,4.26,5.51,851.43,852.61,201.516663,46.29,1.0718,156,0,16.002,2.13877,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758508.250000,532341.250000,71835.429688,6473.899902,1835.099976,861.166687
31:20:40,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.995,3761.87,3.55,4.36,5.52,851.57,852.49,201.866669,45.94,1.0716,156,0,16.003,2.13625,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758600.500000,532370.625000,71841.429688,6473.899902,1835.099976,861.166687
31:21:10,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.996,3762.86,3.57,4.45,5.52,851.44,852.41,203.233337,45.79,1.0714,156,0,16.003,2.13513,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758681.125000,532395.687500,71847.867188,6473.899902,1835.099976,861.166687
31:21:40,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.997,3763.86,3.58,4.56,5.57,851.44,852.35,202.250000,45.25,1.0713,156,0,16.005,2.13849,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758757.250000,532419.312500,71848.968750,6473.899902,1835.099976,861.166687
31:22:10,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.997,3764.86,3.60,4.59,5.57,851.49,852.24,202.816666,45.03,1.0711,156,0,16.006,2.14101,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758854.875000,532449.312500,71851.500000,6473.899902,1835.099976,861.166687
31:22:40,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.998,3765.86,3.61,4.63,5.57,851.46,852.17,202.800003,45.59,1.0709,156,0,16.007,2.13765,4.21,52850,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1758987.750000,532489.687500,71855.898438,6475.266602,1835.099976,861.166687
31:23:10,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.999,3766.86,3.62,4.69,5.64,851.36,852.14,203.383331,45.13,1.0709,156,0,16.006,2.13961,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759123.375000,532529.125000,71859.601563,6475.633301,1835.099976,861.166687
31:23:40,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.999,3767.86,3.63,4.67,5.59,851.36,852.16,202.283340,44.59,1.0709,156,0,16.009,2.14157,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759260.250000,532569.875000,71861.796875,6475.633301,1835.099976,861.166687
31:24:10,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.000,3768.86,3.63,4.76,5.63,851.41,852.11,201.816666,45.05,1.0708,156,0,16.009,2.14297,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759399.250000,532613.250000,71866.031250,6475.633301,1835.099976,861.166687
31:24:40,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.999,3769.86,3.63,4.75,5.61,851.59,852.08,202.083328,45.10,1.0708,156,0,16.008,2.13877,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759481.375000,532637.875000,71867.234375,6475.633301,1835.099976,861.166687
31:25:10,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.001,3770.86,3.64,4.75,5.61,851.41,851.98,198.833328,45.25,1.0706,156,0,16.008,2.14409,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759532.500000,532650.937500,71869.734375,6475.833496,1835.099976,861.166687
31:25:40,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.001,3771.86,3.63,4.80,5.63,851.31,852.01,201.733337,45.50,1.0707,156,0,16.007,2.14578,4.21,52877,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1759667.500000,532692.750000,71873.101563,6476.500000,1835.099976,861.166687
31:26:10,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.002,3772.86,3.63,4.81,5.63,851.46,851.91,200.416672,44.64,1.0706,156,0,16.008,2.13709,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759800.500000,532729.375000,71876.398438,6476.500000,1835.099976,861.166687
31:26:40,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.002,3773.86,3.63,4.80,5.66,851.43,851.80,202.500000,44.13,1.0704,156,0,16.007,2.13961,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759856.000000,532746.687500,71877.632813,6476.833496,1835.099976,861.166687
31:27:10,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.001,3774.86,3.62,4.85,5.61,851.36,851.76,199.500000,44.35,1.0704,156,0,16.010,2.14465,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1759906.500000,532760.625000,71878.867188,6477.366699,1835.099976,861.166687
31:27:40,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.000,3775.86,3.62,4.83,5.63,851.36,851.83,204.383331,44.64,1.0705,156,0,16.009,2.13905,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760013.375000,532790.625000,71885.703125,6477.366699,1835.099976,861.166687
31:28:10,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.001,3776.86,3.61,4.80,5.63,851.54,851.76,203.100006,44.51,1.0705,156,0,16.009,2.14017,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760137.125000,532823.375000,71892.398438,6477.366699,1835.099976,861.166687
31:28:40,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.999,3777.86,3.61,4.83,5.61,851.46,851.71,202.433334,44.97,1.0704,156,0,16.009,2.14129,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760216.250000,532847.187500,71894.570313,6477.366699,1835.099976,861.166687
31:29:10,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.999,3778.86,3.61,4.86,5.62,851.44,851.76,204.050003,44.62,1.0705,156,0,16.010,2.14101,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760299.250000,532869.750000,71897.968750,6477.366699,1835.099976,861.166687
31:29:40,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.999,3779.86,3.60,4.81,5.59,851.49,851.71,202.483337,44.11,1.0705,156,0,16.009,2.13485,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760368.500000,532890.125000,71900.164063,6477.366699,1835.099976,861.166687
31:30:10,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.998,3780.86,3.60,4.81,5.64,851.39,851.86,201.750000,43.98,1.0707,156,0,16.009,2.14017,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760429.500000,532909.562500,71902.203125,6477.366699,1835.099976,861.166687
31:30:40,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.999,3781.86,3.60,4.81,5.63,851.31,851.83,203.033340,44.14,1.0706,156,0,16.010,2.14017,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760490.500000,532928.375000,71903.203125,6477.366699,1835.099976,861.166687
31:31:10,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.997,3782.86,3.58,4.79,5.59,851.47,851.73,201.316666,43.68,1.0706,156,0,16.009,2.13737,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760570.125000,532951.750000,71906.703125,6477.366699,1835.099976,861.166687
31:31:40,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.998,3783.85,3.57,4.84,5.59,851.49,851.79,198.516663,43.77,1.0707,156,0,16.009,2.13933,4.21,52920,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,1760653.250000,532977.562500,71911.570313,6479.033203,1835.099976,861.166687
31:32:10,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.999,3784.85,3.57,4.81,5.55,851.47,851.84,199.933334,44.26,1.0707,156,0,16.009,2.14129,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760720.750000,532998.125000,71917.101563,6480.566895,1835.099976,861.166687
31:32:40,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.997,3785.85,3.56,4.80,5.57,851.50,851.74,201.850006,43.34,1.0707,156,0,16.010,2.13653,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760769.500000,533011.312500,71920.367188,6480.833496,1835.099976,861.166687
31:33:10,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.999,3786.85,3.54,4.82,5.51,851.32,851.67,202.166672,44.18,1.0706,156,0,16.008,2.14634,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760822.125000,533026.125000,71922.031250,6480.833496,1835.099976,861.166687
31:33:40,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.999,3787.85,3.54,4.82,5.55,851.48,851.80,201.883331,44.00,1.0708,156,0,16.008,2.13653,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760897.500000,533049.062500,71924.601563,6480.833496,1835.099976,861.166687
31:34:10,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.996,3788.85,3.52,4.73,5.58,851.40,851.82,202.033340,44.28,1.0709,156,0,16.003,2.13933,4.12,52920,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1760963.875000,533069.875000,71926.867188,6480.866699,1835.133301,861.200012
31:34:40,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.995,3789.84,3.52,4.53,5.49,851.45,852.16,200.416672,44.58,1.0713,156,0,16.000,2.13905,4.11,52904,0.566667,0.833333,3.100000,0.566667,0.833333,3.100000,1761152.750000,533127.312500,71937.531250,6482.733398,1836.833374,862.033325
31:35:10,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.993,3790.84,3.50,4.40,5.51,851.41,852.26,203.516663,44.39,1.0715,156,0,15.997,2.13289,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761232.625000,533150.437500,71939.929688,6483.433105,1836.833374,862.033325
31:35:40,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.991,3791.84,3.47,4.29,5.49,851.44,852.44,203.600006,43.76,1.0719,156,0,15.998,2.13345,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761280.625000,533164.062500,71941.398438,6483.433105,1836.833374,862.033325
31:36:10,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.991,3792.83,3.45,4.15,5.48,851.26,852.60,206.949997,44.22,1.0722,156,0,15.994,2.13093,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761330.875000,533177.375000,71944.531250,6483.433105,1836.833374,862.033325
31:36:40,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.988,3793.83,3.43,4.02,5.44,851.42,852.82,203.433334,44.27,1.0725,155,0,15.994,2.13373,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761418.250000,533205.000000,71947.468750,6483.433105,1836.833374,862.033325
31:37:10,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.996,3794.82,3.41,3.94,5.43,851.35,852.83,202.100006,44.63,1.0726,155,0,16.036,2.13961,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761520.125000,533235.750000,71951.367188,6484.233398,1836.833374,862.033325
31:37:40,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.993,3795.82,3.39,3.87,5.41,851.43,852.97,204.199997,45.16,1.0728,155,0,16.033,2.14297,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761648.250000,533276.125000,71953.164063,6484.299805,1836.833374,862.033325
31:38:10,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.994,3796.82,3.36,3.92,5.41,851.43,852.92,201.683334,44.49,1.0729,155,0,16.041,2.14297,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761704.250000,533294.187500,71956.132813,6484.299805,1836.833374,862.033325
31:38:40,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.994,3797.81,3.35,4.02,5.41,851.33,852.61,203.083328,44.66,1.0726,155,0,16.043,2.14185,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761748.625000,533307.437500,71956.570313,6484.299805,1836.833374,862.033325
31:39:10,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.997,3798.81,3.34,4.19,5.38,851.51,852.44,203.100006,44.40,1.0724,155,0,16.044,2.14073,4.21,52822,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1761837.500000,533336.500000,71962.398438,6485.366699,1836.833374,862.033325
31:39:40,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.996,3799.81,3.33,4.27,5.36,851.46,852.29,202.916672,44.44,1.0723,155,0,16.044,2.14437,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761968.500000,533369.312500,71965.000000,6486.633301,1836.833374,862.033325
31:40:10,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.997,3800.81,3.34,4.37,5.36,851.51,852.13,202.833328,44.86,1.0720,155,0,16.046,2.13933,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762055.375000,533391.875000,71967.703125,6487.766602,1836.833374,862.033325
31:40:40,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.998,3801.81,3.34,4.41,5.36,851.41,851.96,203.766663,44.56,1.0718,155,0,16.046,2.14269,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762209.875000,533439.437500,71971.335938,6487.766602,1836.833374,862.033325
31:41:10,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.998,3802.80,3.34,4.46,5.38,851.49,852.01,204.016663,45.06,1.0718,155,0,16.046,2.14297,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762299.250000,533468.875000,71973.835938,6487.766602,1836.833374,862.033325
31:41:40,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,2.000,3803.80,3.35,4.51,5.36,851.43,851.98,202.916672,45.23,1.0718,155,0,16.046,2.14521,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762443.875000,533512.375000,71978.867188,6487.766602,1836.833374,862.033325
31:42:10,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,2.000,3804.80,3.37,4.51,5.38,851.53,852.02,205.250000,45.24,1.0717,155,0,16.047,2.14381,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762595.750000,533556.375000,71984.398438,6487.766602,1836.833374,862.033325
31:42:40,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,2.000,3805.80,3.37,4.58,5.36,851.48,851.95,201.016663,45.59,1.0716,155,0,16.049,2.13961,4.21,52859,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1762791.750000,533618.062500,71991.703125,6488.200195,1836.833374,862.033325
31:43:10,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,2.000,3806.80,3.38,4.58,5.39,851.56,851.89,200.933334,45.03,1.0715,155,0,16.049,2.13737,4.21,52863,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1762982.750000,533671.125000,71997.468750,6488.633301,1836.833374,862.033325
31:43:40,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,2.000,3807.80,3.40,4.60,5.42,851.48,851.99,203.600006,45.39,1.0716,155,0,16.048,2.14409,4.21,52867,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1763135.750000,533720.750000,72004.703125,6489.333496,1836.833374,862.033325
31:44:10,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,2.002,3808.80,3.41,4.61,5.42,851.53,851.94,201.533340,45.40,1.0715,155,0,16.048,2.14774,4.21,52872,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1763362.500000,533788.875000,72011.601563,6489.500000,1836.833374,862.033325
31:44:40,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,2.002,3809.81,3.42,4.59,5.44,851.50,852.07,199.483337,45.82,1.0716,155,0,16.048,2.14662,4.21,52876,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,1763629.625000,533870.937500,72018.000000,6490.066895,1837.400024,862.033325
31:45:10,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,2.002,3810.81,3.43,4.62,5.41,851.57,852.02,206.500000,45.42,1.0715,155,0,16.048,2.14662,4.21,52880,2.766667,3.866667,5.300000,2.766667,3.866667,5.300000,1764139.500000,534023.187500,72033.398438,6492.299805,1838.933350,862.866638
31:45:40,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.002,3811.81,3.44,4.67,5.44,851.47,852.01,205.566666,45.14,1.0714,155,0,16.049,2.14185,4.21,52884,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,1764316.125000,534072.937500,72039.429688,6492.933105,1839.433350,862.900024
31:46:10,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.003,3812.81,3.46,4.62,5.45,851.62,851.99,200.316666,44.93,1.0713,155,0,16.048,2.13933,4.21,52888,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1764474.375000,534118.625000,72044.468750,6493.666504,1839.433350,862.900024
31:46:40,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,2.003,3813.81,3.48,4.65,5.44,851.56,852.06,202.300003,45.06,1.0713,155,0,16.048,2.14409,4.21,52892,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1764578.000000,534148.812500,72046.835938,6493.799805,1839.433350,862.900024
31:47:10,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.002,3814.82,3.49,4.65,5.51,851.43,852.11,204.933334,45.04,1.0714,155,0,16.049,2.14437,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764671.500000,534177.625000,72050.929688,6493.799805,1839.433350,862.900024
31:47:40,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.003,3815.82,3.51,4.64,5.51,851.51,852.13,204.550003,45.19,1.0713,155,0,16.048,2.14943,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764762.000000,534206.750000,72052.265625,6493.799805,1839.433350,862.900024
31:48:10,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.004,3816.82,3.51,4.66,5.51,851.54,852.08,200.616669,44.50,1.0713,155,0,16.051,2.14999,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764890.250000,534242.187500,72054.664063,6493.799805,1839.433350,862.900024
31:48:40,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.004,3817.82,3.52,4.69,5.51,851.45,852.03,204.983337,43.93,1.0712,155,0,16.048,2.14213,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765057.875000,534288.250000,72057.734375,6493.799805,1839.433350,862.900024
31:49:10,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.003,3818.83,3.52,4.66,5.51,851.53,852.05,200.416672,43.61,1.0712,155,0,16.049,2.15027,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765147.250000,534313.687500,72061.000000,6493.799805,1839.433350,862.900024
31:49:40,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.002,3819.83,3.53,4.69,5.49,851.53,852.13,203.050003,43.53,1.0713,155,0,16.049,2.14718,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765207.500000,534331.312500,72064.531250,6493.799805,1839.433350,862.900024
31:50:10,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.002,3820.83,3.53,4.70,5.51,851.53,852.05,205.983337,43.38,1.0712,155,0,16.049,2.15646,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765252.500000,534346.125000,72066.867188,6493.799805,1839.433350,862.900024
31:50:40,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.004,3821.83,3.53,4.72,5.55,851.53,852.10,206.316666,43.33,1.0713,155,0,16.051,2.14353,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765313.875000,534365.562500,72069.570313,6493.799805,1839.433350,862.900024
31:51:10,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.001,3822.84,3.52,4.69,5.51,851.58,852.00,204.216660,43.63,1.0712,155,0,16.049,2.14437,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765384.500000,534386.625000,72071.234375,6493.799805,1839.433350,862.900024
31:51:40,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.003,3823.84,3.52,4.68,5.50,851.58,852.16,202.100006,43.61,1.0714,155,0,16.047,2.14858,4.21,52926,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1765529.375000,534431.875000,72073.468750,6493.799805,1839.433350,862.900024
31:52:10,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.001,3824.84,3.52,4.68,5.55,851.64,852.10,198.449997,43.16,1.0713,155,0,16.049,2.13737,4.21,52929,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1765641.750000,534466.187500,72077.570313,6493.799805,1839.433350,862.900024
31:52:40,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.003,3825.84,3.52,4.69,5.53,851.74,852.18,204.466660,43.60,1.0714,155,0,16.046,2.14578,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765705.500000,534483.500000,72079.796875,6493.799805,1839.433350,862.900024
31:53:10,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.000,3826.84,3.51,4.57,5.53,851.56,852.32,204.000000,43.99,1.0716,155,0,16.043,2.14045,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765778.500000,534503.562500,72079.929688,6493.799805,1839.433350,862.900024
31:53:40,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.000,3827.84,3.50,4.40,5.53,851.69,852.57,203.850006,43.92,1.0719,155,0,16.041,2.14101,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765854.875000,534526.062500,72081.570313,6493.799805,1839.433350,862.900024
31:54:10,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.997,3828.84,3.49,4.28,5.49,851.64,852.69,202.616669,43.92,1.0721,155,0,16.039,2.13989,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765982.500000,534561.937500,72084.734375,6493.799805,1839.433350,862.900024
31:54:40,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.997,3829.84,3.48,4.15,5.45,851.54,852.83,205.600006,44.56,1.0723,155,0,16.036,2.14157,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766098.375000,534596.187500,72089.867188,6493.799805,1839.433350,862.900024
31:55:10,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.997,3830.83,3.44,4.03,5.45,851.63,852.99,202.250000,44.07,1.0727,155,0,16.036,2.14101,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766148.250000,534609.750000,72091.968750,6493.799805,1839.433350,862.900024
31:55:40,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.995,3831.83,3.43,3.92,5.42,851.68,853.02,201.600006,44.26,1.0728,155,0,16.034,2.14073,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766215.500000,534628.187500,72095.000000,6493.799805,1839.433350,862.900024
31:56:10,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.996,3832.83,3.41,3.89,5.41,851.55,853.15,201.449997,44.41,1.0730,155,0,16.033,2.14185,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766294.625000,534652.375000,72099.296875,6494.433105,1839.433350,862.900024
31:56:40,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.996,3833.83,3.40,3.95,5.41,851.66,853.15,204.116669,44.69,1.0730,155,0,16.041,2.14409,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766406.625000,534683.062500,72107.570313,6495.066895,1839.433350,862.900024
31:57:10,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.997,3834.82,3.38,4.02,5.39,851.64,852.94,202.633331,45.01,1.0729,155,0,16.045,2.14578,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766532.000000,534719.875000,72113.929688,6495.533203,1839.433350,862.900024
31:57:40,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.998,3835.82,3.38,4.21,5.42,851.66,852.59,200.500000,45.00,1.0724,155,0,16.042,2.13933,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766654.000000,534753.000000,72118.664063,6495.600098,1839.433350,862.900024
31:58:10,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.998,3836.82,3.38,4.26,5.42,851.59,852.53,201.683334,45.38,1.0723,155,0,16.045,2.14101,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766767.500000,534783.562500,72124.429688,6496.600098,1839.433350,862.900024
31:58:40,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,2.000,3837.82,3.40,4.34,5.39,851.66,852.49,204.133331,45.21,1.0722,155,0,16.047,2.14634,4.21,52845,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1766873.875000,534809.187500,72126.531250,6497.700195,1839.866699,862.900024
31:59:10,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.998,3838.82,3.41,4.42,5.43,851.63,852.27,206.583328,44.86,1.0719,155,0,16.048,2.14185,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766963.875000,534832.437500,72130.765625,6498.600098,1840.300049,862.900024
31:59:40,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,2.001,3839.82,3.42,4.43,5.44,851.66,852.35,201.833328,44.60,1.0720,155,0,16.048,2.15336,4.21,52855,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1767057.375000,534860.437500,72135.734375,6500.366699,1840.800049,863.400024
32:00:10,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,2.000,3840.82,3.42,4.48,5.45,851.63,852.33,208.133331,44.74,1.0719,155,0,16.047,2.14045,4.21,52859,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1767157.875000,534891.750000,72139.335938,6500.733398,1841.166626,863.766663
32:00:40,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.000,3841.82,3.43,4.53,5.42,851.60,852.27,204.583328,44.90,1.0718,155,0,16.048,2.14269,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767256.500000,534921.500000,72140.734375,6500.733398,1841.166626,863.766663
32:01:10,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.001,3842.82,3.44,4.53,5.43,851.63,852.17,201.183334,45.06,1.0716,155,0,16.051,2.13821,4.21,52869,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1767429.875000,534972.125000,72152.531250,6501.466797,1841.166626,863.766663
32:01:40,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.002,3843.82,3.43,4.55,5.44,851.62,852.17,202.233337,45.14,1.0717,155,0,16.047,2.15027,4.21,52873,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1767599.750000,535022.125000,72158.867188,6502.466797,1841.166626,863.766663
32:02:10,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.002,3844.82,3.44,4.58,5.43,851.65,852.17,204.916672,45.17,1.0716,155,0,16.049,2.14185,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767697.125000,535048.250000,72161.335938,6503.299805,1842.000000,863.766663
32:02:40,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,2.002,3845.83,3.44,4.58,5.47,851.60,852.17,204.266663,44.95,1.0716,155,0,16.047,2.14578,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767789.375000,535076.687500,72164.968750,6503.333496,1842.033325,863.766663
32:03:10,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.002,3846.83,3.45,4.58,5.45,851.60,852.07,204.483337,45.07,1.0715,155,0,16.048,2.15027,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767871.750000,535100.187500,72165.367188,6503.333496,1842.033325,863.766663
32:03:40,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.001,3847.83,3.45,4.60,5.47,851.60,852.17,197.933334,45.25,1.0716,155,0,16.048,2.15055,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767926.125000,535115.812500,72165.929688,6503.333496,1842.033325,863.766663
32:04:10,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.001,3848.83,3.46,4.59,5.47,851.57,852.04,202.500000,45.26,1.0714,155,0,16.048,2.14325,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768010.750000,535142.562500,72167.570313,6503.399902,1842.033325,863.766663
32:04:40,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.002,3849.83,3.46,4.65,5.45,851.62,852.04,203.649994,44.52,1.0714,155,0,16.048,2.14578,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768092.500000,535166.062500,72170.164063,6504.266602,1842.033325,863.766663
32:05:10,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.001,3850.83,3.46,4.61,5.49,851.62,852.14,203.666672,44.66,1.0715,155,0,16.048,2.14101,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768166.375000,535190.375000,72175.664063,6505.066895,1842.033325,863.766663
32:05:40,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.000,3851.83,3.46,4.63,5.44,851.54,852.14,201.866669,44.51,1.0715,155,0,16.049,2.14802,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768210.125000,535203.250000,72177.664063,6505.066895,1842.033325,863.766663
32:06:10,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.001,3852.83,3.47,4.61,5.48,851.54,852.03,205.300003,44.66,1.0714,155,0,16.049,2.13989,4.21,52907,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1768270.625000,535221.312500,72179.265625,6505.299805,1842.266724,863.766663
32:06:40,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.002,3853.83,3.46,4.59,5.47,851.62,852.11,204.850006,45.03,1.0715,155,0,16.048,2.14437,4.21,52911,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,1768393.375000,535260.812500,72184.468750,6505.933105,1842.900024,863.766663
32:07:10,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.002,3854.84,3.47,4.62,5.49,851.67,852.06,202.783340,44.85,1.0714,155,0,16.049,2.14269,4.21,52914,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1768519.750000,535300.687500,72192.734375,6505.933105,1842.900024,863.766663
32:07:40,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.002,3855.84,3.47,4.65,5.51,851.67,852.08,203.183334,44.93,1.0714,155,0,16.048,2.14690,4.21,52917,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1768634.625000,535338.937500,72197.898438,6507.533203,1842.900024,863.766663
32:08:10,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.002,3856.84,3.46,4.65,5.47,851.57,852.11,204.416672,45.22,1.0715,155,0,16.049,2.14578,4.21,52921,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1768750.500000,535376.937500,72200.601563,6508.100098,1843.333374,864.200012
32:08:40,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.001,3857.84,3.48,4.63,5.51,851.59,852.13,203.183334,45.40,1.0714,155,0,16.048,2.14802,4.21,52924,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1768878.625000,535415.562500,72205.132813,6508.533203,1843.766724,864.633362
32:09:10,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.001,3858.84,3.48,4.63,5.45,851.64,852.11,205.216660,45.14,1.0714,155,0,16.048,2.14297,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769019.125000,535458.437500,72208.796875,6508.533203,1843.766724,864.633362
32:09:40,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.002,3859.84,3.48,4.65,5.45,851.64,852.18,202.833328,44.47,1.0715,155,0,16.049,2.14437,4.21,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1769130.875000,535493.937500,72213.835938,6508.666504,1843.766724,864.633362
32:10:10,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.001,3860.85,3.49,4.64,5.49,851.62,852.13,202.716660,44.16,1.0714,155,0,16.045,2.14325,4.12,52930,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,1769205.750000,535518.875000,72221.929688,6510.033203,1843.866699,864.733337
32:10:40,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.000,3861.85,3.49,4.52,5.49,851.64,852.35,204.600006,43.84,1.0717,155,0,16.043,2.13877,4.11,52913,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1769288.875000,535542.000000,72228.968750,6511.133301,1844.633301,865.500000
32:11:10,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.998,3862.84,3.47,4.33,5.49,851.65,852.54,202.899994,43.95,1.0720,155,0,16.040,2.14437,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769343.125000,535558.062500,72231.367188,6511.133301,1844.633301,865.500000
32:11:40,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.997,3863.84,3.46,4.21,5.47,851.72,852.73,204.883331,43.65,1.0723,155,0,16.039,2.13485,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769422.625000,535584.250000,72232.367188,6511.133301,1844.633301,865.500000
32:12:10,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.996,3864.84,3.44,4.08,5.47,851.65,852.93,202.500000,44.59,1.0726,155,0,16.034,2.14325,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769500.875000,535607.437500,72234.367188,6511.133301,1844.633301,865.500000
32:12:40,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.996,3865.84,3.41,3.99,5.43,851.63,853.05,205.416672,44.25,1.0729,155,0,16.035,2.14241,4.10,52848,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1769629.625000,535645.500000,72241.835938,6511.133301,1844.633301,865.500000
32:13:10,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.995,3866.83,3.39,3.89,5.39,851.63,853.10,201.583328,44.17,1.0730,155,0,16.035,2.14381,4.10,52832,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1769817.375000,535697.625000,72244.335938,6511.133301,1844.633301,865.500000
32:13:40,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.994,3867.83,3.37,3.84,5.41,851.64,853.25,203.399994,44.59,1.0733,155,0,16.033,2.13765,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769880.000000,535717.625000,72249.601563,6511.633301,1844.633301,865.500000
32:14:10,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.994,3868.83,3.34,3.80,5.36,851.64,853.24,203.983337,44.87,1.0734,155,0,16.037,2.14325,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769998.875000,535753.375000,72252.835938,6512.000000,1844.633301,865.500000
32:14:40,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.995,3869.82,3.34,3.96,5.36,851.72,853.01,202.966660,44.41,1.0731,155,0,16.041,2.13541,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770101.875000,535784.875000,72255.335938,6512.000000,1844.633301,865.500000
32:15:10,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.994,3870.82,3.33,4.07,5.34,851.67,852.81,201.633331,44.63,1.0729,155,0,16.042,2.13905,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770162.625000,535803.187500,72259.734375,6512.566895,1844.633301,865.500000
32:15:40,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.996,3871.82,3.34,4.15,5.36,851.64,852.67,201.283340,44.14,1.0727,155,0,16.043,2.14269,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770213.125000,535817.625000,72260.632813,6512.866699,1844.633301,865.500000
32:16:10,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.995,3872.81,3.33,4.28,5.36,851.62,852.46,203.000000,44.23,1.0725,155,0,16.044,2.13821,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770283.875000,535839.312500,72262.031250,6512.866699,1844.633301,865.500000
32:16:40,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.996,3873.81,3.34,4.31,5.32,851.75,852.42,202.433334,44.37,1.0724,155,0,16.043,2.13989,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770326.625000,535852.625000,72263.335938,6512.866699,1844.633301,865.500000
32:17:10,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.997,3874.81,3.32,4.39,5.36,851.72,852.29,201.733337,44.65,1.0723,155,0,16.047,2.13681,4.21,52849,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,1770416.625000,535880.937500,72268.367188,6514.733398,1845.366699,866.233337
32:17:40,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.998,3875.81,3.33,4.40,5.39,851.72,852.46,203.600006,44.70,1.0725,155,0,16.046,2.15111,4.21,52854,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1770463.875000,535896.125000,72270.570313,6515.466797,1845.500000,866.366638
32:18:10,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.996,3876.80,3.32,4.40,5.34,851.70,852.21,203.316666,44.28,1.0722,155,0,16.048,2.13793,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770525.125000,535913.812500,72274.203125,6516.133301,1845.500000,866.366638
32:18:40,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.996,3877.80,3.33,4.45,5.32,851.70,852.36,201.716660,44.10,1.0724,155,0,16.046,2.13709,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770564.000000,535922.812500,72275.500000,6516.333496,1845.500000,866.366638
32:19:10,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.997,3878.80,3.33,4.44,5.35,851.78,852.24,204.233337,44.25,1.0722,155,0,16.048,2.13485,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770635.250000,535942.000000,72278.929688,6516.333496,1845.500000,866.366638
32:19:40,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.998,3879.80,3.32,4.51,5.38,851.72,852.14,197.416672,44.62,1.0721,155,0,16.047,2.14802,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770705.875000,535962.437500,72279.398438,6516.333496,1845.500000,866.366638
32:20:10,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.998,3880.80,3.33,4.53,5.34,851.83,852.16,200.550003,44.32,1.0721,155,0,16.048,2.14662,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770762.250000,535976.062500,72279.765625,6516.333496,1845.500000,866.366638
32:20:40,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.998,3881.79,3.33,4.51,5.34,851.72,852.21,205.116669,44.52,1.0721,155,0,16.048,2.14606,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770806.250000,535988.437500,72280.570313,6516.333496,1845.500000,866.366638
32:21:10,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.999,3882.79,3.31,4.52,5.32,851.75,852.09,203.600006,44.88,1.0721,155,0,16.048,2.14521,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770899.375000,536014.875000,72284.796875,6516.333496,1845.500000,866.366638
32:21:40,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.998,3883.79,3.32,4.52,5.36,851.72,852.16,200.166672,45.47,1.0721,155,0,16.048,2.14185,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770947.500000,536029.437500,72287.367188,6516.333496,1845.500000,866.366638
32:22:10,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.998,3884.79,3.33,4.53,5.32,851.67,852.16,202.649994,44.44,1.0721,155,0,16.046,2.13961,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770998.625000,536046.187500,72289.664063,6517.200195,1845.500000,866.366638
32:22:40,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.998,3885.79,3.32,4.55,5.36,851.70,852.01,202.616669,44.27,1.0719,155,0,16.048,2.14129,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771076.750000,536072.187500,72292.203125,6517.200195,1845.500000,866.366638
32:23:10,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.999,3886.79,3.33,4.53,5.34,851.70,852.11,202.116669,44.48,1.0720,155,0,16.046,2.13933,4.21,52899,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1771158.125000,536097.125000,72297.335938,6517.633301,1845.933350,866.799988
32:23:40,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.997,3887.78,3.33,4.55,5.34,851.65,852.13,203.416672,44.23,1.0721,155,0,16.046,2.13961,4.21,52903,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1771224.125000,536116.125000,72299.867188,6518.466797,1846.366699,867.233337
32:24:10,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.998,3888.78,3.33,4.58,5.38,851.67,852.06,202.600006,44.13,1.0720,155,0,16.047,2.14802,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771249.625000,536124.625000,72301.070313,6518.933105,1846.366699,867.233337
32:24:40,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.997,3889.78,3.33,4.54,5.36,851.67,852.03,201.449997,43.76,1.0719,155,0,16.048,2.14185,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771331.500000,536151.875000,72303.234375,6518.933105,1846.366699,867.233337
32:25:10,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.995,3890.78,3.32,4.56,5.32,851.72,852.09,200.800003,44.07,1.0721,155,0,16.047,2.14213,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771376.125000,536163.687500,72303.664063,6518.933105,1846.366699,867.233337
32:25:40,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.997,3891.78,3.32,4.57,5.37,851.57,852.09,205.166672,43.84,1.0721,155,0,16.046,2.13933,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771460.375000,536185.687500,72303.664063,6518.933105,1846.366699,867.233337
32:26:10,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.996,3892.77,3.32,4.56,5.33,851.67,852.09,204.383331,43.75,1.0721,155,0,16.048,2.13793,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771520.875000,536203.812500,72308.031250,6518.933105,1846.366699,867.233337
32:26:40,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.998,3893.77,3.31,4.53,5.33,851.70,852.01,202.533340,44.19,1.0720,155,0,16.048,2.13457,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771591.125000,536225.875000,72310.570313,6519.666504,1847.099976,867.233337
32:27:10,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.997,3894.77,3.32,4.57,5.32,851.70,852.19,202.100006,44.25,1.0722,155,0,16.046,2.14774,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771685.500000,536250.937500,72313.070313,6520.066895,1847.233276,867.233337
32:27:40,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.998,3895.77,3.32,4.55,5.36,851.80,852.19,203.333328,44.30,1.0722,155,0,16.048,2.13989,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771783.875000,536280.187500,72316.265625,6520.666504,1847.233276,867.233337
32:28:10,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.997,3896.77,3.31,4.52,5.32,851.88,852.26,203.050003,44.10,1.0723,155,0,16.043,2.13205,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771870.625000,536309.125000,72320.265625,6520.666504,1847.233276,867.233337
32:28:40,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.996,3897.76,3.30,4.40,5.33,851.80,852.33,203.399994,44.11,1.0724,155,0,16.040,2.15224,4.11,52916,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1772013.875000,536353.125000,72329.867188,6520.666504,1847.233276,867.233337
32:29:10,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.995,3898.76,3.29,4.26,5.31,851.73,852.60,201.516663,44.69,1.0728,155,0,16.039,2.13961,4.11,52899,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1772183.500000,536403.437500,72337.765625,6521.700195,1847.333374,867.233337
32:29:40,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.994,3899.76,3.28,4.08,5.32,851.83,852.81,204.850006,44.16,1.0731,155,0,16.037,2.14045,4.11,52883,0.100000,0.933333,1.133333,0.100000,0.933333,1.133333,1772350.875000,536451.312500,72345.867188,6524.133301,1848.099976,867.233337
32:30:10,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.992,3900.75,3.25,3.98,5.28,851.84,852.93,199.083328,44.33,1.0734,155,0,16.036,2.13541,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772465.500000,536484.562500,72351.132813,6524.700195,1848.099976,867.233337
32:30:40,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.990,3901.75,3.24,3.86,5.26,851.74,853.12,204.183334,44.91,1.0736,155,0,16.033,2.13765,4.10,52850,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1772639.250000,536534.937500,72356.234375,6526.333496,1848.099976,867.233337
32:31:10,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.991,3902.74,3.22,3.74,5.25,851.72,853.18,200.933334,44.69,1.0738,155,0,16.034,2.13653,4.10,52834,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,1772801.875000,536582.875000,72361.265625,6527.100098,1848.466675,867.233337
32:31:40,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.991,3903.74,3.19,3.69,5.22,851.70,853.34,201.883331,44.70,1.0741,155,0,16.031,2.14129,4.10,52818,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,1772990.875000,536635.437500,72372.203125,6527.899902,1848.966675,867.233337
32:32:10,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.990,3904.74,3.18,3.67,5.19,851.88,853.16,203.666672,44.55,1.0739,155,0,16.037,2.13765,4.21,52816,0.166667,1.000000,1.066667,0.166667,1.000000,1.066667,1773235.375000,536701.812500,72378.367188,6528.633301,1849.166626,867.433350
32:32:40,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.991,3905.73,3.16,3.77,5.18,851.83,852.98,201.866669,44.63,1.0738,155,0,16.037,2.14269,4.21,52823,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,1773382.625000,536744.812500,72382.867188,6529.299805,1849.833374,868.099976
32:33:10,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.992,3906.73,3.16,3.95,5.18,851.88,852.83,201.199997,44.91,1.0736,155,0,16.042,2.13205,4.21,52830,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,1773526.500000,536789.437500,72387.601563,6530.633301,1849.833374,868.099976
32:33:40,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.991,3907.72,3.16,4.04,5.20,851.81,852.73,200.216660,45.06,1.0735,155,0,16.041,2.13429,4.21,52835,0.066667,0.700000,2.133333,0.066667,0.700000,2.133333,1773712.250000,536846.562500,72399.835938,6531.833496,1850.633301,868.099976
32:34:10,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.993,3908.72,3.17,4.13,5.20,851.80,852.51,203.399994,44.57,1.0732,155,0,16.042,2.13765,4.21,52841,0.166667,0.933333,1.066667,0.166667,0.933333,1.066667,1773912.500000,536908.937500,72408.664063,6532.200195,1850.699951,868.099976
32:34:40,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.995,3909.72,3.18,4.18,5.16,851.78,852.40,201.750000,44.45,1.0730,155,0,16.043,2.13877,4.21,52846,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1774059.125000,536948.000000,72412.968750,6533.833496,1850.699951,868.099976
32:35:10,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.993,3910.71,3.19,4.24,5.20,851.85,852.42,199.716660,44.96,1.0730,155,0,16.044,2.14101,4.21,52851,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1774215.500000,536994.687500,72414.929688,6534.533203,1850.699951,868.099976
32:35:40,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.993,3911.71,3.19,4.28,5.18,851.72,852.23,201.133331,44.83,1.0727,155,0,16.048,2.13653,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774371.750000,537035.062500,72423.632813,6534.533203,1850.699951,868.099976
32:36:10,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.995,3912.71,3.19,4.31,5.24,851.57,852.18,205.133331,45.13,1.0726,155,0,16.045,2.13373,4.21,52861,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1774547.750000,537088.687500,72431.031250,6534.533203,1850.699951,868.099976
32:36:40,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.994,3913.70,3.20,4.32,5.23,851.80,852.20,201.000000,44.71,1.0726,155,0,16.047,2.13513,4.21,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1774633.625000,537113.562500,72433.796875,6534.533203,1850.699951,868.099976
32:37:10,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.994,3914.70,3.19,4.34,5.20,851.64,852.16,202.649994,44.51,1.0726,155,0,16.046,2.13569,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774710.625000,537134.500000,72436.367188,6534.533203,1850.699951,868.099976
32:37:40,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.996,3915.70,3.18,4.37,5.18,851.72,852.18,200.616669,44.47,1.0727,155,0,16.045,2.14606,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774799.500000,537159.375000,72440.765625,6534.533203,1850.699951,868.099976
32:38:10,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.994,3916.69,3.19,4.36,5.16,851.70,852.16,205.050003,44.98,1.0726,155,0,16.047,2.13793,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774886.750000,537184.875000,72442.664063,6534.866699,1850.699951,868.099976
32:38:40,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.996,3917.69,3.20,4.42,5.22,851.72,852.15,204.616669,44.94,1.0726,155,0,16.047,2.13093,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774972.375000,537210.875000,72445.234375,6535.399902,1850.699951,868.099976
32:39:10,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.996,3918.69,3.19,4.39,5.22,851.80,852.08,201.383331,44.74,1.0725,155,0,16.047,2.14157,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775056.250000,537238.375000,72451.398438,6535.399902,1850.699951,868.099976
32:39:40,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.995,3919.68,3.19,4.38,5.20,851.75,852.16,205.333328,45.09,1.0726,155,0,16.047,2.14353,4.21,52890,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,1775155.125000,537271.062500,72461.835938,6536.033203,1851.333374,868.733337
32:40:10,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.995,3920.68,3.19,4.41,5.19,851.85,852.11,202.283340,44.84,1.0726,155,0,16.046,2.14213,4.21,52893,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,1775255.875000,537299.437500,72468.164063,6536.266602,1851.566650,868.966675
32:40:40,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.994,3921.68,3.19,4.42,5.20,851.82,852.06,202.750000,44.75,1.0725,155,0,16.047,2.13625,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775308.250000,537313.687500,72471.500000,6536.266602,1851.566650,868.966675
32:41:10,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.995,3922.67,3.20,4.41,5.22,851.75,852.05,201.966660,44.54,1.0725,155,0,16.044,2.14269,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775370.500000,537330.375000,72473.500000,6536.266602,1851.566650,868.966675
32:41:40,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.996,3923.67,3.19,4.40,5.18,851.82,852.13,200.083328,44.85,1.0726,155,0,16.047,2.14129,4.21,52904,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1775435.125000,537350.187500,72476.734375,6537.233398,1852.133301,868.966675
32:42:10,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.994,3924.67,3.18,4.43,5.20,851.83,851.98,199.983337,44.86,1.0724,155,0,16.046,2.14101,4.21,52908,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1775526.750000,537375.875000,72480.234375,6538.366699,1852.800049,869.333313
32:42:40,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.995,3925.66,3.18,4.41,5.20,851.75,852.11,201.533340,44.93,1.0726,155,0,16.045,2.14129,4.21,52911,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1775621.375000,537402.250000,72482.601563,6540.133301,1853.300049,869.833313
32:43:10,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.994,3926.66,3.19,4.39,5.22,851.80,852.28,203.383331,44.84,1.0728,155,0,16.046,2.14045,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775679.500000,537420.000000,72484.234375,6541.133301,1853.300049,869.833313
32:43:40,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.994,3927.66,3.20,4.39,5.21,851.77,852.18,203.449997,44.63,1.0726,155,0,16.046,2.13765,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775734.750000,537437.125000,72485.664063,6541.466797,1853.300049,869.833313
32:44:10,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.996,3928.65,3.20,4.42,5.18,851.90,852.23,203.416672,45.16,1.0727,155,0,16.044,2.14325,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775778.625000,537448.312500,72485.664063,6541.466797,1853.300049,869.833313
32:44:40,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.994,3929.65,3.19,4.40,5.20,851.80,852.21,202.116669,44.97,1.0727,155,0,16.046,2.14241,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1775864.625000,537476.250000,72487.101563,6541.466797,1853.300049,869.833313
32:45:10,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.994,3930.65,3.19,4.41,5.21,851.80,852.21,204.500000,44.87,1.0727,155,0,16.045,2.13233,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776008.500000,537519.562500,72490.632813,6541.466797,1853.300049,869.833313
32:45:40,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.994,3931.64,3.19,4.40,5.21,851.75,852.18,204.683334,44.55,1.0727,155,0,16.045,2.14017,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776066.875000,537537.875000,72492.070313,6541.466797,1853.300049,869.833313
32:46:10,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.995,3932.64,3.20,4.31,5.22,851.85,852.36,203.033340,44.88,1.0728,155,0,16.041,2.14017,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776171.500000,537567.750000,72495.664063,6541.466797,1853.300049,869.833313
32:46:40,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.992,3933.64,3.19,4.14,5.18,851.85,852.73,203.966660,44.87,1.0734,155,0,16.037,2.13793,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776297.500000,537602.625000,72496.429688,6541.466797,1853.300049,869.833313
32:47:10,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.991,3934.63,3.18,3.99,5.18,851.78,852.80,203.800003,44.81,1.0735,155,0,16.035,2.13569,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776383.500000,537627.250000,72499.664063,6541.766602,1853.599976,869.833313
32:47:40,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.989,3935.63,3.16,3.86,5.14,851.78,853.04,203.500000,44.84,1.0739,154,0,16.033,2.13205,4.10,52867,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1776496.500000,537663.562500,72503.531250,6542.833496,1854.166626,869.833313
32:48:10,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.995,3936.62,3.14,3.75,5.18,851.84,853.16,203.116669,44.84,1.0741,154,0,16.072,2.14269,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776580.875000,537690.750000,72507.703125,6543.200195,1854.166626,869.833313
32:48:40,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.995,3937.62,3.13,3.66,5.15,851.84,853.27,204.166672,45.06,1.0743,154,0,16.072,2.14409,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776677.375000,537720.187500,72516.335938,6543.200195,1854.166626,869.833313
32:49:10,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.994,3938.62,3.10,3.59,5.13,851.97,853.30,204.416672,45.04,1.0744,154,0,16.071,2.14101,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776755.625000,537742.437500,72522.234375,6544.066895,1854.166626,869.833313
32:49:40,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.993,3939.61,3.11,3.64,5.09,851.87,853.30,203.966660,45.10,1.0744,154,0,16.077,2.14550,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1776846.000000,537770.000000,72526.398438,6544.066895,1854.166626,869.833313
32:50:10,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.996,3940.61,3.09,3.78,5.11,852.03,852.90,203.233337,44.70,1.0740,154,0,16.080,2.14185,4.21,52832,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1776988.250000,537809.250000,72532.203125,6544.933105,1854.166626,869.833313
32:50:40,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.995,3941.61,3.10,3.93,5.07,852.02,852.91,205.166672,44.60,1.0739,154,0,16.082,2.14101,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777087.250000,537841.000000,72535.765625,6544.933105,1854.166626,869.833313
32:51:10,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.997,3942.60,3.09,4.00,5.11,851.92,852.68,204.399994,44.78,1.0737,154,0,16.082,2.14802,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777202.125000,537873.187500,72537.632813,6544.933105,1854.166626,869.833313
32:51:40,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.997,3943.60,3.09,4.07,5.14,851.95,852.77,207.433334,44.20,1.0738,154,0,16.083,2.14241,4.21,52849,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1777341.250000,537913.250000,72539.601563,6545.799805,1855.033325,870.700012
32:52:10,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.997,3944.60,3.10,4.13,5.13,851.87,852.56,203.116669,44.82,1.0735,154,0,16.085,2.14886,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777429.625000,537938.125000,72541.570313,6546.666504,1855.033325,870.700012
32:52:40,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.997,3945.60,3.11,4.19,5.11,851.97,852.60,201.316666,44.33,1.0735,154,0,16.086,2.14185,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777523.750000,537968.187500,72543.570313,6546.666504,1855.033325,870.700012
32:53:10,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.999,3946.60,3.10,4.20,5.11,851.92,852.49,201.949997,44.95,1.0734,154,0,16.086,2.14129,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777671.875000,538015.687500,72547.835938,6546.666504,1855.033325,870.700012
32:53:40,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,2.000,3947.60,3.11,4.20,5.13,852.00,852.56,201.433334,44.37,1.0735,154,0,16.086,2.14915,4.21,52868,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1777820.250000,538064.125000,72549.835938,6546.666504,1855.033325,870.700012
32:54:10,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.000,3948.60,3.11,4.23,5.16,851.87,852.38,205.133331,44.31,1.0732,154,0,16.087,2.14017,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777893.500000,538086.500000,72552.531250,6546.666504,1855.033325,870.700012
32:54:40,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.999,3949.60,3.12,4.24,5.11,851.94,852.37,203.149994,44.44,1.0732,154,0,16.082,2.14690,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1777981.500000,538111.875000,72558.796875,6547.533203,1855.033325,870.700012
32:55:10,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.999,3950.59,3.13,4.28,5.11,851.87,852.40,203.833328,44.67,1.0732,154,0,16.089,2.14606,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778110.375000,538147.125000,72563.367188,6547.600098,1855.033325,870.700012
32:55:40,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,2.000,3951.60,3.13,4.28,5.16,851.89,852.44,203.449997,44.63,1.0732,154,0,16.086,2.14578,4.21,52884,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1778269.500000,538196.812500,72569.703125,6548.399902,1855.033325,870.700012
32:56:10,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,2.000,3952.59,3.14,4.31,5.17,851.89,852.44,204.416672,44.50,1.0732,154,0,16.086,2.14746,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778444.875000,538246.812500,72572.664063,6548.399902,1855.033325,870.700012
32:56:40,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.001,3953.60,3.13,4.30,5.18,851.81,852.43,202.199997,44.86,1.0732,154,0,16.086,2.14886,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1778610.250000,538299.937500,72578.367188,6548.399902,1855.033325,870.700012
32:57:10,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.999,3954.60,3.13,4.34,5.16,851.94,852.40,205.883331,44.43,1.0732,154,0,16.085,2.14550,4.21,52896,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1778815.375000,538362.062500,72583.398438,6548.399902,1855.033325,870.700012
32:57:40,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.998,3955.59,3.13,4.32,5.11,851.94,852.43,203.333328,44.85,1.0732,154,0,16.088,2.14690,4.21,52899,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1779008.000000,538420.437500,72591.000000,6548.666504,1855.033325,870.700012
32:58:10,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,2.000,3956.59,3.14,4.33,5.14,851.94,852.50,202.483337,44.66,1.0733,154,0,16.088,2.14073,4.21,52903,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1779172.125000,538467.875000,72595.703125,6549.266602,1855.033325,870.700012
32:58:40,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,2.000,3957.59,3.14,4.33,5.18,851.89,852.50,202.649994,44.54,1.0733,154,0,16.087,2.14886,4.21,52907,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1779335.875000,538514.062500,72600.835938,6549.766602,1855.533325,871.200012
32:59:10,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.000,3958.59,3.14,4.33,5.16,851.97,852.37,201.716660,44.08,1.0731,154,0,16.086,2.14493,4.21,52910,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1779489.250000,538559.562500,72605.531250,6550.133301,1855.900024,871.566650
32:59:40,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,2.000,3959.59,3.13,4.31,5.16,851.84,852.35,205.716660,44.34,1.0731,154,0,16.087,2.14437,4.21,52913,0.000000,0.666667,1.733333,0.000000,0.666667,1.733333,1779676.250000,538617.187500,72614.531250,6551.233398,1857.000000,872.433350
33:00:10,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.999,3960.59,3.13,4.30,5.14,851.84,852.35,204.699997,43.88,1.0731,154,0,16.086,2.14718,4.21,52917,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1779766.000000,538644.312500,72617.968750,6551.866699,1857.633301,872.433350
33:00:40,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.998,3961.59,3.13,4.34,5.14,851.81,852.37,207.233337,43.84,1.0732,154,0,16.087,2.14774,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779883.375000,538680.125000,72621.132813,6551.866699,1857.633301,872.433350
33:01:10,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.998,3962.59,3.12,4.34,5.16,851.97,852.33,201.350006,44.12,1.0732,154,0,16.087,2.14213,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779968.625000,538705.312500,72622.734375,6552.666504,1857.633301,872.433350
33:01:40,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.000,3963.59,3.12,4.30,5.17,851.86,852.30,203.699997,43.89,1.0731,154,0,16.085,2.14746,4.21,52926,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1780109.125000,538747.625000,72628.531250,6552.733398,1857.633301,872.433350
33:02:10,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.999,3964.59,3.11,4.35,5.13,851.92,852.34,203.583328,44.22,1.0732,154,0,16.087,2.14858,4.21,52930,0.133333,0.766667,1.566667,0.133333,0.766667,1.566667,1780317.375000,538812.125000,72638.101563,6553.366699,1858.266724,873.066650
33:02:40,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.999,3965.59,3.11,4.30,5.14,851.97,852.38,205.250000,44.09,1.0733,154,0,16.081,2.14381,4.12,52928,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1780584.875000,538889.062500,72642.429688,6553.600098,1858.500000,873.299988
33:03:10,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.998,3966.59,3.09,4.19,5.13,852.00,852.53,201.783340,43.64,1.0735,154,0,16.080,2.14521,4.11,52912,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1780761.875000,538941.375000,72651.734375,6554.466797,1858.500000,873.299988
33:03:40,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.996,3967.58,3.11,4.02,5.11,852.02,852.83,197.966660,43.68,1.0738,154,0,16.076,2.14578,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780862.875000,538973.750000,72656.835938,6554.466797,1858.500000,873.299988
33:04:10,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.995,3968.58,3.08,3.87,5.13,851.90,853.02,201.533340,43.99,1.0742,154,0,16.074,2.13961,4.10,52880,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,1780995.500000,539012.187500,72664.898438,6555.299805,1859.333374,874.133362
33:04:40,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.993,3969.58,3.07,3.74,5.13,851.93,853.30,202.550003,44.11,1.0746,154,0,16.071,2.14690,4.10,52864,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1781067.625000,539031.812500,72669.398438,6555.333496,1859.366699,874.166687
33:05:10,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.993,3970.57,3.05,3.67,5.11,852.11,853.41,202.433334,43.62,1.0748,154,0,16.072,2.14634,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781138.250000,539053.750000,72672.664063,6555.333496,1859.366699,874.166687
33:05:40,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.992,3971.57,3.04,3.60,5.07,852.11,853.56,204.100006,42.77,1.0751,154,0,16.070,2.13765,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781208.000000,539075.312500,72675.468750,6555.333496,1859.366699,874.166687
33:06:10,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.991,3972.57,3.03,3.51,5.03,852.06,853.66,202.699997,42.90,1.0752,154,0,16.075,2.13821,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781272.625000,539096.875000,72678.734375,6555.333496,1859.366699,874.166687
33:06:40,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.991,3973.56,3.00,3.60,5.03,852.07,853.29,203.333328,43.38,1.0749,154,0,16.078,2.14213,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781402.625000,539135.750000,72681.570313,6556.033203,1859.366699,874.166687
33:07:10,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.993,3974.56,3.01,3.76,5.04,852.07,853.21,200.750000,43.86,1.0747,154,0,16.078,2.14185,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781510.250000,539169.125000,72684.398438,6556.200195,1859.366699,874.166687
33:07:40,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.995,3975.56,3.01,3.84,5.00,852.12,852.96,200.916672,43.38,1.0744,154,0,16.079,2.14409,4.21,52842,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1781627.625000,539206.187500,72686.734375,6557.066895,1860.233276,875.033325
33:08:10,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.995,3976.55,3.02,3.94,5.04,852.09,852.85,203.116669,43.42,1.0742,154,0,16.080,2.14493,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781760.750000,539244.312500,72693.765625,6557.066895,1860.233276,875.033325
33:08:40,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3977.55,3.03,3.96,5.04,852.09,852.75,202.649994,43.22,1.0741,154,0,16.080,2.14999,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781887.500000,539280.875000,72698.531250,6557.066895,1860.233276,875.033325
33:09:10,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.995,3978.55,3.04,4.03,5.05,852.01,852.84,204.800003,43.63,1.0741,154,0,16.085,2.14157,4.21,52858,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1782012.750000,539313.062500,72701.703125,6557.233398,1860.400024,875.200012
33:09:40,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.996,3979.54,3.03,4.07,5.04,852.03,852.80,204.566666,43.72,1.0741,154,0,16.082,2.14241,4.21,52862,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1782181.250000,539357.937500,72705.835938,6558.799805,1861.099976,875.900024
33:10:10,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.996,3980.54,3.04,4.14,5.03,852.06,852.69,204.966660,43.49,1.0740,154,0,16.083,2.14774,4.21,52867,0.766667,2.500000,3.366667,0.766667,2.500000,3.366667,1782420.875000,539432.750000,72722.765625,6563.133301,1861.966675,876.766663
33:10:40,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.997,3981.54,3.03,4.16,5.03,852.06,852.65,201.800003,43.81,1.0739,154,0,16.082,2.14381,4.21,52871,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1782582.125000,539486.500000,72729.601563,6563.466797,1861.966675,876.766663
33:11:10,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.998,3982.54,3.04,4.17,5.05,852.06,852.67,200.833328,43.85,1.0739,154,0,16.085,2.14381,4.21,52876,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1782729.375000,539528.812500,72734.164063,6564.000000,1861.966675,876.766663
33:11:40,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.996,3983.53,3.05,4.17,5.08,852.06,852.51,204.149994,43.92,1.0737,154,0,16.083,2.14409,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782882.625000,539573.750000,72740.429688,6564.000000,1861.966675,876.766663
33:12:10,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.997,3984.53,3.05,4.22,5.06,852.11,852.59,205.083328,43.78,1.0738,154,0,16.085,2.14521,4.21,52884,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,1783057.875000,539624.750000,72746.335938,6564.433105,1862.400024,876.766663
33:12:40,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.998,3985.53,3.05,4.19,5.03,852.11,852.67,203.350006,43.72,1.0739,154,0,16.086,2.14129,4.21,52888,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,1783227.750000,539678.250000,72752.929688,6565.866699,1863.400024,876.766663
33:13:10,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.997,3986.53,3.05,4.21,5.08,852.11,852.59,198.566666,44.06,1.0738,154,0,16.085,2.15083,4.21,52891,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,1783364.250000,539718.437500,72759.765625,6567.799805,1863.699951,876.766663
33:13:40,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.996,3987.52,3.06,4.24,5.07,852.21,852.68,205.116669,43.89,1.0738,154,0,16.085,2.14690,4.21,52895,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1783521.625000,539767.187500,72765.703125,6569.066895,1863.699951,876.766663
33:14:10,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.997,3988.52,3.05,4.25,5.08,852.21,852.65,203.966660,43.71,1.0739,154,0,16.085,2.14858,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783618.375000,539796.125000,72767.765625,6569.200195,1863.699951,876.766663
33:14:40,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.996,3989.52,3.06,4.23,5.07,852.21,852.59,203.300003,43.62,1.0737,154,0,16.086,2.14381,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783706.625000,539824.125000,72770.500000,6569.200195,1863.699951,876.766663
33:15:10,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.997,3990.52,3.05,4.23,5.10,852.19,852.59,203.716660,43.64,1.0738,154,0,16.085,2.14858,4.21,52906,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1783873.875000,539877.687500,72775.132813,6569.200195,1863.699951,876.766663
33:15:40,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.997,3991.51,3.06,4.25,5.07,852.13,852.67,204.116669,44.07,1.0738,154,0,16.085,2.14269,4.21,52910,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1784095.125000,539943.937500,72780.296875,6569.200195,1863.699951,876.766663
33:16:10,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.998,3992.51,3.06,4.26,5.07,852.08,852.53,198.466660,44.01,1.0736,154,0,16.081,2.14325,4.21,52913,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1784262.625000,539994.812500,72785.000000,6569.633301,1863.699951,876.766663
33:16:40,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.996,3993.51,3.07,4.24,5.07,852.08,852.57,203.199997,43.71,1.0737,154,0,16.086,2.15055,4.21,52916,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1784496.750000,540069.062500,72791.703125,6570.200195,1863.833374,876.900024
33:17:10,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.998,3994.51,3.06,4.26,5.11,852.18,852.57,205.516663,43.74,1.0737,154,0,16.087,2.14045,4.21,52920,0.566667,0.766667,1.400000,0.566667,0.766667,1.400000,1784724.500000,540140.125000,72800.234375,6571.299805,1864.566650,877.633362
33:17:40,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.996,3995.50,3.06,4.26,5.10,852.16,852.51,205.683334,43.64,1.0736,154,0,16.085,2.14297,4.21,52923,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1784909.875000,540199.000000,72807.234375,6573.266602,1864.566650,877.633362
33:18:10,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.995,3996.50,3.06,4.25,5.06,852.18,852.49,203.316666,43.48,1.0736,154,0,16.083,2.13961,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785051.875000,540238.375000,72810.101563,6573.533203,1864.566650,877.633362
33:18:40,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.998,3997.50,3.05,4.27,5.09,852.21,852.54,204.683334,43.61,1.0737,154,0,16.085,2.14662,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785210.875000,540283.812500,72813.398438,6573.533203,1864.566650,877.633362
33:19:10,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.996,3998.50,3.05,4.21,5.05,852.06,852.54,204.600006,43.79,1.0737,154,0,16.079,2.14269,4.12,52923,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1785330.000000,540318.312500,72817.601563,6574.200195,1865.199951,878.266663
33:19:40,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.993,3999.49,3.05,4.07,5.07,852.11,852.84,203.116669,43.63,1.0741,154,0,16.078,2.14101,4.11,52907,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,1785463.250000,540361.875000,72824.765625,6575.700195,1865.433350,878.500000
33:20:10,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.992,4000.49,3.03,3.91,5.03,852.14,853.08,202.100006,44.16,1.0745,154,0,16.074,2.14437,4.11,52891,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1785667.750000,540424.375000,72835.765625,6576.133301,1865.433350,878.500000
33:20:40,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.991,4001.48,3.02,3.72,5.09,852.20,853.29,202.983337,44.13,1.0748,154,0,16.074,2.14297,4.10,52874,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1785869.125000,540479.250000,72838.234375,6576.133301,1865.433350,878.500000
33:21:10,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.991,4002.48,2.99,3.65,5.03,852.12,853.55,201.283340,43.89,1.0752,154,0,16.072,2.14662,4.10,52858,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,1786038.750000,540527.812500,72842.867188,6577.533203,1866.266724,879.333313
33:21:40,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.991,4003.48,2.96,3.55,4.99,852.13,853.45,203.250000,44.06,1.0752,154,0,16.072,2.13569,4.10,52842,0.766667,2.333333,2.400000,0.766667,2.333333,2.400000,1786330.000000,540620.125000,72851.468750,6578.733398,1866.300049,879.366638
33:22:10,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.990,4004.47,2.94,3.44,4.97,852.08,853.65,203.416672,44.22,1.0755,153,0,16.069,2.13345,4.09,52825,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,1786659.250000,540719.062500,72860.531250,6578.766602,1866.333374,879.400024
33:22:40,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.997,4005.47,2.92,3.53,4.95,852.03,853.53,204.600006,44.46,1.0755,153,0,16.120,2.14915,4.21,52832,0.733333,0.833333,2.300000,0.733333,0.833333,2.300000,1786896.750000,540791.687500,72867.898438,6579.600098,1867.166626,880.233337
33:23:10,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.997,4006.47,2.91,3.65,4.95,852.08,853.30,202.350006,44.84,1.0752,153,0,16.121,2.15252,4.21,52838,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1787115.250000,540857.687500,72872.500000,6579.600098,1867.166626,880.233337
33:23:40,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.998,4007.47,2.91,3.77,4.95,852.19,853.05,201.866669,44.44,1.0749,153,0,16.124,2.15252,4.21,52844,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,1787372.500000,540928.437500,72883.664063,6580.566895,1867.433350,880.500000
33:24:10,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,2.000,4008.47,2.93,3.86,4.94,852.06,852.97,204.016663,44.82,1.0747,153,0,16.123,2.14886,4.21,52850,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,1787587.125000,540991.562500,72888.968750,6581.333496,1868.033325,881.099976
33:24:40,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.002,4009.47,2.94,3.90,4.97,852.03,852.82,205.100006,45.10,1.0745,153,0,16.124,2.15336,4.21,52855,0.566667,1.833333,2.100000,0.566667,1.833333,2.100000,1787868.250000,541072.937500,72896.796875,6583.600098,1868.500000,881.566650
33:25:10,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,2.001,4010.47,2.94,3.98,4.97,852.08,852.66,202.516663,44.87,1.0743,153,0,16.125,2.15224,4.21,52860,0.200000,0.700000,1.433333,0.200000,0.700000,1.433333,1788069.500000,541134.375000,72906.070313,6584.899902,1868.933350,882.000000
33:25:40,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.999,4011.47,2.96,4.02,4.98,852.02,852.68,203.616669,44.24,1.0742,153,0,16.126,2.14662,4.21,52864,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,1788258.250000,541191.687500,72912.664063,6586.033203,1869.800049,882.500000
33:26:10,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,2.002,4012.47,2.96,4.04,5.01,852.00,852.66,203.716660,44.22,1.0742,153,0,16.125,2.15421,4.21,52869,0.000000,0.600000,1.733333,0.000000,0.600000,1.733333,1788404.750000,541232.812500,72922.031250,6588.633301,1870.966675,882.833313
33:26:40,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,2.001,4013.47,2.98,4.08,5.00,852.10,852.58,199.449997,44.59,1.0740,153,0,16.128,2.15308,4.21,52873,0.700000,0.900000,1.966667,0.700000,0.900000,1.966667,1788630.625000,541302.125000,72932.000000,6590.066895,1871.500000,882.833313
33:27:10,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.003,4014.47,2.99,4.11,5.01,852.02,852.60,203.366669,44.73,1.0740,153,0,16.126,2.14578,4.21,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1788795.625000,541353.562500,72934.335938,6590.066895,1871.500000,882.833313
33:27:40,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.002,4015.47,2.99,4.10,4.99,852.07,852.66,206.116669,44.44,1.0741,153,0,16.127,2.14690,4.21,52882,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1789021.375000,541423.937500,72943.398438,6590.266602,1871.500000,882.833313
33:28:10,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.002,4016.48,3.00,4.15,5.02,852.12,852.60,203.916672,44.89,1.0739,153,0,16.126,2.15168,4.21,52886,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1789240.250000,541489.562500,72948.632813,6590.933105,1871.500000,882.833313
33:28:40,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,2.003,4017.48,3.00,4.15,5.03,852.12,852.70,203.766663,44.86,1.0741,153,0,16.126,2.14381,4.21,52889,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1789386.375000,541532.500000,72952.500000,6591.399902,1871.966675,882.833313
33:29:10,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,2.003,4018.48,3.01,4.17,5.03,852.09,852.65,204.183334,44.53,1.0740,153,0,16.128,2.15787,4.21,52893,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,1789550.750000,541581.625000,72961.601563,6592.833496,1872.800049,882.833313
33:29:40,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,2.003,4019.48,3.02,4.15,5.03,852.04,852.65,204.383331,44.43,1.0739,153,0,16.127,2.14915,4.21,52897,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,1789696.250000,541625.375000,72969.265625,6593.966797,1873.666626,882.833313
33:30:10,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.002,4020.49,3.02,4.16,5.05,852.09,852.59,201.516663,44.36,1.0739,153,0,16.126,2.14830,4.21,52901,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1789862.375000,541677.125000,72976.070313,6594.399902,1874.099976,882.833313
33:30:40,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.003,4021.49,3.04,4.19,5.05,852.09,852.75,200.316666,44.41,1.0740,153,0,16.128,2.15336,4.21,52904,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,1790076.250000,541743.687500,72982.703125,6594.866699,1874.099976,882.833313
33:31:10,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.004,4022.49,3.04,4.16,5.05,852.14,852.72,202.416672,44.29,1.0740,153,0,16.128,2.15139,4.21,52908,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,1790443.500000,541859.625000,72999.632813,6595.266602,1874.099976,882.833313
33:31:40,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.003,4023.49,3.04,4.16,5.03,852.04,852.61,204.333328,43.89,1.0738,153,0,16.130,2.14774,4.21,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1790690.375000,541934.750000,73007.796875,6596.000000,1874.099976,882.833313
33:32:10,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,2.002,4024.50,3.05,4.21,5.07,852.01,852.67,204.649994,43.89,1.0739,153,0,16.130,2.15168,4.21,52915,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1790872.000000,541987.062500,73011.335938,6596.133301,1874.099976,882.833313
33:32:40,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,2.002,4025.50,3.05,4.22,5.07,852.14,852.61,201.583328,44.23,1.0738,153,0,16.127,2.15111,4.21,52918,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1791157.375000,542069.375000,73018.164063,6596.133301,1874.099976,882.833313
33:33:10,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.005,4026.50,3.05,4.25,5.07,852.03,852.67,205.483337,44.77,1.0738,153,0,16.128,2.14606,4.21,52921,0.800000,2.266667,2.266667,0.800000,2.266667,2.266667,1791473.250000,542156.812500,73034.765625,6597.433105,1874.099976,882.833313
33:33:40,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.004,4027.50,3.06,4.23,5.07,852.18,852.59,202.783340,44.03,1.0737,153,0,16.128,2.14858,4.21,52924,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,1791742.875000,542237.562500,73043.500000,6597.866699,1874.099976,882.833313
33:34:10,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.003,4028.51,3.05,4.21,5.07,852.14,852.69,201.899994,44.15,1.0739,153,0,16.130,2.14634,4.21,52928,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1791925.375000,542293.125000,73053.265625,6597.933105,1874.099976,882.833313
33:34:40,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.004,4029.51,3.05,4.24,5.06,852.21,852.72,202.433334,44.11,1.0739,153,0,16.130,2.15505,4.21,52931,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,1792229.625000,542382.687500,73064.070313,6598.766602,1874.166626,882.833313
33:35:10,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.003,4030.51,3.06,4.23,5.07,852.29,852.74,205.949997,44.14,1.0739,153,0,16.125,2.15055,4.12,52930,0.166667,0.533333,0.800000,0.166667,0.533333,0.800000,1792433.250000,542442.062500,73070.398438,6599.566895,1874.966675,882.833313
33:35:40,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,2.003,4031.51,3.06,4.09,5.07,852.36,852.97,204.133331,44.01,1.0742,153,0,16.123,2.15168,4.11,52913,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1792690.375000,542518.875000,73076.265625,6599.566895,1874.966675,882.833313
33:36:10,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.001,4032.51,3.06,3.92,5.03,852.31,853.38,204.050003,44.41,1.0747,153,0,16.120,2.14830,4.11,52897,0.900000,1.933333,3.000000,0.900000,1.933333,3.000000,1793003.625000,542613.500000,73087.203125,6601.166504,1875.833374,883.700012
33:36:40,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.001,4033.52,3.05,3.79,5.05,852.29,853.43,203.416672,44.73,1.0748,153,0,16.116,2.15562,4.10,52881,1.000000,2.200000,2.533333,1.000000,2.200000,2.533333,1793358.375000,542721.312500,73095.796875,6602.000000,1876.099976,883.966675
33:37:10,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,2.000,4034.51,3.03,3.68,5.05,852.19,853.77,203.316666,44.30,1.0753,153,0,16.115,2.15449,4.10,52865,2.033333,2.366667,3.533333,2.033333,2.366667,3.533333,1793786.000000,542850.812500,73108.570313,6603.666504,1876.699951,884.566650
33:37:40,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.999,4035.51,3.03,3.54,5.03,852.16,853.87,201.966660,44.46,1.0754,153,0,16.115,2.15027,4.10,52848,2.000000,3.466667,6.200000,2.000000,3.466667,6.200000,1794217.375000,542986.437500,73126.664063,6607.566895,1878.900024,886.766663
33:38:10,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.996,4036.51,3.01,3.47,5.03,852.27,853.90,202.449997,44.27,1.0756,153,0,16.114,2.14325,4.09,52832,1.133333,1.333333,1.733333,1.133333,1.333333,1.733333,1794527.750000,543079.812500,73133.132813,6608.233398,1879.300049,887.166687
33:38:40,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.998,4037.51,2.98,3.51,5.01,852.23,853.88,202.333328,44.40,1.0757,153,0,16.119,2.14297,4.21,52833,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1794782.500000,543158.000000,73142.335938,6608.233398,1879.300049,887.166687
33:39:10,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.999,4038.51,2.98,3.62,5.01,852.23,853.62,203.183334,44.33,1.0753,153,0,16.120,2.14746,4.21,52840,0.900000,1.133333,1.533333,0.900000,1.133333,1.533333,1795065.125000,543241.750000,73149.234375,6610.033203,1879.533325,887.166687
33:39:40,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.998,4039.51,2.98,3.72,4.99,852.20,853.37,203.833328,44.50,1.0750,153,0,16.125,2.15477,4.21,52845,0.600000,0.900000,1.133333,0.600000,0.900000,1.133333,1795291.375000,543313.562500,73155.265625,6610.833496,1880.166626,887.166687
33:40:10,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,2.000,4040.51,3.00,3.80,5.01,852.28,853.19,203.683334,45.09,1.0747,153,0,16.124,2.15787,4.21,52851,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,1795489.625000,543369.937500,73161.367188,6611.566895,1880.233276,887.233337
33:40:40,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.001,4041.51,2.98,3.91,5.01,852.20,853.07,203.216660,44.98,1.0746,153,0,16.125,2.14886,4.21,52856,1.200000,1.733333,3.066667,1.200000,1.733333,3.066667,1795822.125000,543465.437500,73167.867188,6613.266602,1881.033325,888.033325
33:41:10,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.002,4042.51,3.00,3.94,5.03,852.20,853.01,199.983337,44.86,1.0745,153,0,16.125,2.15196,4.21,52861,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1796142.500000,543563.312500,73171.632813,6613.633301,1881.033325,888.033325
33:41:40,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.002,4043.51,3.01,4.03,5.07,852.25,852.96,203.899994,44.78,1.0744,153,0,16.127,2.14999,4.21,52866,1.000000,2.933333,3.633333,1.000000,2.933333,3.633333,1796458.875000,543659.687500,73184.796875,6616.066895,1881.900024,888.900024
33:42:10,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.003,4044.51,3.03,4.05,5.01,852.24,852.98,201.449997,44.67,1.0743,153,0,16.125,2.15336,4.21,52870,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1796764.625000,543752.687500,73198.101563,6616.866699,1881.900024,888.900024
33:42:40,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.002,4045.52,3.02,4.06,5.03,852.22,852.96,203.516663,44.67,1.0743,153,0,16.127,2.15477,4.21,52875,0.366667,0.366667,0.733333,0.366667,0.366667,0.733333,1796945.375000,543808.875000,73202.296875,6617.299805,1882.266724,889.266663
33:43:10,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.003,4046.52,3.03,4.13,5.07,852.32,852.84,204.466660,44.73,1.0741,153,0,16.126,2.15168,4.21,52879,0.233333,0.833333,1.066667,0.233333,0.833333,1.066667,1797151.875000,543869.937500,73210.203125,6617.799805,1882.766724,889.766663
33:43:40,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.004,4047.52,3.04,4.12,5.04,852.14,852.86,204.550003,44.56,1.0741,153,0,16.126,2.15477,4.21,52883,1.000000,2.933333,3.533333,1.000000,2.933333,3.533333,1797470.875000,543964.750000,73224.929688,6620.166504,1883.400024,890.400024
33:44:10,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.003,4048.53,3.05,4.14,5.05,852.21,852.82,204.116669,44.79,1.0740,153,0,16.126,2.15590,4.21,52887,0.400000,1.400000,1.500000,0.400000,1.400000,1.500000,1797699.750000,544029.625000,73236.132813,6621.166504,1883.633301,890.633362
33:44:40,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.002,4049.53,3.04,4.14,5.07,852.19,852.57,204.333328,44.43,1.0738,153,0,16.130,2.14915,4.21,52891,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1797887.375000,544087.125000,73243.234375,6622.133301,1883.633301,890.633362
33:45:10,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.003,4050.53,3.05,4.17,5.07,852.16,852.72,205.066666,44.24,1.0739,153,0,16.127,2.15027,4.21,52895,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1798056.875000,544137.625000,73244.867188,6622.566895,1883.633301,890.633362
33:45:40,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.003,4051.53,3.06,4.19,5.09,852.18,852.68,203.233337,44.21,1.0738,153,0,16.128,2.15280,4.21,52898,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1798225.125000,544187.375000,73247.734375,6623.000000,1883.633301,890.633362
33:46:10,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.004,4052.54,3.07,4.19,5.07,852.19,852.72,200.966660,44.30,1.0738,153,0,16.130,2.14971,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798399.375000,544232.437500,73250.367188,6623.700195,1883.633301,890.633362
33:46:40,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.004,4053.54,3.06,4.23,5.09,852.24,852.77,205.883331,44.01,1.0740,153,0,16.128,2.15393,4.21,52906,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1798571.750000,544283.812500,73254.531250,6623.866699,1883.633301,890.633362
33:47:10,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.005,4054.54,3.06,4.21,5.11,852.29,852.68,204.199997,44.10,1.0738,153,0,16.127,2.15590,4.21,52909,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1798738.625000,544331.687500,73262.234375,6624.000000,1883.633301,890.633362
33:47:40,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.004,4055.54,3.08,4.21,5.11,852.31,852.77,202.733337,44.57,1.0739,153,0,16.128,2.16492,4.21,52913,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,1799001.375000,544412.250000,73279.335938,6625.566895,1883.633301,890.633362
33:48:10,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.003,4056.55,3.09,4.25,5.10,852.10,852.72,202.983337,44.85,1.0737,153,0,16.128,2.14634,4.21,52916,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1799162.250000,544460.812500,73283.367188,6625.733398,1883.633301,890.633362
33:48:40,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.005,4057.55,3.08,4.22,5.12,852.10,852.59,203.683334,44.29,1.0736,153,0,16.128,2.15871,4.21,52919,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,1799475.750000,544554.375000,73291.398438,6626.433105,1883.633301,890.633362
33:49:10,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,2.004,4058.55,3.10,4.23,5.12,852.28,852.82,206.883331,44.50,1.0738,153,0,16.127,2.14886,4.21,52923,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,1799796.250000,544645.562500,73303.367188,6627.066895,1884.266724,890.633362
33:49:40,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.005,4059.56,3.11,4.23,5.11,852.28,852.79,204.116669,44.91,1.0737,153,0,16.126,2.15618,4.21,52926,1.366667,1.366667,1.766667,1.366667,1.366667,1.766667,1800136.500000,544745.187500,73311.796875,6627.299805,1884.500000,890.633362
33:50:10,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.004,4060.56,3.11,4.26,5.11,852.20,852.68,205.633331,44.35,1.0736,153,0,16.130,2.14662,4.21,52929,0.000000,0.766667,2.500000,0.000000,0.766667,2.500000,1800330.500000,544804.562500,73320.734375,6629.399902,1886.599976,891.500000
33:50:40,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.005,4061.56,3.11,4.24,5.12,852.23,852.72,206.666672,44.54,1.0737,153,0,16.128,2.15027,4.21,52932,0.366667,1.000000,1.400000,0.366667,1.000000,1.400000,1800546.375000,544869.812500,73330.835938,6629.933105,1887.133301,891.500000
33:51:10,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.005,4062.57,3.12,4.20,5.13,852.25,852.86,205.266663,44.20,1.0738,153,0,16.125,2.15364,4.12,52926,0.800000,1.666667,1.700000,0.800000,1.666667,1.700000,1800799.875000,544950.250000,73348.632813,6631.299805,1887.166626,891.500000
33:51:40,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.006,4063.57,3.12,4.04,5.14,852.30,853.20,204.266663,44.36,1.0742,153,0,16.122,2.14690,4.11,52910,0.000000,0.833333,1.233333,0.000000,0.833333,1.233333,1800983.750000,545009.000000,73359.632813,6632.533203,1888.000000,891.500000
33:52:10,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.003,4064.57,3.14,3.93,5.14,852.43,853.47,205.166672,44.29,1.0745,153,0,16.121,2.15224,4.10,52893,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,1801154.250000,545059.187500,73364.500000,6632.633301,1888.099976,891.500000
33:52:40,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.003,4065.57,3.12,3.80,5.13,852.25,853.55,201.300003,44.61,1.0747,153,0,16.119,2.14858,4.10,52877,0.933333,1.000000,1.400000,0.933333,1.000000,1.400000,1801463.875000,545144.875000,73370.398438,6633.633301,1889.099976,891.733337
33:53:10,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.001,4066.57,3.11,3.66,5.13,852.28,853.76,203.466660,44.64,1.0750,153,0,16.115,2.15308,4.10,52861,0.433333,0.900000,1.633333,0.433333,0.900000,1.633333,1801660.500000,545205.687500,73377.531250,6634.733398,1889.733276,892.366638
33:53:40,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.001,4067.58,3.11,3.59,5.13,852.28,853.81,205.550003,45.00,1.0750,153,0,16.113,2.14999,4.10,52844,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,1801843.375000,545259.250000,73388.367188,6635.133301,1889.733276,892.366638
33:54:10,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.002,4068.58,3.10,3.50,5.12,852.31,853.99,201.983337,45.03,1.0753,153,0,16.115,2.15055,4.09,52828,0.266667,1.100000,1.833333,0.266667,1.100000,1.833333,1802062.875000,545325.625000,73400.703125,6636.733398,1890.599976,892.500000
33:54:40,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.003,4069.58,3.10,3.56,5.11,852.33,853.91,205.816666,45.22,1.0752,153,0,16.121,2.14886,4.21,52835,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,1802205.125000,545366.375000,73408.531250,6639.466797,1891.466675,893.233337
33:55:10,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.003,4070.58,3.09,3.70,5.13,852.31,853.63,205.199997,45.02,1.0749,153,0,16.123,2.15674,4.21,52841,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1802382.875000,545419.937500,73419.265625,6640.700195,1891.466675,893.233337
33:55:40,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.004,4071.58,3.12,3.84,5.11,852.30,853.53,208.966660,45.10,1.0746,153,0,16.122,2.15308,4.21,52847,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1802511.750000,545461.750000,73426.898438,6641.233398,1891.466675,893.233337
33:56:10,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.004,4072.59,3.12,3.92,5.13,852.38,853.37,203.899994,44.42,1.0745,153,0,16.126,2.15364,4.21,52853,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1802633.125000,545499.250000,73432.335938,6641.233398,1891.466675,893.233337
33:56:40,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.005,4073.59,3.15,3.99,5.16,852.37,853.34,202.733337,44.64,1.0743,153,0,16.125,2.15364,4.21,52858,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1802770.625000,545538.125000,73437.234375,6641.833496,1892.066650,893.833313
33:57:10,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,2.005,4074.59,3.17,4.06,5.18,852.34,853.31,203.433334,43.93,1.0742,153,0,16.126,2.14999,4.21,52863,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1802871.125000,545567.437500,73441.835938,6642.100098,1892.333374,894.099976
33:57:40,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.006,4075.60,3.18,4.11,5.18,852.34,853.21,204.266663,44.07,1.0740,153,0,16.127,2.15308,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802968.250000,545596.875000,73445.898438,6642.899902,1892.333374,894.099976
33:58:10,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.005,4076.60,3.19,4.17,5.22,852.32,853.13,206.000000,44.10,1.0739,153,0,16.127,2.15308,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803076.500000,545630.937500,73450.531250,6644.066895,1892.333374,894.099976
33:58:40,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.007,4077.60,3.20,4.17,5.20,852.34,853.10,207.233337,44.80,1.0738,153,0,16.127,2.15336,4.21,52876,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1803186.625000,545664.375000,73453.929688,6645.833496,1892.333374,894.099976
33:59:10,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.007,4078.61,3.21,4.22,5.21,852.18,853.00,205.483337,44.37,1.0736,153,0,16.130,2.15533,4.21,52880,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1803307.625000,545701.062500,73456.601563,6646.600098,1892.333374,894.099976
33:59:40,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,2.007,4079.61,3.22,4.25,5.23,852.29,853.03,207.399994,44.08,1.0736,153,0,16.127,2.15646,4.21,52884,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1803400.250000,545729.125000,73462.601563,6647.833496,1892.333374,894.099976
34:00:10,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.007,4080.61,3.23,4.25,5.21,852.21,853.03,204.283340,44.06,1.0736,153,0,16.130,2.15168,4.21,52888,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1803509.125000,545763.750000,73470.898438,6648.200195,1892.333374,894.099976
34:00:40,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.008,4081.62,3.23,4.30,5.23,852.26,852.90,204.949997,44.23,1.0734,153,0,16.131,2.15871,4.21,52892,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1803656.625000,545807.375000,73473.898438,6648.566895,1892.699951,894.099976
34:01:10,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.008,4082.62,3.25,4.28,5.26,852.31,853.07,203.216660,43.90,1.0736,153,0,16.131,2.15928,4.21,52896,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1803758.250000,545835.437500,73478.531250,6649.833496,1893.966675,894.866638
34:01:40,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.007,4083.63,3.24,4.32,5.27,852.26,852.99,205.916672,43.98,1.0735,153,0,16.130,2.15083,4.21,52900,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1803830.500000,545858.375000,73481.265625,6650.500000,1894.633301,895.533325
34:02:10,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.008,4084.63,3.25,4.33,5.26,852.28,853.02,202.750000,43.87,1.0735,153,0,16.132,2.15477,4.21,52903,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1803911.500000,545884.812500,73484.929688,6651.666504,1894.933350,895.833313
34:02:40,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.009,4085.63,3.25,4.36,5.28,852.33,852.93,204.600006,43.90,1.0734,153,0,16.132,2.15533,4.21,52907,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1803958.625000,545898.750000,73488.031250,6653.366699,1895.800049,895.833313
34:03:10,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.008,4086.64,3.26,4.36,5.24,852.33,852.93,204.666672,43.76,1.0734,153,0,16.131,2.15928,4.21,52911,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1804069.125000,545931.687500,73491.335938,6653.700195,1896.099976,896.133362
34:03:40,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.009,4087.64,3.26,4.34,5.28,852.28,852.85,205.733337,43.63,1.0733,153,0,16.132,2.15477,4.21,52914,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1804176.875000,545965.875000,73496.734375,6654.700195,1897.099976,897.133362
34:04:10,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.008,4088.64,3.26,4.32,5.25,852.25,852.85,206.583328,43.89,1.0733,153,0,16.131,2.15055,4.21,52917,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1804278.375000,545997.562500,73500.429688,6655.133301,1897.533325,897.566650
34:04:40,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.008,4089.65,3.25,4.37,5.28,852.23,852.91,205.316666,43.85,1.0734,153,0,16.132,2.15505,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804336.500000,546015.937500,73501.898438,6655.133301,1897.533325,897.566650
34:05:10,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.010,4090.65,3.25,4.39,5.27,852.26,852.86,207.316666,43.84,1.0733,153,0,16.130,2.15477,4.21,52924,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1804464.625000,546050.125000,73506.765625,6655.533203,1897.933350,897.566650
34:05:40,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.007,4091.66,3.24,4.37,5.26,852.18,852.82,204.733337,43.99,1.0733,153,0,16.130,2.15027,4.21,52927,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1804531.250000,546068.437500,73509.734375,6656.533203,1898.366699,897.566650
34:06:10,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,2.009,4092.66,3.25,4.35,5.28,852.33,852.91,202.183334,44.13,1.0734,153,0,16.131,2.15590,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804596.250000,546086.187500,73510.703125,6656.933105,1898.366699,897.566650
34:06:40,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.007,4093.66,3.25,4.37,5.26,852.23,852.82,204.250000,43.82,1.0733,153,0,16.131,2.14999,4.21,52933,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1804714.750000,546124.062500,73514.070313,6657.700195,1898.366699,897.566650
34:07:10,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.007,4094.67,3.23,4.28,5.28,852.23,852.98,205.133331,43.70,1.0735,153,0,16.125,2.15308,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804802.375000,546151.750000,73515.164063,6657.966797,1898.366699,897.566650
34:07:40,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.005,4095.67,3.24,4.12,5.25,852.23,853.25,203.550003,43.45,1.0739,153,0,16.124,2.14886,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804862.625000,546167.312500,73516.734375,6658.566895,1898.366699,897.566650
34:08:10,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.004,4096.67,3.21,3.95,5.25,852.26,853.49,203.516663,43.56,1.0743,153,0,16.120,2.14858,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804923.750000,546184.625000,73518.296875,6658.566895,1898.366699,897.566650
34:08:40,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.003,4097.67,3.20,3.84,5.24,852.39,853.69,206.050003,43.76,1.0746,153,0,16.119,2.14690,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805004.000000,546207.812500,73519.734375,6658.733398,1898.366699,897.566650
34:09:10,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.002,4098.67,3.19,3.72,5.20,852.26,853.84,205.233337,43.97,1.0748,153,0,16.117,2.14718,4.10,52853,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1805098.875000,546236.375000,73525.570313,6659.899902,1898.833374,897.566650
34:09:40,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.001,4099.66,3.16,3.67,5.17,852.32,853.95,205.616669,44.13,1.0750,153,0,16.114,2.15111,4.10,52837,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1805195.750000,546266.937500,73529.601563,6661.166504,1899.233276,897.566650
34:10:10,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.001,4100.66,3.15,3.58,5.16,852.27,854.08,203.533340,44.28,1.0752,153,0,16.120,2.15505,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805301.250000,546298.312500,73533.132813,6661.166504,1899.233276,897.566650
34:10:40,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.001,4101.66,3.13,3.69,5.18,852.28,853.88,204.166672,44.41,1.0751,153,0,16.121,2.15027,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805417.375000,546332.062500,73536.664063,6661.433105,1899.500000,897.566650
34:11:10,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.002,4102.65,3.12,3.81,5.16,852.23,853.50,207.533340,44.58,1.0746,153,0,16.125,2.14999,4.21,52840,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1805546.375000,546369.625000,73541.570313,6662.033203,1900.099976,897.566650
34:11:40,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.003,4103.65,3.13,3.93,5.18,852.36,853.42,202.183334,44.22,1.0745,153,0,16.127,2.14999,4.21,52846,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1805703.250000,546416.312500,73548.429688,6662.466797,1900.099976,897.566650
34:12:10,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.003,4104.65,3.12,3.98,5.14,852.38,853.32,204.366669,44.29,1.0744,153,0,16.126,2.14999,4.21,52852,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1805915.625000,546480.125000,73553.968750,6664.266602,1900.099976,897.566650
34:12:40,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.005,4105.65,3.14,4.05,5.16,852.28,853.27,204.333328,44.36,1.0743,153,0,16.127,2.15252,4.21,52857,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1806158.375000,546555.187500,73563.429688,6665.500000,1900.099976,897.566650
34:13:10,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.006,4106.65,3.14,4.14,5.18,852.30,853.06,201.850006,44.52,1.0740,153,0,16.127,2.15252,4.21,52862,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,1806421.375000,546634.812500,73572.429688,6665.500000,1900.099976,897.566650
34:13:40,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.006,4107.65,3.15,4.14,5.16,852.42,853.19,204.750000,43.68,1.0741,153,0,16.127,2.15562,4.21,52866,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,1806776.375000,546737.937500,73581.835938,6667.066895,1900.199951,897.566650
34:14:10,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.005,4108.65,3.15,4.20,5.19,852.45,853.26,201.066666,43.79,1.0742,153,0,16.128,2.15477,4.21,52871,1.033333,1.600000,2.000000,1.033333,1.600000,2.000000,1807135.875000,546836.875000,73587.703125,6668.433105,1900.966675,897.566650
34:14:40,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.007,4109.66,3.15,4.22,5.18,852.35,852.91,200.949997,42.98,1.0738,153,0,16.130,2.15618,4.21,52875,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1807466.500000,546931.687500,73598.468750,6670.500000,1900.966675,897.566650
34:15:10,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,2.007,4110.66,3.15,4.23,5.20,852.37,853.04,202.716660,43.13,1.0740,153,0,16.128,2.16069,4.21,52879,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1807687.250000,546996.812500,73605.500000,6670.733398,1900.966675,897.566650
34:15:40,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.004,4111.66,3.15,4.27,5.18,852.37,852.91,202.550003,43.34,1.0738,153,0,16.128,2.15139,4.21,52883,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1807839.875000,547043.750000,73609.203125,6670.733398,1900.966675,897.566650
34:16:10,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.005,4112.66,3.15,4.27,5.18,852.37,852.92,204.016663,43.11,1.0738,153,0,16.130,2.14886,4.21,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1808001.375000,547090.562500,73613.531250,6670.733398,1900.966675,897.566650
34:16:40,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.006,4113.66,3.13,4.28,5.16,852.25,852.96,203.766663,42.93,1.0740,153,0,16.130,2.15252,4.21,52891,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1808153.125000,547133.375000,73621.335938,6670.733398,1900.966675,897.566650
34:17:10,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.006,4114.67,3.14,4.27,5.19,852.25,852.85,204.850006,43.23,1.0738,153,0,16.128,2.15533,4.21,52895,0.433333,0.933333,2.133333,0.433333,0.933333,2.133333,1808363.750000,547198.687500,73632.968750,6671.500000,1901.733276,897.566650
34:17:40,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.004,4115.67,3.13,4.30,5.16,852.28,852.85,206.449997,43.13,1.0738,153,0,16.131,2.14943,4.21,52899,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1808597.125000,547268.562500,73640.765625,6672.500000,1901.833374,897.566650
34:18:10,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.003,4116.66,3.14,4.26,5.18,852.35,852.91,204.649994,43.16,1.0738,153,0,16.131,2.16153,4.21,52903,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1808860.625000,547349.875000,73648.796875,6674.200195,1901.833374,897.566650
34:18:40,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.005,4117.67,3.13,4.26,5.18,852.23,852.83,204.933334,43.46,1.0738,153,0,16.127,2.15900,4.21,52906,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1809096.125000,547423.312500,73655.335938,6674.200195,1901.833374,897.566650
34:19:10,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.005,4118.67,3.12,4.28,5.14,852.28,852.81,202.866669,43.38,1.0738,153,0,16.127,2.15280,4.21,52910,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1809303.375000,547484.750000,73661.601563,6674.200195,1901.833374,897.566650
34:19:40,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.003,4119.66,3.11,4.29,5.14,852.26,852.79,207.199997,43.16,1.0738,153,0,16.130,2.14886,4.21,52913,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1809492.625000,547537.937500,73671.500000,6674.500000,1901.833374,897.566650
34:20:10,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,2.005,4120.67,3.10,4.28,5.14,852.28,852.77,207.350006,43.57,1.0738,153,0,16.130,2.15083,4.21,52917,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1809664.625000,547590.625000,73681.429688,6675.166504,1901.833374,897.566650
34:20:40,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.005,4121.67,3.10,4.28,5.12,852.31,852.74,200.783340,43.58,1.0738,153,0,16.127,2.15533,4.21,52920,0.166667,0.566667,1.233333,0.166667,0.566667,1.233333,1809861.875000,547653.187500,73684.734375,6676.799805,1902.699951,898.433350
34:21:10,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,2.003,4122.66,3.10,4.26,5.16,852.20,852.82,202.966660,43.76,1.0739,153,0,16.126,2.15787,4.21,52923,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,1810078.875000,547721.375000,73689.500000,6678.066895,1902.699951,898.433350
34:21:40,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,2.004,4123.66,3.09,4.29,5.11,852.23,852.61,206.316666,43.60,1.0736,153,0,16.126,2.15083,4.21,52926,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1810276.375000,547783.250000,73696.234375,6679.399902,1902.699951,898.433350
34:22:10,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.004,4124.66,3.08,4.28,5.11,852.26,852.77,205.783340,43.61,1.0739,153,0,16.124,2.14606,4.21,52929,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1810405.750000,547821.625000,73701.867188,6680.100098,1902.699951,898.433350
34:22:40,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,2.005,4125.66,3.09,4.23,5.12,852.26,852.72,202.449997,43.41,1.0738,153,0,16.128,2.14606,4.21,52933,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1810589.125000,547872.687500,73708.367188,6680.266602,1902.699951,898.433350
34:23:10,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,2.003,4126.66,3.09,4.19,5.11,852.28,852.86,206.833328,43.35,1.0740,153,0,16.122,2.14437,4.11,52922,0.000000,0.200000,1.200000,0.000000,0.200000,1.200000,1810755.750000,547921.187500,73715.570313,6681.266602,1903.500000,899.233337
34:23:40,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.001,4127.66,3.07,4.03,5.13,852.31,853.05,202.933334,44.04,1.0743,153,0,16.122,2.14886,4.11,52906,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,1810935.750000,547974.687500,73722.968750,6682.666504,1904.233276,899.299988
34:24:10,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.999,4128.65,3.05,3.86,5.08,852.32,853.31,199.933334,43.96,1.0747,153,0,16.116,2.14578,4.10,52890,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,1811122.625000,548033.437500,73728.570313,6683.666504,1904.433350,899.299988
34:24:40,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.998,4129.65,3.04,3.72,5.06,852.29,853.58,205.166672,43.54,1.0751,153,0,16.114,2.14157,4.10,52874,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1811233.500000,548067.250000,73732.734375,6684.133301,1904.500000,899.299988
34:25:10,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.996,4130.65,3.00,3.64,5.02,852.28,853.62,203.933334,43.69,1.0753,153,0,16.115,2.14606,4.10,52857,0.100000,0.733333,1.000000,0.100000,0.733333,1.000000,1811423.875000,548126.000000,73741.765625,6685.933105,1905.300049,899.299988
34:25:40,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.996,4131.64,2.97,3.52,5.05,852.25,853.67,202.883331,43.64,1.0755,153,0,16.114,2.14746,4.10,52841,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1811595.250000,548179.125000,73746.664063,6686.333496,1905.300049,899.299988
34:26:10,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.995,4132.64,2.94,3.48,4.99,852.26,853.93,204.649994,43.72,1.0759,153,0,16.115,2.14746,4.21,52828,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1811754.500000,548230.437500,73752.703125,6687.966797,1905.300049,899.299988
34:26:40,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.996,4133.63,2.93,3.54,4.97,852.39,853.66,200.550003,44.02,1.0756,153,0,16.120,2.14381,4.21,52835,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1811934.875000,548285.312500,73760.101563,6690.666504,1905.300049,899.299988
34:27:10,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.997,4134.63,2.91,3.69,4.95,852.37,853.53,203.933334,44.04,1.0755,153,0,16.120,2.14971,4.21,52842,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1812121.750000,548344.125000,73762.101563,6690.799805,1905.433350,899.299988
34:27:40,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.997,4135.63,2.92,3.76,4.94,852.34,853.40,205.216660,44.25,1.0753,153,0,16.121,2.14718,4.21,52848,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1812290.500000,548393.250000,73766.031250,6691.533203,1906.166626,899.299988
34:28:10,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.998,4136.62,2.93,3.86,4.95,852.44,853.30,204.050003,44.13,1.0751,153,0,16.123,2.15139,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812434.125000,548437.687500,73770.500000,6691.533203,1906.166626,899.299988
34:28:40,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.998,4137.62,2.92,3.92,4.95,852.39,853.27,201.983337,44.37,1.0751,153,0,16.124,2.15421,4.21,52858,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1812598.875000,548488.750000,73775.929688,6691.533203,1906.166626,899.299988
34:29:10,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.999,4138.61,2.94,3.95,4.94,852.47,853.12,205.966660,44.17,1.0749,153,0,16.125,2.14269,4.21,52863,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1812763.625000,548538.562500,73781.664063,6691.533203,1906.166626,899.299988
34:29:40,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.998,4139.61,2.93,3.98,4.99,852.47,853.12,200.216660,43.95,1.0749,153,0,16.123,2.14353,4.21,52868,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1812939.250000,548595.375000,73787.531250,6691.799805,1906.433350,899.566650
34:30:10,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.998,4140.61,2.92,3.99,4.93,852.47,853.05,205.266663,44.06,1.0749,153,0,16.123,2.14999,4.21,52872,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1813085.875000,548641.187500,73793.601563,6692.399902,1907.033325,900.166687
34:30:40,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,2.000,4141.60,2.94,4.06,4.97,852.49,852.99,202.133331,44.32,1.0747,153,0,16.126,2.15224,4.21,52876,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1813258.375000,548692.625000,73798.734375,6692.933105,1907.033325,900.166687
34:31:10,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.999,4142.60,2.95,4.10,4.95,852.44,853.04,200.233337,44.51,1.0747,153,0,16.126,2.14662,4.21,52881,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1813458.125000,548750.875000,73806.835938,6693.266602,1907.033325,900.166687
34:31:40,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.001,4143.60,2.94,4.11,4.95,852.41,852.83,201.283340,44.24,1.0745,153,0,16.125,2.15533,4.21,52885,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1813591.750000,548790.687500,73810.070313,6693.266602,1907.033325,900.166687
34:32:10,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,2.000,4144.59,2.94,4.07,5.01,852.31,852.76,203.983337,44.48,1.0744,153,0,16.125,2.15055,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813751.250000,548836.062500,73811.367188,6693.266602,1907.033325,900.166687
34:32:40,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,2.000,4145.59,2.94,4.11,4.97,852.47,852.97,202.350006,44.36,1.0747,153,0,16.125,2.14830,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813873.875000,548870.875000,73813.296875,6694.066895,1907.033325,900.166687
34:33:10,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,2.001,4146.58,2.95,4.13,4.97,852.49,852.99,202.516663,44.24,1.0747,153,0,16.128,2.14662,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814024.625000,548912.562500,73815.031250,6694.133301,1907.033325,900.166687
34:33:40,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.999,4147.58,2.94,4.12,4.97,852.39,852.86,203.266663,44.16,1.0745,153,0,16.125,2.14774,4.21,52900,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1814207.750000,548966.875000,73818.765625,6694.166504,1907.033325,900.166687
34:34:10,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.999,4148.58,2.95,4.13,5.01,852.39,852.85,205.649994,44.14,1.0745,153,0,16.126,2.14971,4.21,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1814332.750000,549004.500000,73822.296875,6695.333496,1907.033325,900.166687
34:34:40,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,2.001,4149.57,2.95,4.14,4.97,852.34,852.97,202.316666,44.33,1.0746,153,0,16.125,2.14746,4.21,52907,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1814553.625000,549067.875000,73831.070313,6696.600098,1907.033325,900.166687
34:35:10,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,2.001,4150.57,2.95,4.12,4.99,852.42,852.89,206.000000,44.47,1.0745,153,0,16.125,2.14493,4.21,52911,0.000000,0.866667,1.666667,0.000000,0.866667,1.666667,1814733.375000,549125.125000,73847.164063,6697.333496,1907.633301,900.166687
34:35:40,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.000,4151.57,2.95,4.15,4.97,852.47,852.79,201.766663,44.32,1.0744,153,0,16.127,2.14943,4.21,52914,0.233333,1.000000,2.266667,0.233333,1.000000,2.266667,1814944.000000,549187.687500,73857.570313,6699.366699,1908.800049,900.166687
34:36:10,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.999,4152.56,2.95,4.12,4.95,852.44,852.99,205.600006,44.29,1.0747,153,0,16.126,2.15083,4.21,52918,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1815117.875000,549240.875000,73864.796875,6699.366699,1908.800049,900.166687
34:36:40,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,2.000,4153.56,2.95,4.15,4.97,852.49,852.85,206.800003,44.55,1.0745,153,0,16.126,2.14578,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815228.500000,549276.750000,73868.031250,6699.366699,1908.800049,900.166687
34:37:10,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,2.000,4154.56,2.95,4.16,4.98,852.42,852.99,202.449997,44.51,1.0747,153,0,16.125,2.14802,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815376.875000,549321.125000,73870.796875,6699.366699,1908.800049,900.166687
34:37:40,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,2.001,4155.55,2.94,4.13,4.97,852.49,852.97,203.250000,44.42,1.0747,153,0,16.125,2.14830,4.21,52927,0.500000,1.500000,2.400000,0.500000,1.500000,2.400000,1815595.250000,549386.562500,73883.101563,6700.766602,1909.500000,900.166687
34:38:10,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,2.001,4156.55,2.93,4.15,4.98,852.50,852.86,204.050003,44.61,1.0746,153,0,16.125,2.15027,4.21,52930,1.000000,2.866667,3.466667,1.000000,2.866667,3.466667,1815892.500000,549481.437500,73896.070313,6702.833496,1910.533325,900.166687
34:38:40,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,2.000,4157.55,2.93,4.12,4.97,852.39,853.00,204.100006,44.96,1.0747,153,0,16.122,2.15336,4.12,52931,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1816191.625000,549570.562500,73904.031250,6702.966797,1910.666626,900.166687
34:39:10,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.999,4158.54,2.93,3.99,4.95,852.42,853.10,201.399994,44.87,1.0749,153,0,16.120,2.14830,4.11,52915,0.200000,0.933333,1.933333,0.200000,0.933333,1.933333,1816423.500000,549637.750000,73913.867188,6704.100098,1911.800049,900.566650
34:39:40,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.998,4159.54,2.93,3.83,4.95,852.47,853.38,204.000000,44.70,1.0752,153,0,16.117,2.14381,4.11,52898,0.333333,1.000000,1.733333,0.333333,1.000000,1.733333,1816645.125000,549704.750000,73920.968750,6704.566895,1912.266724,901.033325
34:40:10,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.997,4160.54,2.91,3.70,4.97,852.39,853.53,205.883331,44.64,1.0755,153,0,16.114,2.14634,4.10,52882,0.333333,2.333333,2.333333,0.333333,2.333333,2.333333,1816893.875000,549781.937500,73931.929688,6705.233398,1912.266724,901.033325
34:40:40,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.995,4161.53,2.89,3.60,4.97,852.45,853.74,204.433334,45.02,1.0758,153,0,16.113,2.14830,4.10,52866,0.833333,1.400000,2.133333,0.833333,1.400000,2.133333,1817173.625000,549863.812500,73944.000000,6706.233398,1912.266724,901.033325
34:41:10,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.993,4162.53,2.87,3.48,4.92,852.35,853.92,205.633331,44.51,1.0761,153,0,16.112,2.14606,4.10,52849,0.000000,0.900000,1.900000,0.000000,0.900000,1.900000,1817383.125000,549928.625000,73952.429688,6707.899902,1913.366699,901.033325
34:41:40,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.994,4163.52,2.85,3.36,4.89,852.46,853.95,204.133331,44.19,1.0763,153,0,16.111,2.14634,4.10,52833,0.000000,0.433333,1.833333,0.000000,0.433333,1.833333,1817535.250000,549977.687500,73962.296875,6710.600098,1914.866699,901.033325
34:42:10,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.994,4164.52,2.84,3.39,4.86,852.38,853.95,202.833328,44.52,1.0763,153,0,16.114,2.14886,4.21,52833,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1817733.375000,550037.437500,73969.765625,6710.799805,1914.866699,901.033325
34:42:40,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,1.994,4165.52,2.83,3.51,4.89,852.51,853.75,206.266663,44.94,1.0761,153,0,16.119,2.13849,4.21,52839,0.733333,1.000000,1.666667,0.733333,1.000000,1.666667,1817942.625000,550099.375000,73977.265625,6713.133301,1915.199951,901.366638
34:43:10,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.994,4166.51,2.81,3.64,4.86,852.46,853.50,200.899994,44.91,1.0758,153,0,16.119,2.14353,4.21,52845,0.333333,0.966667,2.033333,0.333333,0.966667,2.033333,1818160.250000,550162.375000,73986.703125,6715.799805,1915.733276,901.900024
34:43:40,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.996,4167.51,2.83,3.72,4.87,852.51,853.42,202.149994,44.71,1.0757,153,0,16.121,2.14943,4.21,52851,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1818328.000000,550211.437500,73994.164063,6716.933105,1916.599976,902.766663
34:44:10,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.996,4168.50,2.84,3.81,4.87,852.51,853.42,203.699997,45.03,1.0756,153,0,16.121,2.14858,4.21,52856,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1818529.250000,550270.875000,73996.500000,6717.566895,1916.599976,902.766663
34:44:40,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.996,4169.50,2.84,3.88,4.86,852.51,853.11,201.016663,45.08,1.0752,153,0,16.123,2.15533,4.21,52861,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1818686.375000,550321.187500,74001.000000,6717.633301,1916.666626,902.766663
34:45:10,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.997,4170.50,2.85,3.89,4.86,852.38,853.19,203.149994,45.82,1.0753,153,0,16.123,2.14774,4.21,52866,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1818897.500000,550384.812500,74011.203125,6718.433105,1917.466675,902.766663
34:45:40,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.997,4171.49,2.86,3.92,4.84,852.40,853.16,204.366669,45.13,1.0752,153,0,16.124,2.14550,4.21,52870,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1819084.000000,550444.187500,74016.335938,6718.433105,1917.466675,902.766663
34:46:10,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.997,4172.49,2.88,3.96,4.89,852.43,853.08,203.899994,45.02,1.0750,153,0,16.125,2.14325,4.21,52875,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1819310.625000,550510.125000,74026.367188,6718.466797,1917.466675,902.766663
34:46:40,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.997,4173.49,2.87,4.02,4.89,852.40,853.06,204.883331,45.01,1.0750,153,0,16.123,2.14718,4.21,52879,0.900000,2.200000,2.566667,0.900000,2.200000,2.566667,1819554.750000,550585.500000,74037.367188,6722.200195,1917.833374,903.133362
34:47:10,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.998,4174.48,2.90,4.01,4.91,852.45,852.97,202.149994,45.38,1.0748,153,0,16.126,2.14578,4.21,52883,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,1819810.375000,550665.312500,74046.468750,6723.633301,1918.333374,903.633362
34:47:40,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.998,4175.48,2.91,4.04,4.91,852.52,853.02,203.766663,44.87,1.0748,153,0,16.122,2.14858,4.21,52887,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1820071.750000,550744.312500,74055.367188,6723.633301,1918.333374,903.633362
34:48:10,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.999,4176.47,2.91,4.08,4.91,852.52,853.00,202.800003,45.00,1.0748,153,0,16.126,2.14746,4.21,52891,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,1820407.750000,550846.875000,74073.164063,6723.933105,1918.400024,903.633362
34:48:40,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.999,4177.47,2.92,4.04,4.95,852.50,853.05,204.633331,45.39,1.0748,153,0,16.122,2.15027,4.21,52895,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,1820690.250000,550935.375000,74087.531250,6726.033203,1919.199951,903.633362
34:49:10,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.001,4178.47,2.93,4.05,4.97,852.47,853.10,201.966660,45.15,1.0748,153,0,16.124,2.14634,4.21,52898,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,1820975.500000,551022.312500,74098.070313,6726.633301,1919.599976,903.633362
34:49:40,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.001,4179.46,2.94,4.08,4.97,852.52,853.12,205.816666,45.23,1.0748,153,0,16.125,2.14830,4.21,52902,1.466667,2.433333,2.733333,1.466667,2.433333,2.733333,1821337.375000,551132.437500,74118.132813,6727.466797,1920.066650,903.633362
34:50:10,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.001,4180.46,2.95,4.07,4.99,852.57,853.07,206.199997,45.20,1.0747,153,0,16.124,2.15139,4.21,52906,1.233333,2.400000,2.600000,1.233333,2.400000,2.600000,1821651.125000,551233.062500,74135.468750,6729.266602,1920.066650,903.633362
34:50:40,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.000,4181.46,2.96,4.05,5.00,852.54,852.99,203.949997,45.16,1.0746,153,0,16.126,2.15111,4.21,52909,0.566667,2.333333,3.000000,0.566667,2.333333,3.000000,1821972.125000,551320.687500,74151.929688,6733.033203,1920.699951,904.266663
34:51:10,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.000,4182.45,2.97,4.08,4.97,852.51,853.17,206.199997,45.04,1.0748,153,0,16.125,2.15055,4.21,52913,1.000000,2.933333,3.166667,1.000000,2.933333,3.166667,1822302.250000,551412.687500,74166.031250,6734.866699,1921.000000,904.500000
34:51:40,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.001,4183.45,2.98,4.11,4.99,852.46,853.14,204.300003,44.93,1.0747,153,0,16.125,2.14634,4.21,52916,0.733333,1.800000,2.933333,0.733333,1.800000,2.933333,1822565.125000,551490.937500,74180.429688,6736.533203,1922.000000,904.700012
34:52:10,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.001,4184.45,3.00,4.10,5.01,852.46,853.09,205.933334,44.52,1.0746,153,0,16.127,2.15196,4.21,52920,0.433333,1.366667,2.433333,0.433333,1.366667,2.433333,1822804.500000,551563.187500,74190.429688,6737.500000,1922.666626,905.366638
34:52:40,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.001,4185.44,3.00,4.11,5.01,852.54,853.09,198.500000,44.51,1.0746,153,0,16.125,2.15393,4.21,52923,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1822984.875000,551617.625000,74198.031250,6737.500000,1922.666626,905.366638
34:53:10,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.001,4186.44,3.01,4.13,5.03,852.51,853.16,201.483337,44.58,1.0746,153,0,16.125,2.15139,4.21,52926,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1823212.000000,551685.500000,74203.968750,6737.500000,1922.666626,905.366638
34:53:40,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.001,4187.44,3.02,4.12,5.05,852.51,853.09,204.583328,44.51,1.0745,153,0,16.125,2.14999,4.21,52929,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,1823427.500000,551744.375000,74208.500000,6738.066895,1923.233276,905.933350
34:54:10,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.002,4188.43,3.01,4.09,5.03,852.46,852.96,203.716660,44.46,1.0744,153,0,16.125,2.15562,4.21,52932,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,1823618.500000,551801.875000,74213.601563,6738.466797,1923.633301,906.233337
34:54:40,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.002,4189.43,3.02,4.13,5.05,852.40,853.06,206.716660,44.60,1.0745,153,0,16.121,2.14943,4.12,52932,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,1823790.500000,551850.437500,74220.031250,6739.233398,1924.400024,906.233337
34:55:10,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.001,4190.43,3.02,3.98,5.08,852.38,853.16,203.016663,45.08,1.0746,153,0,16.120,2.14634,4.11,52916,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,1823993.125000,551914.562500,74227.398438,6740.266602,1924.400024,906.233337
34:55:40,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.999,4191.42,3.02,3.84,5.03,852.46,853.49,203.233337,44.96,1.0750,153,0,16.115,2.15083,4.11,52899,0.866667,1.866667,2.466667,0.866667,1.866667,2.466667,1824218.750000,551987.187500,74234.796875,6742.100098,1925.266724,907.099976
34:56:10,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.998,4192.42,3.01,3.72,5.02,852.48,853.67,202.583328,45.04,1.0753,153,0,16.114,2.14578,4.10,52883,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1824406.125000,552043.187500,74242.070313,6742.733398,1925.266724,907.099976
34:56:40,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.997,4193.41,3.00,3.59,5.01,852.43,853.85,203.683334,44.59,1.0755,153,0,16.115,2.15364,4.10,52867,0.400000,0.500000,0.700000,0.400000,0.500000,0.700000,1824594.125000,552094.812500,74248.632813,6742.833496,1925.366699,907.200012
34:57:10,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.996,4194.41,2.98,3.50,4.99,852.46,853.98,206.383331,44.67,1.0758,153,0,16.113,2.14241,4.10,52850,1.333333,1.966667,3.366667,1.333333,1.966667,3.366667,1824912.500000,552190.437500,74259.101563,6744.266602,1926.366699,908.200012
34:57:40,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.995,4195.41,2.97,3.41,5.03,852.49,854.13,205.050003,44.89,1.0760,153,0,16.113,2.14353,4.10,52834,1.666667,2.900000,4.100000,1.666667,2.900000,4.100000,1825258.750000,552299.000000,74272.468750,6747.266602,1927.733276,908.799988
34:58:10,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.996,4196.40,2.95,3.43,4.98,852.47,854.01,205.116669,44.62,1.0759,153,0,16.115,2.14409,4.21,52837,0.966667,1.666667,1.866667,0.966667,1.666667,1.866667,1825522.125000,552381.187500,74284.703125,6747.899902,1927.833374,908.799988
34:58:40,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.996,4197.40,2.94,3.61,4.96,852.47,853.98,203.616669,44.64,1.0759,153,0,16.120,2.14325,4.21,52844,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1825719.500000,552438.187500,74289.664063,6747.966797,1927.833374,908.799988
34:59:10,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.996,4198.40,2.94,3.70,4.99,852.49,853.73,203.816666,44.34,1.0756,153,0,16.123,2.14297,4.21,52850,0.000000,0.366667,1.733333,0.000000,0.366667,1.733333,1825857.875000,552482.437500,74295.429688,6751.133301,1928.366699,908.799988
34:59:40,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.997,4199.39,2.94,3.80,4.99,852.44,853.53,203.583328,44.35,1.0754,153,0,16.122,2.14943,4.21,52855,0.000000,0.633333,1.300000,0.000000,0.633333,1.300000,1826044.750000,552534.625000,74303.070313,6753.100098,1928.699951,908.799988
35:00:10,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.998,4200.39,2.94,3.85,4.97,852.44,853.37,202.866669,44.42,1.0752,153,0,16.125,2.14690,4.21,52860,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1826253.250000,552596.625000,74307.234375,6753.866699,1928.699951,908.799988
35:00:40,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.000,4201.38,2.94,3.92,4.97,852.57,853.27,200.466660,44.46,1.0750,153,0,16.123,2.15252,4.21,52865,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,1826496.250000,552668.000000,74313.234375,6755.333496,1928.733276,908.799988
35:01:10,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.999,4202.38,2.95,3.94,4.99,852.49,853.30,205.350006,44.51,1.0750,153,0,16.124,2.15055,4.21,52870,1.000000,2.333333,2.933333,1.000000,2.333333,2.933333,1826812.250000,552761.562500,74321.703125,6756.733398,1929.699951,908.933350
35:01:40,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.000,4203.38,2.95,3.97,4.97,852.54,853.30,205.100006,44.70,1.0750,153,0,16.124,2.14858,4.21,52874,1.000000,2.133333,2.966667,1.000000,2.133333,2.966667,1827147.625000,552858.750000,74330.968750,6758.299805,1930.433350,909.666687
35:02:10,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.999,4204.37,2.95,4.04,4.97,852.54,853.27,204.649994,44.80,1.0750,153,0,16.126,2.15168,4.21,52878,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1827377.375000,552927.000000,74338.664063,6758.766602,1930.433350,909.666687
35:02:40,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.999,4205.37,2.95,4.02,4.97,852.52,853.17,204.050003,44.69,1.0749,153,0,16.125,2.14858,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1827676.750000,553011.125000,74344.265625,6759.166504,1930.433350,909.666687
35:03:10,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.000,4206.37,2.97,4.05,4.99,852.59,853.12,198.666672,45.17,1.0747,153,0,16.125,2.14774,4.21,52887,1.100000,1.900000,3.500000,1.100000,1.900000,3.500000,1828004.000000,553114.437500,74362.898438,6761.899902,1931.300049,910.533325
35:03:40,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.001,4207.36,2.96,4.06,4.98,852.49,853.14,204.216660,45.15,1.0748,153,0,16.124,2.15280,4.21,52891,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1828326.875000,553211.375000,74373.265625,6763.033203,1931.300049,910.533325
35:04:10,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.000,4208.36,2.96,4.10,4.98,852.57,853.19,205.533340,44.98,1.0748,153,0,16.126,2.15646,4.21,52895,1.000000,2.000000,3.400000,1.000000,2.000000,3.400000,1828689.125000,553319.687500,74392.132813,6766.066895,1932.166626,910.533325
35:04:40,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.001,4209.36,2.97,4.09,4.97,852.46,853.12,205.250000,44.77,1.0747,153,0,16.126,2.15421,4.21,52898,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1828999.500000,553409.187500,74399.070313,6766.100098,1932.166626,910.533325
35:05:10,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.000,4210.35,2.98,4.12,5.01,852.51,853.19,206.116669,44.87,1.0748,153,0,16.126,2.14999,4.21,52902,1.000000,2.200000,2.666667,1.000000,2.200000,2.666667,1829336.375000,553506.687500,74414.203125,6767.600098,1932.666626,911.033325
35:05:40,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.001,4211.35,2.98,4.12,5.01,852.51,853.14,203.933334,44.90,1.0747,153,0,16.124,2.14943,4.21,52906,1.000000,3.166667,3.400000,1.000000,3.166667,3.400000,1829711.625000,553608.812500,74436.335938,6769.566895,1933.033325,911.400024
35:06:10,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.002,4212.35,2.99,4.11,5.00,852.61,853.11,205.966660,44.66,1.0746,153,0,16.125,2.14802,4.21,52909,1.433333,2.800000,3.900000,1.433333,2.800000,3.900000,1830093.875000,553723.125000,74450.570313,6771.833496,1934.266724,912.633362
35:06:40,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.000,4213.34,3.01,4.13,4.99,852.51,853.11,205.066666,44.58,1.0746,153,0,16.125,2.15196,4.21,52913,2.266667,4.400000,6.366667,2.266667,4.400000,6.366667,1830542.250000,553857.437500,74470.398438,6777.666504,1935.933350,914.299988
35:07:10,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.001,4214.34,3.01,4.17,4.99,852.53,853.21,205.516663,44.26,1.0747,153,0,16.126,2.15139,4.21,52916,1.233333,1.500000,2.333333,1.233333,1.500000,2.333333,1830853.250000,553953.250000,74482.335938,6779.000000,1936.500000,914.866638
35:07:40,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.002,4215.34,3.01,4.15,5.03,852.58,853.09,206.583328,44.43,1.0745,153,0,16.124,2.14915,4.21,52920,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,1831180.750000,554047.812500,74491.601563,6780.866699,1937.066650,915.433350
35:08:10,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.003,4216.34,3.02,4.15,5.04,852.56,853.21,204.783340,43.94,1.0747,153,0,16.125,2.15477,4.21,52923,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,1831470.000000,554137.937500,74505.070313,6783.333496,1938.233276,916.599976
35:08:40,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.001,4217.33,3.02,4.13,5.05,852.61,853.09,201.033340,43.92,1.0745,153,0,16.125,2.14578,4.21,52926,0.100000,0.500000,1.266667,0.100000,0.500000,1.266667,1831687.750000,554207.250000,74508.968750,6784.366699,1939.133301,917.500000
35:09:10,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.002,4218.33,3.01,4.16,5.03,852.61,853.16,203.383331,43.90,1.0746,153,0,16.123,2.15477,4.21,52929,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1831952.750000,554287.625000,74524.601563,6785.633301,1939.133301,917.500000
35:09:40,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.002,4219.32,3.02,4.13,5.03,852.51,853.14,203.916672,44.11,1.0746,153,0,16.126,2.15590,4.21,52932,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,1832238.625000,554377.250000,74540.734375,6786.066895,1939.133301,917.500000
35:10:10,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.001,4220.32,3.02,4.09,5.03,852.56,853.26,203.833328,44.24,1.0747,153,0,16.122,2.15590,4.11,52921,0.933333,1.366667,2.000000,0.933333,1.366667,2.000000,1832510.875000,554461.750000,74554.570313,6787.700195,1939.733276,917.500000
35:10:40,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,1.999,4221.32,3.01,3.94,5.05,852.56,853.57,201.583328,44.05,1.0752,153,0,16.117,2.14521,4.11,52905,2.000000,3.233333,3.600000,2.000000,3.233333,3.600000,1832863.500000,554571.812500,74569.429688,6790.000000,1940.300049,917.500000
35:11:10,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,1.997,4222.31,3.01,3.78,5.03,852.69,853.85,203.300003,43.84,1.0755,153,0,16.115,2.14690,4.11,52889,0.666667,1.466667,1.600000,0.666667,1.466667,1.600000,1833112.500000,554650.375000,74581.335938,6791.266602,1940.866699,917.500000
35:11:40,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,1.996,4223.31,2.98,3.65,4.99,852.62,853.88,204.366669,43.92,1.0757,153,0,16.115,2.14578,4.10,52872,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,1833398.375000,554732.937500,74594.367188,6792.500000,1941.699951,918.333313
35:12:10,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,1.996,4224.31,2.96,3.54,4.97,852.62,854.01,204.949997,43.93,1.0759,153,0,16.114,2.14886,4.10,52856,0.133333,0.766667,0.833333,0.133333,0.766667,0.833333,1833639.750000,554802.187500,74602.570313,6793.000000,1941.733276,918.366638
35:12:40,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.995,4225.30,2.94,3.46,4.99,852.65,854.21,207.566666,44.13,1.0762,153,0,16.112,2.14269,4.09,52839,1.000000,1.000000,2.800000,1.000000,1.000000,2.800000,1833915.750000,554883.875000,74614.664063,6794.666504,1943.133301,918.366638
35:13:10,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,1.994,4226.30,2.91,3.38,4.97,852.68,854.17,202.166672,44.06,1.0763,153,0,16.115,2.14129,4.21,52833,1.000000,1.800000,3.333333,1.000000,1.800000,3.333333,1834237.125000,554975.812500,74626.335938,6797.133301,1944.599976,918.966675
35:13:40,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,1.994,4227.29,2.90,3.53,4.95,852.68,854.04,203.716660,44.24,1.0762,153,0,16.117,2.14999,4.21,52840,1.133333,2.666667,3.400000,1.133333,2.666667,3.400000,1834575.750000,555077.687500,74642.234375,6798.399902,1945.433350,919.466675
35:14:10,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,1.996,4228.29,2.89,3.61,4.91,852.58,853.79,202.583328,44.46,1.0759,153,0,16.121,2.14774,4.21,52846,1.266667,2.333333,2.933333,1.266667,2.333333,2.933333,1834875.500000,555171.000000,74654.101563,6800.700195,1946.066650,920.099976
35:14:40,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,1.997,4229.29,2.90,3.76,4.93,852.70,853.68,202.550003,44.66,1.0757,153,0,16.120,2.14465,4.21,52851,1.000000,2.966667,3.600000,1.000000,2.966667,3.600000,1835184.750000,555269.187500,74682.265625,6803.366699,1946.933350,920.099976
35:15:10,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.997,4230.28,2.90,3.81,4.95,852.63,853.48,204.066666,44.91,1.0755,153,0,16.122,2.15168,4.21,52857,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1835458.875000,555347.000000,74690.796875,6803.666504,1946.933350,920.099976
35:15:40,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.998,4231.28,2.90,3.88,4.91,852.58,853.40,206.449997,45.20,1.0753,153,0,16.122,2.15168,4.21,52862,1.400000,3.300000,3.900000,1.400000,3.300000,3.900000,1835846.625000,555459.687500,74704.703125,6806.966797,1947.333374,920.500000
35:16:10,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.999,4232.27,2.92,3.93,4.95,852.70,853.35,202.550003,45.18,1.0752,153,0,16.123,2.15308,4.21,52866,3.833333,4.866667,5.833333,3.833333,4.866667,5.833333,1836418.625000,555634.062500,74718.468750,6809.333496,1948.133301,921.299988
35:16:40,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.999,4233.27,2.91,3.94,4.93,852.52,853.33,203.316666,43.98,1.0753,153,0,16.124,2.15449,4.21,52871,4.466667,6.233333,6.933333,4.466667,6.233333,6.933333,1837065.875000,555833.875000,74743.570313,6811.299805,1948.733276,921.900024
35:17:10,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.999,4234.27,2.92,3.99,4.95,852.60,853.20,202.000000,44.56,1.0750,153,0,16.124,2.15449,4.21,52875,1.000000,1.600000,2.666667,1.000000,1.600000,2.666667,1837381.375000,555930.812500,74755.398438,6812.066895,1949.500000,921.933350
35:17:40,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.999,4235.26,2.93,4.03,4.94,852.65,853.33,203.899994,44.36,1.0752,153,0,16.125,2.14774,4.21,52880,1.000000,2.400000,3.333333,1.000000,2.400000,3.333333,1837676.500000,556021.562500,74768.265625,6813.866699,1950.533325,922.833313
35:18:10,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.999,4236.26,2.94,4.01,4.97,852.62,853.27,203.616669,44.26,1.0751,153,0,16.125,2.14101,4.21,52884,0.200000,0.900000,1.566667,0.200000,0.900000,1.566667,1837890.125000,556081.687500,74775.570313,6814.766602,1951.333374,923.633362
35:18:40,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.000,4237.26,2.94,4.06,4.95,852.62,853.22,205.766663,43.83,1.0750,153,0,16.126,2.14718,4.21,52888,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1838038.875000,556124.625000,74779.570313,6815.200195,1951.766724,924.066650
35:19:10,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.000,4238.25,2.94,4.07,4.95,852.54,853.20,203.566666,43.28,1.0750,153,0,16.125,2.15196,4.21,52892,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1838195.500000,556173.062500,74785.335938,6815.633301,1952.199951,924.500000
35:19:40,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.001,4239.25,2.94,4.07,4.95,852.57,853.12,203.600006,43.24,1.0749,153,0,16.125,2.15336,4.21,52896,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1838327.750000,556213.000000,74788.070313,6815.633301,1952.199951,924.500000
35:20:10,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.000,4240.25,2.93,4.11,4.99,852.50,853.05,205.816666,43.19,1.0749,153,0,16.126,2.14774,4.21,52899,0.066667,0.600000,1.233333,0.066667,0.600000,1.233333,1838501.625000,556265.000000,74795.796875,6817.333496,1953.033325,925.333313
35:20:40,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.998,4241.24,2.94,4.07,4.97,852.52,853.07,203.850006,43.55,1.0748,153,0,16.126,2.15083,4.21,52903,0.400000,0.466667,0.500000,0.400000,0.466667,0.500000,1838699.250000,556323.625000,74799.968750,6817.500000,1953.199951,925.366638
35:21:10,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.999,4242.24,2.92,4.07,4.96,852.62,853.07,204.566666,43.61,1.0749,153,0,16.124,2.15618,4.21,52907,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,1838865.250000,556369.000000,74803.765625,6818.266602,1953.933350,925.366638
35:21:40,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.999,4243.23,2.92,4.10,4.97,852.60,853.12,204.416672,43.81,1.0750,153,0,16.123,2.14943,4.21,52910,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1839029.250000,556418.687500,74806.835938,6819.100098,1953.933350,925.366638
35:22:10,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.999,4244.23,2.92,4.08,4.95,852.60,853.15,203.233337,43.76,1.0750,153,0,16.125,2.15111,4.21,52914,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1839256.875000,556489.750000,74819.531250,6819.100098,1953.933350,925.366638
35:22:40,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,1.999,4245.23,2.92,4.07,4.96,852.70,853.15,203.399994,44.25,1.0750,153,0,16.125,2.15308,4.21,52917,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1839427.375000,556542.187500,74828.031250,6819.366699,1953.933350,925.366638
35:23:10,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,1.999,4246.22,2.91,4.09,4.96,852.52,853.08,208.333328,43.93,1.0749,153,0,16.125,2.14521,4.21,52920,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1839603.625000,556586.687500,74829.734375,6820.833496,1953.933350,925.366638
35:23:40,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.001,4247.22,2.89,4.12,4.94,852.61,853.06,202.733337,43.59,1.0750,153,0,16.124,2.14746,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839725.125000,556619.812500,74831.898438,6820.833496,1953.933350,925.366638
35:24:10,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.000,4248.22,2.91,4.11,4.93,852.60,853.08,202.616669,43.46,1.0750,153,0,16.124,2.14774,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839851.625000,556657.312500,74834.898438,6820.833496,1953.933350,925.366638
35:24:40,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.999,4249.21,2.90,4.06,4.93,852.58,853.07,208.133331,43.86,1.0750,153,0,16.125,2.14662,4.21,52930,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1840061.375000,556722.250000,74843.734375,6820.833496,1953.933350,925.366638
35:25:10,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.999,4250.21,2.90,4.10,4.93,852.52,853.07,205.516663,44.15,1.0750,153,0,16.124,2.14578,4.21,52933,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,1840229.125000,556769.875000,74848.429688,6821.933105,1954.533325,925.366638
35:25:40,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.998,4251.20,2.90,4.04,4.95,852.65,853.12,203.133331,44.57,1.0750,153,0,16.122,2.15111,4.12,52928,0.100000,0.700000,0.900000,0.100000,0.700000,0.900000,1840446.625000,556836.312500,74854.500000,6822.566895,1954.800049,925.366638
35:26:10,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.997,4252.20,2.90,3.93,4.92,852.58,853.33,201.166672,44.07,1.0753,153,0,16.119,2.15111,4.11,52911,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,1840600.750000,556884.437500,74859.429688,6823.833496,1954.800049,925.366638
35:26:40,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.995,4253.20,2.88,3.74,4.95,852.53,853.54,201.383331,43.61,1.0757,153,0,16.116,2.15111,4.11,52895,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1840756.250000,556931.375000,74865.101563,6825.966797,1954.800049,925.366638
35:27:10,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.995,4254.19,2.86,3.56,4.91,852.56,853.72,201.233337,44.09,1.0759,153,0,16.114,2.14915,4.10,52879,0.100000,0.200000,0.933333,0.100000,0.200000,0.933333,1840943.750000,556983.437500,74871.164063,6826.966797,1955.699951,926.266663
35:27:40,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.993,4255.19,2.85,3.50,4.88,852.59,853.90,202.949997,43.98,1.0762,153,0,16.113,2.14297,4.10,52863,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1841141.375000,557038.125000,74873.796875,6827.799805,1955.699951,926.266663
35:28:10,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.995,4256.18,2.84,3.39,4.89,852.51,854.08,203.199997,44.32,1.0765,153,0,16.112,2.14802,4.10,52846,0.633333,1.166667,1.633333,0.633333,1.166667,1.633333,1841377.375000,557110.250000,74884.601563,6828.299805,1956.199951,926.766663
35:28:40,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.991,4257.18,2.82,3.31,4.84,852.54,854.21,203.883331,44.53,1.0767,153,0,16.115,2.14493,4.21,52832,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,1841685.125000,557204.000000,74896.500000,6828.666504,1956.566650,927.133362
35:29:10,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,1.993,4258.18,2.81,3.35,4.82,852.59,854.08,204.716660,44.69,1.0766,153,0,16.116,2.14774,4.21,52839,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1842005.125000,557299.562500,74905.500000,6830.466797,1956.566650,927.133362
35:29:40,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.993,4259.17,2.80,3.52,4.81,852.60,853.78,203.500000,44.58,1.0762,153,0,16.119,2.14353,4.21,52846,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,1842290.750000,557388.375000,74913.296875,6831.266602,1956.566650,927.133362
35:30:10,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,1.993,4260.17,2.80,3.58,4.84,852.65,853.73,201.000000,44.79,1.0762,153,0,16.120,2.14437,4.21,52851,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1842529.625000,557458.250000,74918.132813,6831.266602,1956.566650,927.133362
35:30:40,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,1.995,4261.17,2.80,3.70,4.82,852.57,853.57,203.350006,44.79,1.0760,153,0,16.121,2.14437,4.21,52857,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1842729.625000,557515.062500,74926.070313,6831.333496,1956.566650,927.133362
35:31:10,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,1.996,4262.16,2.81,3.78,4.86,852.64,853.42,204.966660,44.93,1.0757,153,0,16.120,2.14409,4.21,52862,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1842963.250000,557580.937500,74937.335938,6832.233398,1956.566650,927.133362
35:31:40,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,1.996,4263.16,2.82,3.83,4.85,852.70,853.29,204.250000,44.53,1.0756,153,0,16.122,2.14802,4.21,52867,0.366667,1.000000,2.066667,0.366667,1.000000,2.066667,1843176.875000,557646.687500,74943.132813,6834.266602,1957.433350,928.000000
35:32:10,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,1.996,4264.15,2.84,3.86,4.88,852.67,853.39,204.583328,44.58,1.0756,153,0,16.122,2.14999,4.21,52871,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1843428.125000,557723.062500,74955.070313,6834.733398,1957.433350,928.000000
35:32:40,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,1.996,4265.15,2.84,3.88,4.85,852.69,853.39,202.416672,44.76,1.0756,153,0,16.124,2.14915,4.21,52876,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1843669.500000,557799.062500,74969.296875,6834.733398,1957.433350,928.000000
35:33:10,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,1.997,4266.15,2.86,3.92,4.87,852.58,853.28,203.550003,44.96,1.0754,153,0,16.123,2.15224,4.21,52880,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,1843964.875000,557893.500000,74975.867188,6834.766602,1957.466675,928.000000
35:33:40,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,1.997,4267.14,2.86,3.95,4.91,852.64,853.26,202.483337,44.78,1.0753,153,0,16.124,2.14915,4.21,52884,0.900000,0.900000,1.866667,0.900000,0.900000,1.866667,1844257.750000,557977.312500,74978.867188,6836.000000,1958.300049,928.000000
35:34:10,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,1.997,4268.14,2.88,3.96,4.91,852.61,853.23,205.250000,44.67,1.0752,153,0,16.124,2.14550,4.21,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1844506.250000,558055.875000,74982.164063,6837.200195,1958.300049,928.000000
35:34:40,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.998,4269.13,2.89,4.00,4.91,852.53,853.23,201.416672,44.60,1.0752,153,0,16.125,2.15083,4.21,52892,0.400000,0.666667,0.733333,0.400000,0.666667,0.733333,1844735.500000,558119.187500,74991.132813,6837.399902,1958.366699,928.000000
35:35:10,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.999,4270.13,2.89,4.00,4.89,852.53,853.13,204.466660,44.73,1.0751,153,0,16.124,2.14915,4.21,52896,0.633333,0.733333,1.466667,0.633333,0.733333,1.466667,1844970.250000,558189.500000,74998.070313,6838.500000,1959.466675,928.299988
35:35:40,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.998,4271.13,2.90,4.02,4.90,852.73,853.23,201.333328,44.90,1.0751,153,0,16.123,2.14830,4.21,52900,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,1845232.250000,558271.625000,75009.070313,6839.066895,1960.033325,928.866638
35:36:10,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.999,4272.12,2.91,3.98,4.92,852.63,853.33,204.449997,44.90,1.0752,153,0,16.125,2.15139,4.21,52903,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1845552.500000,558367.812500,75018.929688,6839.799805,1960.033325,928.866638
35:36:40,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.998,4273.12,2.92,3.99,4.91,852.55,853.30,204.916672,45.56,1.0751,153,0,16.125,2.14578,4.21,52907,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,1846066.250000,558518.625000,75029.835938,6839.933105,1960.033325,928.866638
35:37:10,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.999,4274.12,2.92,4.03,4.94,852.57,853.27,204.899994,45.34,1.0751,153,0,16.125,2.15168,4.21,52910,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1846589.250000,558679.812500,75049.968750,6840.333496,1960.033325,928.866638
35:37:40,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.999,4275.11,2.93,4.04,4.95,852.65,853.23,205.133331,45.60,1.0750,153,0,16.125,2.14662,4.21,52914,3.133333,3.866667,3.966667,3.133333,3.866667,3.966667,1847049.875000,558818.562500,75068.234375,6840.899902,1960.133301,928.866638
35:38:10,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.000,4276.11,2.95,4.06,4.93,852.70,853.35,204.383331,45.24,1.0751,153,0,16.125,2.15364,4.21,52917,1.333333,2.633333,3.166667,1.333333,2.633333,3.166667,1847401.125000,558924.625000,75084.531250,6842.333496,1960.900024,928.866638
35:38:40,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,2.000,4277.10,2.95,4.05,4.99,852.67,853.25,204.766663,45.17,1.0750,153,0,16.124,2.15083,4.21,52921,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1847724.375000,559018.812500,75088.265625,6842.533203,1960.900024,928.866638
35:39:10,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.000,4278.10,2.96,4.07,4.96,852.70,853.27,203.166672,45.28,1.0749,153,0,16.125,2.15364,4.21,52924,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1848146.250000,559146.000000,75112.398438,6843.166504,1960.900024,928.866638
35:39:40,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.000,4279.10,2.97,4.11,4.97,852.74,853.27,201.699997,45.16,1.0749,153,0,16.125,2.14690,4.21,52927,4.866667,6.733333,7.366667,4.866667,6.733333,7.366667,1848848.125000,559357.312500,75138.101563,6846.366699,1961.599976,928.866638
35:40:10,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.000,4280.09,3.00,4.11,4.98,852.64,853.22,204.199997,45.14,1.0747,153,0,16.128,2.14858,4.21,52930,3.966667,6.133333,8.466666,3.966667,6.133333,8.466666,1849538.125000,559568.187500,75166.398438,6851.033203,1964.199951,929.733337
35:40:40,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.000,4281.09,3.01,4.12,5.02,852.71,853.37,205.149994,45.66,1.0748,153,0,16.125,2.14830,4.21,52933,2.000000,4.100000,4.633333,2.000000,4.100000,4.633333,1850013.500000,559713.000000,75189.398438,6851.566895,1964.733276,929.733337
35:41:10,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.002,4282.09,3.03,4.11,4.99,852.71,853.33,200.433334,45.20,1.0747,153,0,16.122,2.15336,4.12,52935,2.000000,3.166667,4.366667,2.000000,3.166667,4.366667,1850491.625000,559859.750000,75208.929688,6852.899902,1966.066650,929.733337
35:41:40,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.000,4283.08,3.03,4.00,5.03,852.78,853.54,204.116669,44.38,1.0750,153,0,16.120,2.15393,4.11,52918,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,1850793.625000,559951.625000,75214.765625,6852.933105,1966.099976,929.733337
35:42:10,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,1.999,4284.08,3.03,3.83,5.04,852.71,853.69,204.699997,44.84,1.0752,153,0,16.116,2.14662,4.11,52902,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,1851091.250000,560037.437500,75225.031250,6853.166504,1966.266724,929.733337
35:42:40,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.998,4285.07,3.02,3.69,5.07,852.61,853.92,200.466660,44.93,1.0755,153,0,16.115,2.14213,4.10,52886,1.166667,2.000000,3.266667,1.166667,2.000000,3.266667,1851423.250000,560141.625000,75241.429688,6855.600098,1966.966675,929.733337
35:43:10,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,1.997,4286.07,3.01,3.59,5.03,852.64,854.03,202.649994,44.83,1.0757,153,0,16.115,2.14353,4.10,52869,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1851764.750000,560246.250000,75249.000000,6856.399902,1966.966675,929.733337
35:43:40,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.997,4287.07,3.01,3.51,5.00,852.69,854.18,205.600006,44.92,1.0759,153,0,16.114,2.14578,4.10,52853,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1852036.375000,560329.750000,75255.835938,6857.299805,1966.966675,929.733337
35:44:10,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.996,4288.06,3.00,3.39,5.03,852.64,854.36,204.300003,44.72,1.0762,153,0,16.113,2.14915,4.10,52837,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1852410.625000,560447.312500,75266.664063,6857.299805,1966.966675,929.733337
35:44:40,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,1.997,4289.06,2.99,3.39,4.99,852.64,854.31,201.916672,44.59,1.0762,153,0,16.116,2.15111,4.21,52837,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,1852689.125000,560529.437500,75279.234375,6858.966797,1967.833374,929.733337
35:45:10,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.997,4290.06,2.99,3.55,5.01,852.72,854.16,198.500000,44.43,1.0760,153,0,16.120,2.15083,4.21,52844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1852973.125000,560620.062500,75285.203125,6859.033203,1967.833374,929.733337
35:45:40,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.999,4291.05,2.99,3.67,5.01,852.64,853.95,203.566666,44.84,1.0757,153,0,16.122,2.14465,4.21,52849,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1853286.750000,560712.375000,75291.031250,6859.033203,1967.833374,929.733337
35:46:10,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.998,4292.05,2.98,3.78,5.01,852.64,853.73,202.283340,44.46,1.0755,153,0,16.123,2.15533,4.21,52855,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1853555.625000,560786.937500,75301.070313,6859.033203,1967.833374,929.733337
35:46:40,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.000,4293.04,2.99,3.85,5.04,852.64,853.65,203.766663,44.76,1.0753,153,0,16.122,2.15224,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1853737.375000,560841.625000,75303.296875,6859.033203,1967.833374,929.733337
35:47:10,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.999,4294.04,3.00,3.91,4.99,852.61,853.55,203.366669,44.38,1.0752,153,0,16.124,2.14690,4.21,52865,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1853936.500000,560902.250000,75307.335938,6859.033203,1967.833374,929.733337
35:47:40,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.999,4295.04,3.01,3.99,5.01,852.58,853.54,202.699997,44.84,1.0751,153,0,16.125,2.14521,4.21,52870,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1854206.125000,560986.250000,75313.132813,6859.600098,1967.833374,929.733337
35:48:10,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.000,4296.03,3.02,3.98,5.05,852.77,853.52,205.066666,44.77,1.0750,153,0,16.125,2.14606,4.21,52874,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1854562.375000,561087.875000,75323.968750,6860.700195,1967.833374,929.733337
35:48:40,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.001,4297.03,3.02,4.04,5.01,852.71,853.47,203.399994,44.40,1.0750,153,0,16.123,2.15393,4.21,52879,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1854889.875000,561191.375000,75337.664063,6862.733398,1967.833374,929.733337
35:49:10,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.000,4298.03,3.02,4.08,5.05,852.77,853.44,202.833328,44.68,1.0749,153,0,16.127,2.14971,4.21,52883,1.733333,3.133333,3.666667,1.733333,3.133333,3.666667,1855305.250000,561321.750000,75352.968750,6864.000000,1968.366699,930.266663
35:49:40,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.000,4299.02,3.02,4.07,5.05,852.82,853.37,203.699997,44.89,1.0748,153,0,16.127,2.15196,4.21,52887,1.933333,3.533333,4.066667,1.933333,3.533333,4.066667,1855735.750000,561456.375000,75370.000000,6866.633301,1968.699951,930.599976
35:50:10,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.000,4300.02,3.03,4.12,5.02,852.78,853.46,205.233337,44.95,1.0749,153,0,16.126,2.14437,4.21,52891,1.366667,1.566667,2.500000,1.366667,1.566667,2.500000,1856083.500000,561564.000000,75384.367188,6867.666504,1969.533325,931.433350
35:50:40,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.000,4301.02,3.03,4.12,5.05,852.76,853.49,199.300003,44.94,1.0749,153,0,16.125,2.14830,4.21,52895,2.000000,3.000000,5.800000,2.000000,3.000000,5.800000,1856505.875000,561694.062500,75405.234375,6870.866699,1972.066650,933.966675
35:51:10,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.002,4302.01,3.03,4.09,5.05,852.73,853.41,203.916672,44.83,1.0749,153,0,16.128,2.14802,4.21,52899,1.066667,1.666667,1.866667,1.066667,1.666667,1.866667,1856803.875000,561788.000000,75416.203125,6871.966797,1972.166626,934.066650
35:51:40,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.001,4303.01,3.03,4.13,5.03,852.71,853.33,206.300003,44.86,1.0747,153,0,16.124,2.15787,4.21,52902,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1857117.500000,561883.937500,75428.601563,6872.033203,1972.166626,934.066650
35:52:10,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.002,4304.01,3.05,4.11,5.05,852.68,853.38,205.016663,45.28,1.0747,153,0,16.127,2.14634,4.21,52906,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1857457.375000,561985.312500,75444.632813,6873.633301,1972.166626,934.066650
35:52:40,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.002,4305.01,3.06,4.13,5.09,852.70,853.35,204.449997,45.11,1.0746,153,0,16.127,2.14999,4.21,52910,1.000000,2.000000,4.066667,1.000000,2.000000,4.066667,1857799.500000,562092.000000,75464.335938,6876.466797,1974.033325,935.700012
35:53:10,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.002,4306.00,3.08,4.12,5.09,852.67,853.43,206.116669,45.09,1.0747,153,0,16.125,2.14802,4.21,52913,1.833333,2.400000,3.100000,1.833333,2.400000,3.100000,1858224.875000,562224.375000,75475.398438,6878.100098,1974.800049,935.833313
35:53:40,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.002,4307.00,3.08,4.13,5.10,852.67,853.43,202.116669,44.94,1.0747,153,0,16.125,2.15562,4.21,52916,1.166667,1.233333,3.200000,1.166667,1.233333,3.200000,1858563.625000,562319.750000,75486.101563,6879.733398,1976.266724,937.299988
35:54:10,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.003,4308.00,3.09,4.12,5.09,852.70,853.38,204.966660,44.96,1.0746,153,0,16.124,2.15984,4.21,52920,1.100000,1.700000,3.233333,1.100000,1.700000,3.233333,1858905.375000,562423.562500,75498.367188,6881.666504,1977.500000,937.966675
35:54:40,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.003,4309.00,3.10,4.16,5.11,852.70,853.38,203.300003,44.76,1.0745,153,0,16.125,2.15815,4.21,52923,1.166667,2.300000,3.266667,1.166667,2.300000,3.266667,1859257.125000,562535.312500,75514.203125,6883.733398,1978.266724,938.433350
35:55:10,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.003,4309.99,3.09,4.16,5.09,852.72,853.48,203.683334,44.79,1.0747,153,0,16.123,2.15280,4.21,52926,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1859570.625000,562631.250000,75525.867188,6884.466797,1978.266724,938.433350
35:55:40,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.004,4310.99,3.09,4.17,5.13,852.72,853.38,205.199997,44.61,1.0746,153,0,16.127,2.15196,4.21,52930,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1859841.375000,562716.625000,75536.734375,6885.600098,1978.266724,938.433350
35:56:10,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.003,4311.99,3.11,4.17,5.09,852.75,853.45,205.899994,44.50,1.0746,153,0,16.125,2.15590,4.21,52933,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1860106.375000,562800.750000,75552.929688,6886.899902,1978.266724,938.433350
35:56:40,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.005,4312.99,3.11,4.18,5.12,852.70,853.45,206.300003,44.52,1.0746,153,0,16.127,2.15421,4.21,52936,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1860324.750000,562863.812500,75559.765625,6887.633301,1978.266724,938.433350
35:57:10,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.003,4313.99,3.11,4.14,5.10,852.72,853.45,204.866669,44.54,1.0746,153,0,16.121,2.15027,4.11,52926,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1860541.875000,562932.250000,75570.000000,6887.633301,1978.266724,938.433350
35:57:40,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.001,4314.98,3.09,3.99,5.13,852.75,853.71,203.800003,44.42,1.0750,153,0,16.119,2.14409,4.11,52909,0.666667,1.533333,2.300000,0.666667,1.533333,2.300000,1860812.750000,563020.375000,75579.335938,6889.799805,1978.699951,938.866638
35:58:10,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.999,4315.98,3.08,3.84,5.09,852.78,853.99,202.583328,44.84,1.0754,153,0,16.115,2.14550,4.11,52893,0.433333,1.433333,2.100000,0.433333,1.433333,2.100000,1861063.625000,563098.687500,75593.031250,6892.166504,1979.133301,939.299988
35:58:40,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.998,4316.97,3.08,3.69,5.07,852.78,854.01,206.016663,44.92,1.0754,153,0,16.115,2.14325,4.10,52877,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1861319.750000,563170.125000,75600.703125,6893.733398,1979.133301,939.299988
35:59:10,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.997,4317.97,3.06,3.60,5.07,852.80,854.29,204.116669,44.85,1.0758,153,0,16.112,2.15111,4.09,52861,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1861601.875000,563252.812500,75614.703125,6895.333496,1979.133301,939.299988
35:59:40,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.997,4318.97,3.04,3.46,5.07,852.76,854.30,203.949997,44.78,1.0759,153,0,16.111,2.14550,4.10,52844,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1861892.000000,563343.000000,75625.234375,6895.899902,1979.133301,939.299988
36:00:10,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,1.996,4319.96,3.02,3.43,5.03,852.77,854.43,203.750000,45.08,1.0762,153,0,16.115,2.15646,4.21,52835,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,1862197.625000,563434.750000,75635.234375,6897.666504,1979.133301,939.299988
36:00:40,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.996,4320.96,2.99,3.52,5.05,852.72,854.16,203.800003,44.83,1.0760,153,0,16.117,2.15083,4.21,52842,0.200000,1.300000,1.633333,0.200000,1.300000,1.633333,1862463.750000,563510.750000,75645.898438,6900.000000,1979.866699,939.299988
36:01:10,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,1.998,4321.95,2.99,3.69,5.00,852.74,854.05,205.100006,44.87,1.0758,153,0,16.120,2.14662,4.21,52848,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1862637.125000,563562.375000,75650.796875,6900.633301,1980.000000,939.299988
36:01:40,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.998,4322.95,2.98,3.75,4.99,852.82,853.78,203.533340,44.74,1.0755,153,0,16.121,2.14493,4.21,52854,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1862875.250000,563631.125000,75658.265625,6901.366699,1980.000000,939.299988
36:02:10,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.000,4323.95,2.98,3.86,5.04,852.72,853.78,200.466660,44.74,1.0755,153,0,16.121,2.14634,4.21,52859,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1863171.500000,563727.187500,75668.296875,6901.500000,1980.000000,939.299988
36:02:40,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.999,4324.94,3.00,3.90,4.97,852.79,853.62,203.766663,44.82,1.0752,153,0,16.123,2.14915,4.21,52864,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1863456.000000,563814.937500,75676.429688,6902.399902,1980.000000,939.299988
36:03:10,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.000,4325.94,3.00,3.93,5.01,852.72,853.52,204.133331,45.11,1.0751,153,0,16.123,2.14662,4.21,52869,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,1863730.375000,563902.125000,75691.132813,6904.399902,1980.000000,939.299988
36:03:40,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.000,4326.94,3.00,4.01,5.02,852.64,853.44,204.633331,44.71,1.0750,153,0,16.124,2.15421,4.21,52873,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,1864037.625000,563993.812500,75705.500000,6907.066895,1980.000000,939.299988
36:04:10,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.000,4327.93,3.00,4.04,5.04,852.69,853.42,204.483337,44.72,1.0750,153,0,16.124,2.14634,4.21,52878,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1864381.250000,564090.937500,75722.000000,6909.299805,1980.000000,939.299988
36:04:40,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.999,4328.93,3.00,4.05,5.03,852.72,853.39,201.366669,44.78,1.0749,153,0,16.126,2.14774,4.21,52882,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1864710.375000,564193.312500,75732.570313,6909.299805,1980.000000,939.299988
36:05:10,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.999,4329.93,3.00,4.05,4.98,852.69,853.44,205.716660,44.66,1.0750,153,0,16.126,2.15055,4.21,52886,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1864958.375000,564270.000000,75739.570313,6909.299805,1980.000000,939.299988
36:05:40,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.999,4330.92,3.00,4.10,5.05,852.69,853.39,204.966660,45.03,1.0749,153,0,16.126,2.14550,4.21,52890,0.966667,2.333333,2.833333,0.966667,2.333333,2.833333,1865292.500000,564371.625000,75751.234375,6910.799805,1980.500000,939.799988
36:06:10,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.001,4331.92,3.00,4.10,5.01,852.74,853.39,204.583328,44.88,1.0749,153,0,16.126,2.14999,4.21,52894,1.200000,2.500000,3.533333,1.200000,2.500000,3.533333,1865614.000000,564469.000000,75768.734375,6912.966797,1981.733276,940.166687
36:06:40,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.001,4332.91,2.99,4.11,5.03,852.69,853.32,202.983337,44.92,1.0749,153,0,16.125,2.15787,4.21,52898,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,1865960.000000,564572.750000,75783.867188,6913.633301,1981.733276,940.166687
36:07:10,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.001,4333.91,2.99,4.13,5.01,852.72,853.34,202.916672,45.15,1.0749,153,0,16.127,2.15308,4.21,52902,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1866229.250000,564650.062500,75796.601563,6913.666504,1981.733276,940.166687
36:07:40,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.000,4334.91,3.00,4.13,5.04,852.66,853.22,203.733337,45.02,1.0747,153,0,16.127,2.14915,4.21,52905,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1866544.375000,564746.250000,75811.898438,6914.533203,1981.733276,940.166687
36:08:10,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.001,4335.90,3.00,4.14,5.01,852.74,853.24,205.716660,45.18,1.0747,153,0,16.128,2.14999,4.21,52909,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1866883.500000,564857.000000,75824.398438,6914.533203,1981.733276,940.166687
36:08:40,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.000,4336.90,2.99,4.13,5.04,852.72,853.34,201.649994,45.56,1.0749,153,0,16.125,2.15364,4.21,52912,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1867228.500000,564963.625000,75833.703125,6914.600098,1981.733276,940.166687
36:09:10,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.001,4337.90,3.01,4.16,5.05,852.77,853.37,204.116669,45.38,1.0749,153,0,16.126,2.14774,4.21,52916,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1867541.250000,565059.937500,75849.765625,6916.500000,1981.733276,940.166687
36:09:40,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.001,4338.89,3.01,4.14,5.04,852.74,853.26,205.850006,45.39,1.0747,153,0,16.126,2.14662,4.21,52919,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,1867877.125000,565165.187500,75868.898438,6918.399902,1982.333374,940.766663
36:10:10,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.001,4339.89,3.01,4.15,5.05,852.71,853.19,206.516663,45.47,1.0746,153,0,16.131,2.15139,4.21,52923,1.800000,2.400000,2.533333,1.800000,2.400000,2.533333,1868292.250000,565289.937500,75879.765625,6918.866699,1982.599976,941.033325
36:10:40,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.001,4340.89,3.01,4.16,5.05,852.77,853.31,205.533340,45.55,1.0748,153,0,16.131,2.15280,4.21,52926,3.400000,3.466667,4.633333,3.400000,3.466667,4.633333,1868796.875000,565444.562500,75899.703125,6919.799805,1983.533325,941.966675
36:11:10,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.002,4341.88,3.02,4.16,5.09,852.77,853.26,205.116669,45.86,1.0747,153,0,16.127,2.15196,4.21,52929,2.866667,4.233333,4.300000,2.866667,4.233333,4.300000,1869316.500000,565604.250000,75920.132813,6920.600098,1983.599976,942.033325
36:11:40,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.002,4342.88,3.04,4.16,5.05,852.73,853.31,205.466660,45.88,1.0746,153,0,16.128,2.15336,4.21,52932,2.100000,4.066667,6.333333,2.100000,4.066667,6.333333,1869787.250000,565754.125000,75938.101563,6923.899902,1986.033325,943.400024
36:12:10,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.003,4343.88,3.03,4.13,5.10,852.71,853.41,201.766663,45.42,1.0748,153,0,16.123,2.15787,4.12,52934,1.766667,4.200000,5.300000,1.766667,4.200000,5.300000,1870246.625000,565894.000000,75966.570313,6925.700195,1987.133301,943.766663
36:12:40,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.001,4344.88,3.04,4.02,5.07,852.81,853.48,203.933334,45.35,1.0749,153,0,16.122,2.14718,4.11,52918,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,1870710.875000,566037.062500,75988.468750,6927.100098,1987.133301,943.766663
36:13:10,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.999,4345.87,3.05,3.87,5.09,852.68,853.89,204.666672,45.43,1.0754,153,0,16.121,2.15055,4.11,52901,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,1871106.875000,566163.062500,76005.570313,6927.966797,1987.133301,943.766663
36:13:40,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.998,4346.87,3.04,3.76,5.08,852.63,853.97,203.883331,45.46,1.0755,153,0,16.119,2.14662,4.10,52885,1.466667,2.000000,2.666667,1.466667,2.000000,2.666667,1871475.375000,566283.625000,76020.101563,6929.200195,1987.733276,943.766663
36:14:10,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.998,4347.86,3.04,3.63,5.05,852.71,854.09,204.199997,45.30,1.0757,153,0,16.115,2.14774,4.10,52869,1.366667,1.900000,3.400000,1.366667,1.900000,3.400000,1871840.625000,566398.687500,76034.429688,6930.733398,1988.866699,944.633362
36:14:40,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.997,4348.86,3.01,3.54,5.01,852.66,854.23,205.250000,45.27,1.0759,153,0,16.115,2.14746,4.10,52853,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1872184.125000,566503.875000,76051.132813,6932.066895,1988.866699,944.633362
36:15:10,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.996,4349.86,3.00,3.45,5.01,852.64,854.36,204.333328,45.15,1.0762,153,0,16.113,2.14971,4.09,52836,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1872436.125000,566583.437500,76059.429688,6932.166504,1988.866699,944.633362
36:15:40,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,1.996,4350.85,2.97,3.43,5.01,852.64,854.31,203.283340,45.01,1.0762,153,0,16.117,2.15055,4.21,52835,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1872833.375000,566700.250000,76068.203125,6932.966797,1988.866699,944.633362
36:16:10,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.998,4351.85,2.98,3.58,4.99,852.67,854.11,204.733337,44.87,1.0759,153,0,16.120,2.15674,4.21,52842,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1873182.250000,566808.000000,76075.398438,6933.366699,1988.866699,944.633362
36:16:40,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.998,4352.84,2.97,3.70,5.01,852.74,854.03,203.350006,44.84,1.0759,153,0,16.122,2.14886,4.21,52848,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,1873542.125000,566916.250000,76092.531250,6934.700195,1988.866699,944.633362
36:17:10,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.999,4353.84,2.98,3.81,4.99,852.67,853.90,204.533340,44.66,1.0757,153,0,16.123,2.15421,4.21,52854,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1873914.875000,567033.875000,76107.632813,6934.700195,1988.866699,944.633362
36:17:40,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.999,4354.84,2.98,3.88,5.01,852.67,853.67,203.666672,44.78,1.0754,153,0,16.123,2.15055,4.21,52859,1.066667,1.166667,2.233333,1.066667,1.166667,2.233333,1874212.500000,567123.187500,76118.265625,6935.566895,1989.733276,945.500000
36:18:10,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.999,4355.83,2.98,3.90,5.00,852.67,853.62,203.816666,44.70,1.0753,153,0,16.126,2.14381,4.21,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1874481.500000,567202.562500,76128.796875,6935.566895,1989.733276,945.500000
36:18:40,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.000,4356.83,2.97,3.97,5.05,852.61,853.52,203.383331,44.75,1.0752,153,0,16.125,2.14634,4.21,52869,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1874874.625000,567323.187500,76138.132813,6935.566895,1989.733276,945.500000
36:19:10,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,2.001,4357.83,2.97,4.03,5.01,852.64,853.55,203.199997,44.56,1.0753,153,0,16.127,2.15336,4.21,52873,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,1875318.125000,567443.750000,76144.796875,6936.033203,1989.733276,945.500000
36:19:40,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.000,4358.82,2.96,4.02,4.99,852.67,853.50,204.016663,44.98,1.0752,153,0,16.126,2.15364,4.21,52877,1.200000,3.633333,3.633333,1.200000,3.633333,3.633333,1875698.125000,567558.125000,76158.164063,6937.166504,1989.733276,945.500000
36:20:10,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,2.000,4359.82,2.96,4.05,4.99,852.70,853.45,202.983337,44.64,1.0752,153,0,16.127,2.14690,4.21,52882,1.133333,2.333333,3.066667,1.133333,2.333333,3.066667,1876058.375000,567658.687500,76172.734375,6939.399902,1990.333374,946.099976
36:20:40,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,2.001,4360.81,2.96,4.06,5.02,852.70,853.40,205.883331,44.97,1.0751,153,0,16.127,2.15196,4.21,52886,1.200000,1.600000,2.166667,1.200000,1.600000,2.166667,1876400.500000,567761.187500,76185.867188,6940.966797,1990.599976,946.366638
36:21:10,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,2.000,4361.81,2.96,4.05,5.00,852.75,853.32,204.416672,44.88,1.0750,153,0,16.126,2.14606,4.21,52890,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,1876811.500000,567889.312500,76202.296875,6943.166504,1990.599976,946.366638
36:21:40,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.999,4362.81,2.96,4.12,4.98,852.77,853.42,201.283340,45.19,1.0751,153,0,16.130,2.14325,4.21,52894,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1877158.875000,567995.062500,76217.367188,6944.766602,1990.599976,946.366638
36:22:10,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.999,4363.80,2.96,4.08,4.97,852.80,853.37,205.100006,45.50,1.0751,153,0,16.126,2.15730,4.21,52898,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1877640.500000,568139.375000,76236.164063,6945.500000,1990.599976,946.366638
36:22:40,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.000,4364.80,2.95,4.14,4.99,852.91,853.32,204.783340,45.45,1.0750,153,0,16.127,2.14606,4.21,52901,4.600000,7.366667,8.700000,4.600000,7.366667,8.700000,1878339.500000,568355.312500,76276.601563,6947.033203,1991.699951,946.633362
36:23:10,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.001,4365.80,2.96,4.11,4.99,852.80,853.45,205.649994,44.94,1.0752,153,0,16.127,2.15477,4.21,52905,4.666667,7.800000,9.233334,4.666667,7.800000,9.233334,1879045.250000,568575.062500,76307.929688,6950.299805,1992.866699,947.766663
36:23:40,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.999,4366.79,2.96,4.08,4.98,852.90,853.45,205.149994,44.86,1.0752,153,0,16.128,2.15196,4.21,52909,5.066667,7.200000,8.566667,5.066667,7.200000,8.566667,1879731.250000,568788.250000,76335.296875,6953.700195,1994.033325,948.933350
36:24:10,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.999,4367.79,2.96,4.13,5.00,852.85,853.50,205.600006,45.01,1.0752,153,0,16.127,2.14886,4.21,52912,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,1880340.375000,568978.687500,76354.765625,6954.500000,1994.033325,948.933350
36:24:40,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.999,4368.78,2.98,4.13,4.95,852.93,853.42,206.483337,44.85,1.0751,153,0,16.126,2.14858,4.21,52916,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,1880723.875000,569091.812500,76371.867188,6954.566895,1994.033325,948.933350
36:25:10,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.999,4369.78,2.96,4.12,5.01,852.80,853.40,202.800003,44.75,1.0751,153,0,16.127,2.15336,4.21,52919,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1880996.250000,569173.750000,76377.867188,6954.566895,1994.033325,948.933350
36:25:40,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.001,4370.78,2.96,4.14,5.03,852.93,853.40,204.816666,44.32,1.0751,153,0,16.127,2.15083,4.21,52922,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1881284.500000,569258.812500,76383.835938,6954.566895,1994.033325,948.933350
36:26:10,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.000,4371.77,2.98,4.12,4.98,852.90,853.47,202.600006,44.55,1.0751,153,0,16.128,2.15505,4.21,52926,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1881652.375000,569372.687500,76395.632813,6954.566895,1994.033325,948.933350
36:26:40,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.999,4372.77,2.96,4.11,4.99,852.85,853.55,203.966660,44.52,1.0753,153,0,16.126,2.15083,4.21,52929,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1881972.750000,569466.250000,76404.765625,6955.666504,1994.033325,948.933350
36:27:10,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.999,4373.77,2.95,4.12,4.99,852.91,853.40,205.483337,44.58,1.0752,153,0,16.126,2.15083,4.21,52932,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1882262.125000,569554.812500,76412.703125,6956.299805,1994.033325,948.933350
36:27:40,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.000,4374.76,2.95,4.11,5.00,852.78,853.47,202.466660,44.58,1.0753,153,0,16.126,2.15168,4.21,52935,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1882570.000000,569651.437500,76424.867188,6957.066895,1994.033325,948.933350
36:28:10,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.998,4375.76,2.94,4.05,4.97,852.78,853.45,208.149994,44.85,1.0753,153,0,16.123,2.14465,4.12,52931,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1882871.625000,569736.000000,76435.132813,6957.666504,1994.033325,948.933350
36:28:40,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.997,4376.76,2.94,3.95,4.97,852.80,853.58,204.399994,44.40,1.0754,153,0,16.117,2.14634,4.11,52914,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,1883217.625000,569839.625000,76446.203125,6959.233398,1994.033325,948.933350
36:29:10,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.996,4377.75,2.92,3.78,4.99,852.93,853.86,205.016663,44.49,1.0759,153,0,16.119,2.14915,4.10,52898,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1883521.875000,569931.625000,76458.031250,6960.100098,1994.033325,948.933350
36:29:40,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.994,4378.75,2.91,3.65,4.93,852.83,854.24,205.966660,44.59,1.0764,153,0,16.114,2.14241,4.10,52882,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1883798.625000,570016.000000,76471.500000,6961.766602,1994.033325,948.933350
36:30:10,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.993,4379.74,2.89,3.49,4.94,852.84,854.30,202.533340,44.79,1.0765,153,0,16.114,2.14606,4.10,52865,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1884034.125000,570090.125000,76476.796875,6963.399902,1994.033325,948.933350
36:30:40,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.992,4380.74,2.86,3.41,4.89,852.89,854.33,204.066666,45.00,1.0767,153,0,16.112,2.14493,4.10,52849,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,1884338.125000,570176.687500,76488.929688,6964.866699,1994.466675,949.366638
36:31:10,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.991,4381.74,2.85,3.36,4.90,852.85,854.46,206.833328,45.29,1.0769,153,0,16.116,2.14241,4.09,52832,1.066667,3.000000,3.266667,1.066667,3.000000,3.266667,1884692.250000,570285.437500,76508.203125,6966.899902,1994.900024,949.799988
36:31:40,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.993,4382.73,2.83,3.39,4.88,852.88,854.41,204.199997,45.14,1.0769,153,0,16.119,2.14297,4.21,52840,1.000000,2.900000,3.266667,1.000000,2.900000,3.266667,1885048.000000,570393.187500,76521.765625,6968.700195,1995.166626,950.066650
36:32:10,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.993,4383.73,2.82,3.55,4.86,852.93,854.23,201.316666,44.94,1.0767,153,0,16.120,2.13989,4.21,52846,1.000000,2.500000,2.800000,1.000000,2.500000,2.800000,1885388.250000,570499.437500,76528.500000,6969.866699,1995.766724,950.666687
36:32:40,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.994,4384.73,2.83,3.66,4.89,853.00,854.05,205.183334,45.00,1.0765,153,0,16.120,2.14437,4.21,52852,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1885689.625000,570589.062500,76537.898438,6970.166504,1995.766724,950.666687
36:33:10,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.994,4385.72,2.82,3.71,4.88,853.01,853.80,202.733337,45.06,1.0762,153,0,16.123,2.14718,4.21,52857,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1886054.875000,570699.750000,76543.929688,6970.166504,1995.766724,950.666687
36:33:40,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.995,4386.72,2.83,3.79,4.86,852.82,853.72,205.800003,45.17,1.0760,153,0,16.123,2.14774,4.21,52863,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1886400.500000,570798.687500,76555.203125,6970.166504,1995.766724,950.666687
36:34:10,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.995,4387.71,2.82,3.85,4.88,852.90,853.50,202.399994,45.35,1.0758,153,0,16.124,2.14493,4.21,52867,1.600000,2.933333,3.233333,1.600000,2.933333,3.233333,1886760.750000,570906.125000,76564.132813,6972.100098,1996.566650,950.666687
36:34:40,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.996,4388.71,2.83,3.85,4.88,852.88,853.52,206.350006,45.57,1.0758,153,0,16.123,2.14886,4.21,52872,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1887043.500000,570989.437500,76572.000000,6972.766602,1996.633301,950.666687
36:35:10,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.996,4389.71,2.84,3.91,4.86,853.00,853.52,204.899994,45.28,1.0757,153,0,16.124,2.14409,4.21,52876,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1887399.875000,571097.875000,76582.367188,6973.000000,1996.633301,950.666687
36:35:40,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.995,4390.70,2.84,3.94,4.91,852.93,853.54,204.283340,45.25,1.0758,153,0,16.125,2.14241,4.21,52881,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1887790.250000,571217.000000,76594.070313,6974.000000,1997.000000,950.666687
36:36:10,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.996,4391.70,2.85,3.95,4.89,852.90,853.29,203.816666,45.90,1.0754,153,0,16.126,2.14521,4.21,52885,2.333333,3.033333,3.200000,2.333333,3.033333,3.200000,1888174.375000,571333.875000,76608.531250,6974.500000,1997.500000,950.666687
36:36:40,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.998,4392.69,2.84,3.98,4.83,852.88,853.39,202.449997,45.25,1.0756,153,0,16.123,2.15139,4.21,52889,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,1888556.625000,571439.437500,76620.335938,6974.700195,1997.500000,950.666687
36:37:10,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.998,4393.69,2.85,3.98,4.89,852.95,853.42,204.166672,45.21,1.0756,153,0,16.124,2.14830,4.21,52893,1.000000,2.666667,3.000000,1.000000,2.666667,3.000000,1888892.750000,571535.312500,76631.898438,6975.533203,1997.666626,950.833313
36:37:40,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.997,4394.69,2.85,4.03,4.89,852.90,853.29,206.466660,45.33,1.0754,153,0,16.125,2.14297,4.21,52897,1.200000,2.666667,3.500000,1.200000,2.666667,3.500000,1889256.875000,571642.937500,76646.765625,6977.066895,1998.366699,951.533325
36:38:10,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.997,4395.68,2.85,4.01,4.86,852.92,853.34,205.050003,45.20,1.0755,153,0,16.125,2.14943,4.21,52901,1.333333,3.733333,3.733333,1.333333,3.733333,3.733333,1889644.500000,571760.000000,76668.101563,6978.100098,1998.366699,951.533325
36:38:40,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.997,4396.68,2.84,4.01,4.85,852.85,853.27,204.949997,45.22,1.0754,153,0,16.126,2.14493,4.21,52904,3.266667,4.933333,5.133333,3.266667,4.933333,5.133333,1890174.500000,571918.125000,76688.835938,6981.000000,1998.666626,951.533325
36:39:10,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.998,4397.67,2.85,4.04,4.88,852.79,853.39,205.633331,45.30,1.0755,153,0,16.125,2.15083,4.21,52908,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,1890654.625000,572066.937500,76712.664063,6983.433105,1999.233276,951.533325
36:39:40,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.997,4398.67,2.85,4.02,4.88,852.77,853.36,206.333328,45.31,1.0755,153,0,16.125,2.14465,4.21,52912,2.666667,3.333333,3.833333,2.666667,3.333333,3.833333,1891087.125000,572196.875000,76726.101563,6985.333496,2000.500000,951.533325
36:40:10,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.996,4399.67,2.84,3.99,4.86,852.75,853.42,200.316666,45.07,1.0756,153,0,16.127,2.14858,4.21,52915,1.933333,3.000000,3.300000,1.933333,3.000000,3.300000,1891431.125000,572304.437500,76739.867188,6987.000000,2000.966675,951.533325
36:40:40,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.997,4400.66,2.86,4.01,4.86,852.87,853.41,202.666672,45.04,1.0755,153,0,16.126,2.14185,4.21,52918,1.600000,2.866667,3.633333,1.600000,2.866667,3.633333,1891799.875000,572418.937500,76756.203125,6988.766602,2001.833374,951.533325
36:41:10,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.997,4401.66,2.85,4.04,4.87,852.90,853.39,206.699997,45.09,1.0755,153,0,16.125,2.14886,4.21,52922,2.600000,3.666667,4.333333,2.600000,3.666667,4.333333,1892219.375000,572543.250000,76774.468750,6990.200195,2002.800049,952.400024
36:41:40,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.997,4402.65,2.86,3.99,4.90,852.87,853.46,204.083328,45.34,1.0756,153,0,16.125,2.15421,4.21,52925,3.000000,3.200000,3.800000,3.000000,3.200000,3.800000,1892596.875000,572658.562500,76791.265625,6991.000000,2003.599976,952.400024
36:42:10,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.997,4403.65,2.86,4.01,4.89,852.92,853.46,204.916672,45.40,1.0756,153,0,16.125,2.15505,4.21,52928,2.466667,3.866667,5.700000,2.466667,3.866667,5.700000,1893032.125000,572793.937500,76809.070313,6994.799805,2005.033325,953.466675
36:42:40,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.998,4404.65,2.86,4.03,4.90,852.92,853.46,206.083328,45.52,1.0756,153,0,16.124,2.14746,4.21,52931,3.000000,4.200000,5.433333,3.000000,4.200000,5.433333,1893482.125000,572931.250000,76832.601563,6998.133301,2006.199951,954.133362
36:43:10,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.996,4405.64,2.86,4.02,4.89,852.92,853.41,204.116669,45.60,1.0755,153,0,16.125,2.14578,4.21,52935,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1893918.000000,573061.625000,76853.703125,6999.166504,2006.199951,954.133362
36:43:40,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.998,4406.64,2.87,4.00,4.91,852.74,853.49,202.649994,45.42,1.0756,153,0,16.121,2.14746,4.11,52932,2.000000,3.166667,3.666667,2.000000,3.166667,3.666667,1894347.750000,573179.687500,76868.765625,7001.133301,2006.866699,954.133362
36:44:10,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.996,4407.64,2.89,3.90,4.96,852.89,853.74,205.516663,45.73,1.0758,153,0,16.119,2.14241,4.11,52916,1.000000,3.266667,4.233333,1.000000,3.266667,4.233333,1894730.625000,573284.562500,76886.531250,7005.233398,2007.800049,954.666687
36:44:40,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.995,4408.63,2.88,3.71,4.92,852.89,853.97,203.733337,45.93,1.0761,153,0,16.116,2.14802,4.11,52899,1.000000,1.933333,5.866667,1.000000,1.933333,5.866667,1895045.500000,573383.125000,76904.601563,7008.899902,2011.099976,956.533325
36:45:10,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.995,4409.63,2.87,3.63,4.89,852.87,854.07,205.316666,45.31,1.0763,153,0,16.115,2.15055,4.10,52883,1.600000,2.700000,3.066667,1.600000,2.700000,3.066667,1895386.625000,573492.375000,76918.367188,7009.433105,2011.433350,956.766663
36:45:40,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.993,4410.62,2.86,3.48,4.89,852.82,854.22,202.016663,45.27,1.0765,153,0,16.115,2.14157,4.10,52867,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1895763.750000,573607.062500,76931.429688,7010.100098,2011.433350,956.766663
36:46:10,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.992,4411.62,2.85,3.40,4.89,852.87,854.33,206.166672,45.24,1.0767,153,0,16.113,2.14550,4.10,52851,1.000000,2.366667,3.833333,1.000000,2.366667,3.833333,1896085.125000,573694.187500,76945.164063,7013.799805,2012.666626,958.000000
36:46:40,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.992,4412.62,2.82,3.31,4.84,852.80,854.41,204.350006,45.69,1.0769,153,0,16.116,2.15111,4.10,52835,1.000000,3.066667,4.400000,1.000000,3.066667,4.400000,1896442.750000,573802.937500,76962.367188,7016.000000,2013.866699,959.200012
36:47:10,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.992,4413.61,2.81,3.35,4.86,852.85,854.41,200.383331,45.80,1.0770,153,0,16.117,2.14241,4.21,52842,1.533333,3.800000,4.000000,1.533333,3.800000,4.000000,1896853.125000,573927.250000,76985.968750,7017.600098,2014.033325,959.366638
36:47:40,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.993,4414.61,2.81,3.49,4.86,852.80,854.21,202.750000,45.85,1.0767,153,0,16.119,2.14746,4.21,52849,2.333333,3.000000,3.266667,2.333333,3.000000,3.266667,1897254.000000,574050.000000,76998.968750,7018.166504,2014.300049,959.366638
36:48:10,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.994,4415.60,2.83,3.67,4.86,852.82,853.95,204.316666,45.70,1.0763,153,0,16.120,2.14465,4.21,52854,2.400000,3.400000,4.100000,2.400000,3.400000,4.100000,1897665.500000,574170.750000,77016.070313,7020.399902,2015.466675,959.366638
36:48:40,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.994,4416.60,2.84,3.69,4.86,852.75,853.90,204.033340,45.66,1.0762,153,0,16.122,2.15027,4.21,52860,2.033333,3.833333,4.066667,2.033333,3.833333,4.066667,1898082.875000,574293.062500,77034.898438,7021.366699,2015.766724,959.366638
36:49:10,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.996,4417.60,2.85,3.78,4.86,852.82,853.75,204.683334,45.77,1.0760,153,0,16.121,2.14662,4.21,52865,1.200000,2.200000,2.266667,1.200000,2.200000,2.266667,1898463.125000,574406.000000,77050.570313,7021.399902,2015.800049,959.400024
36:49:40,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.996,4418.59,2.86,3.82,4.89,852.79,853.74,207.416672,45.95,1.0759,153,0,16.124,2.15928,4.21,52870,1.533333,2.333333,3.433333,1.533333,2.333333,3.433333,1898862.625000,574527.375000,77064.632813,7022.233398,2016.633301,960.233337
36:50:10,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.997,4419.59,2.87,3.87,4.88,852.79,853.67,204.850006,45.42,1.0758,153,0,16.125,2.14521,4.21,52874,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,1899192.250000,574631.687500,77082.203125,7022.233398,2016.633301,960.233337
36:50:40,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.997,4420.58,2.88,3.88,4.90,852.87,853.64,204.966660,45.22,1.0757,153,0,16.123,2.14971,4.21,52879,2.333333,3.100000,3.700000,2.333333,3.100000,3.700000,1899534.000000,574739.312500,77104.132813,7022.933105,2017.333374,960.933350
36:51:10,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.997,4421.58,2.89,3.93,4.90,852.84,853.51,202.933334,45.20,1.0755,153,0,16.124,2.14634,4.21,52883,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,1899822.625000,574827.562500,77110.867188,7023.766602,2017.500000,961.099976
36:51:40,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.997,4422.58,2.91,3.96,4.91,852.91,853.46,204.949997,45.50,1.0754,153,0,16.126,2.15308,4.21,52887,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1900150.000000,574931.312500,77122.367188,7024.433105,2017.500000,961.099976
36:52:10,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.998,4423.57,2.92,3.99,4.96,852.83,853.43,205.333328,45.40,1.0753,153,0,16.124,2.14634,4.21,52891,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1900477.875000,575028.187500,77133.132813,7024.833496,2017.500000,961.099976
36:52:40,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.997,4424.57,2.92,3.99,4.96,852.83,853.58,204.183334,45.49,1.0755,153,0,16.126,2.14690,4.21,52895,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1900761.125000,575114.250000,77142.398438,7024.833496,2017.500000,961.099976
36:53:10,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.998,4425.57,2.92,4.00,4.94,852.78,853.60,204.699997,45.21,1.0755,153,0,16.124,2.14690,4.21,52899,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1901057.250000,575198.187500,77150.101563,7024.833496,2017.500000,961.099976
36:53:40,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.998,4426.56,2.92,4.01,4.95,852.81,853.45,202.466660,44.81,1.0753,153,0,16.126,2.14269,4.21,52903,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1901249.875000,575254.437500,77162.429688,7025.633301,2017.500000,961.099976
36:54:10,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.997,4427.56,2.93,4.04,4.95,852.86,853.43,202.266663,44.67,1.0753,153,0,16.126,2.14746,4.21,52906,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1901434.750000,575307.000000,77171.632813,7025.700195,2017.500000,961.099976
36:54:40,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.999,4428.55,2.92,4.05,4.96,852.75,853.43,202.966660,44.76,1.0753,153,0,16.125,2.15900,4.21,52910,0.733333,0.900000,1.300000,0.733333,0.900000,1.300000,1901681.875000,575384.437500,77177.796875,7025.899902,2017.699951,961.099976
36:55:10,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.998,4429.55,2.93,4.08,4.95,852.75,853.45,204.466660,44.59,1.0753,153,0,16.126,2.14830,4.21,52913,0.800000,1.333333,2.333333,0.800000,1.333333,2.333333,1901949.625000,575465.187500,77184.968750,7027.333496,2018.366699,961.099976
36:55:40,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.998,4430.55,2.92,4.05,4.95,852.78,853.40,203.516663,45.02,1.0753,153,0,16.126,2.15562,4.21,52917,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1902252.250000,575560.875000,77194.132813,7027.433105,2018.366699,961.099976
36:56:10,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.999,4431.54,2.92,4.07,4.96,852.81,853.38,205.316666,44.47,1.0753,153,0,16.126,2.14634,4.21,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1902538.750000,575645.250000,77204.500000,7028.133301,2018.366699,961.099976
36:56:40,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.998,4432.54,2.91,4.09,4.95,852.83,853.33,204.883331,44.60,1.0752,153,0,16.127,2.14353,4.21,52924,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1902796.750000,575726.125000,77216.968750,7029.299805,2018.366699,961.099976
36:57:10,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.998,4433.54,2.91,4.06,4.93,852.70,853.33,205.583328,44.13,1.0753,153,0,16.125,2.14353,4.21,52927,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,1903033.250000,575797.250000,77232.796875,7030.799805,2018.366699,961.099976
36:57:40,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.998,4434.53,2.90,4.06,4.93,852.73,853.33,205.016663,44.44,1.0753,153,0,16.126,2.14718,4.21,52930,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1903178.000000,575840.375000,77238.835938,7030.899902,2018.366699,961.099976
36:58:10,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.998,4435.53,2.90,4.04,4.95,852.86,853.33,203.566666,44.00,1.0753,153,0,16.125,2.14999,4.21,52933,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1903390.000000,575900.375000,77247.132813,7031.266602,2018.733276,961.466675
36:58:40,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.998,4436.52,2.89,4.06,4.91,852.84,853.33,203.633331,44.12,1.0753,153,0,16.127,2.15111,4.21,52936,0.333333,0.833333,1.233333,0.333333,0.833333,1.233333,1903620.500000,575966.562500,77250.867188,7031.766602,2019.233276,961.966675
36:59:10,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.996,4437.52,2.88,3.98,4.93,852.79,853.49,205.583328,43.84,1.0756,153,0,16.120,2.14409,4.11,52921,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,1903761.500000,576010.000000,77258.632813,7033.066895,2020.099976,961.966675
36:59:40,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.994,4438.52,2.88,3.78,4.93,852.89,853.79,201.899994,44.24,1.0760,153,0,16.119,2.14325,4.10,52905,0.666667,1.000000,2.066667,0.666667,1.000000,2.066667,1904011.500000,576082.000000,77271.531250,7034.066895,2020.633301,962.500000
37:00:10,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.993,4439.51,2.85,3.66,4.91,852.77,853.90,203.933334,44.04,1.0762,153,0,16.115,2.14465,4.11,52889,0.100000,0.633333,0.833333,0.100000,0.633333,0.833333,1904224.375000,576137.562500,77278.664063,7035.033203,2020.966675,962.833313
37:00:40,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.993,4440.51,2.83,3.49,4.86,852.85,854.15,203.199997,44.20,1.0766,153,0,16.112,2.14606,4.10,52873,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1904435.500000,576202.687500,77284.367188,7036.033203,2020.966675,962.833313
37:01:10,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.991,4441.50,2.81,3.41,4.82,852.80,854.16,202.699997,44.37,1.0767,153,0,16.113,2.14185,4.09,52856,0.800000,0.900000,1.100000,0.800000,0.900000,1.100000,1904690.375000,576280.625000,77288.734375,7036.433105,2021.066650,962.933350
37:01:40,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.990,4442.50,2.79,3.30,4.84,852.91,854.28,203.083328,44.36,1.0769,153,0,16.111,2.14634,4.09,52840,0.833333,1.000000,2.533333,0.833333,1.000000,2.533333,1904918.000000,576349.687500,77295.601563,7038.799805,2021.833374,963.700012
37:02:10,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.990,4443.50,2.77,3.29,4.82,852.83,854.37,199.966660,44.35,1.0771,153,0,16.117,2.14045,4.21,52840,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1905147.250000,576418.812500,77302.203125,7040.433105,2021.833374,963.700012
37:02:40,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.990,4444.49,2.75,3.43,4.81,852.82,854.09,201.433334,44.70,1.0768,153,0,16.119,2.14521,4.21,52846,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,1905401.625000,576496.812500,77314.468750,7042.200195,2021.833374,963.700012
37:03:10,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.992,4445.49,2.75,3.54,4.78,852.79,853.92,203.850006,44.33,1.0766,153,0,16.120,2.14269,4.21,52852,0.766667,2.566667,3.533333,0.766667,2.566667,3.533333,1905690.625000,576583.312500,77333.468750,7045.533203,2023.233276,963.700012
37:03:40,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.991,4446.48,2.75,3.64,4.80,852.76,853.79,204.300003,44.26,1.0765,153,0,16.122,2.14578,4.21,52858,1.000000,2.466667,3.666667,1.000000,2.466667,3.666667,1905988.375000,576668.437500,77352.531250,7048.266602,2024.433350,963.700012
37:04:10,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.993,4447.48,2.75,3.70,4.80,852.76,853.61,202.000000,44.48,1.0762,153,0,16.121,2.14185,4.21,52863,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1906273.750000,576750.812500,77358.601563,7048.266602,2024.433350,963.700012
37:04:40,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.993,4448.48,2.76,3.75,4.78,852.86,853.61,204.033340,44.82,1.0762,153,0,16.125,2.14830,4.21,52868,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1906568.375000,576839.187500,77362.468750,7048.266602,2024.433350,963.700012
37:05:10,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.994,4449.47,2.76,3.81,4.78,852.91,853.66,204.333328,44.93,1.0762,153,0,16.123,2.14774,4.21,52872,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1906898.500000,576943.625000,77371.968750,7049.200195,2024.433350,963.700012
37:05:40,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.994,4450.47,2.77,3.81,4.79,852.86,853.61,203.733337,44.81,1.0761,153,0,16.123,2.14746,4.21,52877,2.900000,5.100000,5.433333,2.900000,5.100000,5.433333,1907343.750000,577076.125000,77398.929688,7053.933105,2024.433350,963.700012
37:06:10,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.994,4451.46,2.78,3.87,4.82,852.96,853.58,202.933334,44.87,1.0761,153,0,16.123,2.14241,4.21,52881,1.533333,3.333333,4.633333,1.533333,3.333333,4.633333,1907702.125000,577182.562500,77415.070313,7057.766602,2026.166626,964.566650
37:06:40,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.994,4452.46,2.78,3.89,4.80,852.86,853.43,206.000000,44.33,1.0759,153,0,16.125,2.14578,4.21,52885,1.000000,2.266667,3.000000,1.000000,2.266667,3.000000,1907995.875000,577274.812500,77423.164063,7058.500000,2026.866699,964.566650
37:07:10,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.994,4453.46,2.79,3.89,4.82,852.98,853.62,206.666672,44.34,1.0761,153,0,16.123,2.14297,4.21,52889,1.133333,2.333333,2.533333,1.133333,2.333333,2.533333,1908283.375000,577366.812500,77437.898438,7059.233398,2027.033325,964.566650
37:07:40,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.996,4454.45,2.79,3.92,4.80,852.93,853.60,201.133331,44.41,1.0761,153,0,16.123,2.15196,4.21,52893,1.333333,3.033333,3.033333,1.333333,3.033333,3.033333,1908657.625000,577480.250000,77452.367188,7059.533203,2027.033325,964.566650
37:08:10,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.996,4455.45,2.79,3.94,4.82,852.96,853.55,206.816666,43.75,1.0760,153,0,16.123,2.14437,4.21,52897,1.500000,3.200000,3.500000,1.500000,3.200000,3.500000,1909027.875000,577593.187500,77470.367188,7061.466797,2027.033325,964.566650
37:08:40,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.996,4456.45,2.79,3.95,4.84,852.93,853.47,203.899994,43.41,1.0759,153,0,16.124,2.14101,4.21,52901,1.000000,2.600000,2.700000,1.000000,2.600000,2.700000,1909337.500000,577688.687500,77482.070313,7062.333496,2027.033325,964.566650
37:09:10,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.994,4457.44,2.79,3.96,4.82,853.01,853.47,204.266663,43.78,1.0759,153,0,16.124,2.14718,4.21,52905,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1909715.375000,577807.187500,77496.968750,7063.000000,2027.033325,964.566650
37:09:40,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.996,4458.44,2.79,3.95,4.80,853.03,853.52,203.283340,43.67,1.0760,153,0,16.125,2.14297,4.21,52908,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1910178.875000,577949.625000,77515.164063,7064.666504,2027.133301,964.566650
37:10:10,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.996,4459.43,2.78,3.96,4.78,853.01,853.40,201.966660,43.77,1.0759,153,0,16.125,2.14971,4.21,52912,1.800000,3.100000,3.933333,1.800000,3.100000,3.933333,1910566.500000,578066.562500,77532.296875,7066.266602,2028.066650,964.566650
37:10:40,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.995,4460.43,2.79,4.01,4.82,852.93,853.45,203.816666,43.68,1.0759,153,0,16.123,2.14774,4.21,52915,1.000000,2.033333,2.900000,1.000000,2.033333,2.900000,1910863.125000,578159.437500,77542.101563,7068.066895,2028.766724,964.566650
37:11:10,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.995,4461.43,2.79,3.98,4.82,853.01,853.47,205.783340,44.00,1.0759,153,0,16.125,2.15055,4.21,52919,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1911174.875000,578257.937500,77552.835938,7068.966797,2028.766724,964.566650
37:11:40,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.995,4462.42,2.80,3.98,4.81,852.93,853.42,203.500000,44.14,1.0758,153,0,16.125,2.14521,4.21,52922,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1911535.125000,578364.687500,77567.398438,7070.133301,2028.766724,964.566650
37:12:10,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.995,4463.42,2.79,3.98,4.82,852.78,853.47,202.333328,44.03,1.0759,153,0,16.125,2.14381,4.21,52925,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1911892.500000,578470.437500,77586.898438,7071.700195,2028.766724,964.566650
37:12:40,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.997,4464.41,2.79,3.98,4.82,852.93,853.42,201.983337,44.31,1.0758,153,0,16.124,2.15111,4.21,52929,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1912183.500000,578558.812500,77600.429688,7072.100098,2028.766724,964.566650
37:13:10,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.996,4465.41,2.79,3.95,4.88,852.98,853.52,203.216660,44.00,1.0760,153,0,16.125,2.15196,4.21,52932,1.366667,2.233333,3.100000,1.366667,2.233333,3.100000,1912539.750000,578665.187500,77614.703125,7075.066895,2029.533325,964.566650
37:13:40,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.995,4466.41,2.80,3.96,4.82,853.04,853.47,203.233337,43.73,1.0759,153,0,16.123,2.14690,4.21,52935,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,1912836.250000,578752.937500,77623.601563,7076.000000,2029.633301,964.566650
37:14:10,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.996,4467.40,2.79,3.92,4.85,853.03,853.55,206.083328,43.93,1.0760,153,0,16.120,2.14746,4.11,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1913085.750000,578828.812500,77630.367188,7076.033203,2029.633301,964.566650
37:14:40,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.994,4468.40,2.78,3.74,4.82,852.99,853.76,204.083328,44.24,1.0763,153,0,16.117,2.14943,4.11,52908,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,1913381.125000,578917.062500,77639.929688,7076.899902,2030.066650,964.566650
37:15:10,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.993,4469.40,2.78,3.62,4.82,853.06,854.04,202.000000,44.15,1.0767,153,0,16.115,2.13569,4.11,52892,1.000000,2.733333,6.200000,1.000000,2.733333,6.200000,1913715.375000,579019.187500,77659.164063,7082.933105,2033.800049,966.133362
37:15:40,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.992,4470.39,2.76,3.45,4.80,852.91,854.22,202.583328,44.37,1.0770,153,0,16.112,2.14157,4.10,52875,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,1914040.250000,579109.875000,77671.164063,7083.833496,2033.966675,966.299988
37:16:10,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.989,4471.39,2.74,3.37,4.80,852.97,854.32,204.183334,44.36,1.0772,153,0,16.111,2.14493,4.10,52859,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1914316.875000,579189.437500,77676.734375,7084.000000,2033.966675,966.299988
37:16:40,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.990,4472.38,2.71,3.24,4.74,852.85,854.35,203.033340,44.27,1.0773,153,0,16.110,2.14550,4.10,52843,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,1914630.500000,579290.812500,77690.132813,7085.366699,2034.633301,966.966675
37:17:10,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.988,4473.38,2.70,3.18,4.76,852.90,854.40,202.800003,44.26,1.0774,152,0,16.115,2.14213,4.21,52838,1.000000,2.066667,2.666667,1.000000,2.066667,2.666667,1914927.375000,579386.250000,77701.929688,7086.533203,2035.099976,967.166687
37:17:40,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.997,4474.38,2.69,3.35,4.72,852.95,854.18,205.133331,44.35,1.0772,152,0,16.159,2.15139,4.21,52845,0.900000,1.700000,2.466667,0.900000,1.700000,2.466667,1915206.875000,579467.875000,77712.265625,7088.500000,2036.033325,967.166687
37:18:10,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.997,4475.37,2.69,3.45,4.74,852.95,854.07,205.033340,44.23,1.0771,152,0,16.159,2.15533,4.21,52851,1.633333,3.633333,3.700000,1.633333,3.633333,3.700000,1915618.250000,579585.875000,77729.601563,7089.899902,2036.566650,967.166687
37:18:40,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.999,4476.37,2.68,3.55,4.74,853.03,853.90,204.083328,44.50,1.0769,152,0,16.164,2.14971,4.21,52857,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1915938.875000,579685.062500,77738.632813,7090.500000,2036.566650,967.166687
37:19:10,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.999,4477.36,2.68,3.64,4.72,852.90,853.83,204.149994,44.50,1.0768,152,0,16.164,2.15618,4.21,52862,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1916258.125000,579781.750000,77745.835938,7090.799805,2036.566650,967.166687
37:19:40,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.998,4478.36,2.68,3.67,4.72,852.98,853.83,202.800003,44.59,1.0768,152,0,16.165,2.14521,4.21,52867,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1916523.750000,579863.812500,77752.203125,7090.799805,2036.566650,967.166687
37:20:10,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.999,4479.36,2.68,3.71,4.71,852.93,853.65,203.783340,45.31,1.0765,152,0,16.167,2.15787,4.21,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1916803.750000,579948.812500,77761.929688,7091.100098,2036.566650,967.166687
37:20:40,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,2.000,4480.35,2.68,3.76,4.69,852.93,853.57,201.233337,44.68,1.0765,152,0,16.165,2.16125,4.21,52876,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1917107.375000,580038.937500,77768.601563,7091.666504,2036.566650,967.166687
37:21:10,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.999,4481.35,2.68,3.77,4.72,852.98,853.60,203.433334,44.29,1.0765,152,0,16.167,2.15364,4.21,52880,0.700000,1.866667,2.133333,0.700000,1.866667,2.133333,1917369.125000,580121.062500,77779.570313,7092.533203,2036.699951,967.166687
37:21:40,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,2.000,4482.35,2.67,3.80,4.71,853.01,853.57,203.250000,44.52,1.0765,152,0,16.166,2.15646,4.21,52884,1.400000,1.733333,3.000000,1.400000,1.733333,3.000000,1917670.875000,580212.812500,77784.968750,7093.866699,2037.433350,967.166687
37:22:10,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.001,4483.34,2.67,3.82,4.73,853.06,853.52,207.066666,44.62,1.0764,152,0,16.167,2.14971,4.21,52888,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1917962.250000,580305.750000,77790.898438,7094.266602,2037.433350,967.166687
37:22:40,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,2.001,4484.34,2.69,3.84,4.72,852.93,853.52,207.266663,44.57,1.0764,152,0,16.166,2.15364,4.21,52892,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,1918287.125000,580403.062500,77799.132813,7095.133301,2037.433350,967.166687
37:23:10,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.000,4485.34,2.67,3.85,4.72,852.90,853.39,203.116669,44.58,1.0763,152,0,16.168,2.15027,4.21,52896,1.833333,3.400000,4.233333,1.833333,3.400000,4.233333,1918669.875000,580517.875000,77813.335938,7098.399902,2038.166626,967.166687
37:23:40,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.999,4486.33,2.67,3.84,4.70,852.90,853.45,205.750000,44.94,1.0763,152,0,16.166,2.15027,4.21,52900,1.933333,3.833333,5.800000,1.933333,3.833333,5.800000,1919071.750000,580629.875000,77825.531250,7103.333496,2039.766724,967.933350
37:24:10,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.999,4487.33,2.68,3.84,4.70,852.98,853.37,200.883331,44.66,1.0762,152,0,16.167,2.15702,4.21,52904,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,1919413.375000,580725.312500,77831.968750,7104.200195,2040.033325,968.033325
37:24:40,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.000,4488.33,2.68,3.89,4.72,852.88,853.39,206.316666,45.04,1.0762,152,0,16.168,2.15449,4.21,52907,1.200000,2.866667,3.633333,1.200000,2.866667,3.633333,1919756.250000,580833.625000,77848.265625,7106.866699,2040.566650,968.033325
37:25:10,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,2.000,4489.32,2.68,3.88,4.72,852.98,853.34,207.583328,45.03,1.0762,152,0,16.167,2.14550,4.21,52911,1.866667,3.366667,4.166667,1.866667,3.366667,4.166667,1920165.500000,580959.062500,77867.835938,7109.000000,2040.900024,968.033325
37:25:40,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.001,4490.32,2.68,3.87,4.74,852.82,853.39,200.399994,44.23,1.0763,152,0,16.168,2.15505,4.21,52914,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,1920515.375000,581064.562500,77890.234375,7109.833496,2040.900024,968.033325
37:26:10,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,2.001,4491.31,2.68,3.90,4.74,853.06,853.42,202.899994,44.31,1.0763,152,0,16.167,2.15590,4.21,52918,1.466667,2.366667,3.366667,1.466667,2.366667,3.366667,1920877.750000,581168.687500,77907.398438,7111.066895,2041.733276,968.033325
37:26:40,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.999,4492.31,2.67,3.87,4.74,852.88,853.37,203.866669,43.81,1.0763,152,0,16.169,2.14606,4.21,52921,3.433333,5.600000,5.666667,3.433333,5.600000,5.666667,1921369.750000,581320.062500,77938.367188,7112.933105,2041.766724,968.033325
37:27:10,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.000,4493.31,2.67,3.87,4.69,852.85,853.29,204.916672,43.95,1.0762,152,0,16.166,2.15083,4.21,52925,1.866667,5.000000,7.033333,1.866667,5.000000,7.033333,1921806.125000,581453.312500,77966.796875,7118.700195,2043.400024,968.799988
37:27:40,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,2.000,4494.30,2.67,3.87,4.72,852.83,853.32,204.133331,43.95,1.0762,152,0,16.166,2.15111,4.21,52928,2.900000,5.966667,6.633333,2.900000,5.966667,6.633333,1922314.625000,581609.125000,77992.468750,7123.633301,2043.866699,969.266663
37:28:10,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.001,4495.30,2.66,3.86,4.70,852.80,853.40,201.600006,44.08,1.0763,152,0,16.168,2.14915,4.21,52931,1.566667,4.033333,5.233333,1.566667,4.033333,5.233333,1922709.875000,581729.187500,78015.367188,7127.033203,2044.933350,970.333313
37:28:40,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.000,4496.30,2.67,3.85,4.68,852.93,853.37,202.883331,44.01,1.0763,152,0,16.166,2.14915,4.21,52934,3.100000,5.000000,7.166667,3.100000,5.000000,7.166667,1923179.375000,581870.250000,78036.765625,7132.166504,2046.966675,971.500000
37:29:10,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,2.001,4497.29,2.66,3.87,4.69,852.78,853.35,201.583328,44.18,1.0763,152,0,16.161,2.14886,4.12,52934,2.900000,3.833333,5.100000,2.900000,3.833333,5.100000,1923634.125000,582008.000000,78053.468750,7133.433105,2047.833374,972.366638
37:29:40,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.998,4498.29,2.66,3.74,4.72,852.93,853.55,204.350006,44.28,1.0765,152,0,16.160,2.15139,4.10,52918,3.000000,3.900000,4.766667,3.000000,3.900000,4.766667,1924079.750000,582142.562500,78072.468750,7135.466797,2048.699951,973.233337
37:30:10,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.997,4499.28,2.65,3.60,4.70,852.88,853.75,205.433334,44.90,1.0768,152,0,16.158,2.14718,4.11,52901,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,1924477.125000,582264.687500,78096.031250,7137.566895,2048.699951,973.233337
37:30:40,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.996,4500.28,2.64,3.43,4.66,852.86,853.93,205.366669,44.57,1.0771,152,0,16.155,2.15224,4.10,52885,3.200000,4.500000,5.733333,3.200000,4.500000,5.733333,1924956.500000,582410.375000,78118.265625,7139.166504,2049.433350,973.966675
37:31:10,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.996,4501.28,2.61,3.31,4.68,852.92,854.11,204.116669,44.59,1.0774,152,0,16.155,2.14297,4.10,52869,3.500000,4.866667,5.466667,3.500000,4.866667,5.466667,1925465.125000,582569.187500,78137.601563,7140.500000,2050.333252,974.099976
37:31:40,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.994,4502.27,2.59,3.24,4.62,852.84,854.09,203.516663,44.61,1.0775,152,0,16.154,2.14999,4.10,52853,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,1925928.625000,582701.437500,78152.531250,7141.899902,2050.433350,974.099976
37:32:10,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.993,4503.27,2.58,3.16,4.63,852.90,854.27,204.216660,44.86,1.0777,152,0,16.156,2.13933,4.21,52843,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1926413.500000,582842.812500,78160.468750,7142.433105,2050.433350,974.099976
37:32:40,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.993,4504.27,2.54,3.24,4.60,852.88,854.02,204.466660,44.97,1.0776,152,0,16.159,2.14746,4.21,52850,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1926842.875000,582979.062500,78170.734375,7142.766602,2050.433350,974.099976
37:33:10,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.995,4505.26,2.53,3.37,4.60,852.80,853.82,203.500000,44.82,1.0774,152,0,16.160,2.14578,4.21,52856,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1927288.250000,583118.937500,78189.664063,7143.299805,2050.433350,974.099976
37:33:40,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.994,4506.26,2.54,3.46,4.58,852.82,853.62,206.216660,45.26,1.0771,152,0,16.162,2.15393,4.21,52861,2.666667,5.166667,5.733333,2.666667,5.166667,5.733333,1927809.500000,583271.437500,78222.031250,7145.399902,2050.933350,974.099976
37:34:10,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.995,4507.25,2.53,3.54,4.59,852.78,853.52,205.566666,44.81,1.0770,152,0,16.161,2.14718,4.21,52866,3.000000,4.400000,5.966667,3.000000,4.400000,5.966667,1928308.250000,583422.562500,78240.531250,7147.933105,2052.166748,974.099976
37:34:40,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.996,4508.25,2.55,3.62,4.56,852.77,853.49,203.133331,45.18,1.0769,152,0,16.164,2.15139,4.21,52871,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1928764.625000,583568.000000,78258.703125,7148.000000,2052.166748,974.099976
37:35:10,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.996,4509.25,2.54,3.63,4.60,852.75,853.41,200.500000,45.18,1.0768,152,0,16.165,2.14241,4.21,52876,3.800000,5.600000,5.766667,3.800000,5.600000,5.766667,1929314.125000,583738.750000,78276.632813,7150.100098,2052.166748,974.099976
37:35:40,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.998,4510.24,2.56,3.68,4.60,852.69,853.38,206.583328,45.70,1.0767,152,0,16.164,2.14606,4.21,52880,3.800000,5.866667,8.933333,3.800000,5.866667,8.933333,1929893.125000,583914.250000,78302.632813,7153.933105,2054.666748,976.599976
37:36:10,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.997,4511.24,2.58,3.73,4.64,852.79,853.30,204.383331,45.93,1.0765,152,0,16.162,2.15168,4.21,52885,3.000000,5.666667,7.533333,3.000000,5.666667,7.533333,1930401.750000,584070.312500,78330.632813,7158.200195,2055.966553,977.366638
37:36:40,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.999,4512.23,2.57,3.75,4.61,852.79,853.23,205.183334,45.54,1.0764,152,0,16.164,2.15674,4.21,52889,3.133333,5.066667,6.266667,3.133333,5.066667,6.266667,1930908.750000,584229.937500,78353.968750,7160.200195,2056.500000,977.566650
37:37:10,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.998,4513.23,2.60,3.73,4.63,852.74,853.28,203.266663,45.15,1.0764,152,0,16.167,2.14999,4.21,52893,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1931414.875000,584384.375000,78371.367188,7161.299805,2056.500000,977.566650
37:37:40,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.998,4514.23,2.60,3.75,4.64,852.82,853.33,204.133331,45.10,1.0765,152,0,16.166,2.14606,4.21,52897,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,1931895.625000,584528.750000,78388.296875,7162.433105,2056.500000,977.566650
37:38:10,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.998,4515.22,2.60,3.75,4.64,852.79,853.23,205.766663,45.37,1.0763,152,0,16.167,2.15224,4.21,52901,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,1932457.500000,584692.937500,78413.796875,7164.933105,2056.500000,977.566650
37:38:40,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.998,4516.22,2.61,3.80,4.66,852.79,853.30,197.883331,45.36,1.0764,152,0,16.167,2.15252,4.21,52904,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,1932965.250000,584844.250000,78439.000000,7165.700195,2056.500000,977.566650
37:39:10,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.999,4517.22,2.61,3.78,4.66,852.79,853.20,204.566666,45.37,1.0763,152,0,16.166,2.15505,4.21,52908,3.166667,4.600000,4.933333,3.166667,4.600000,4.933333,1933426.625000,584990.687500,78467.398438,7166.600098,2056.966553,977.566650
37:39:40,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.999,4518.21,2.61,3.82,4.65,852.84,853.30,202.399994,45.21,1.0764,152,0,16.166,2.15477,4.21,52911,3.700000,4.966667,5.666667,3.700000,4.966667,5.666667,1933990.875000,585165.312500,78492.265625,7167.000000,2057.366699,977.566650
37:40:10,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.999,4519.21,2.61,3.85,4.68,852.76,853.20,203.750000,45.34,1.0763,152,0,16.167,2.14886,4.21,52915,3.433333,5.900000,5.900000,3.433333,5.900000,5.900000,1934534.625000,585332.375000,78518.570313,7168.166504,2057.366699,977.566650
37:40:40,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.999,4520.21,2.62,3.84,4.68,852.81,853.22,204.149994,45.54,1.0762,152,0,16.166,2.14971,4.21,52918,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,1935048.125000,585486.250000,78544.765625,7168.733398,2057.366699,977.566650
37:41:10,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.999,4521.20,2.62,3.84,4.66,852.81,853.25,203.033340,45.57,1.0763,152,0,16.166,2.15111,4.21,52922,4.266667,6.733333,7.000000,4.266667,6.733333,7.000000,1935648.250000,585675.312500,78572.429688,7170.500000,2057.366699,977.566650
37:41:40,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.999,4522.20,2.64,3.84,4.68,852.84,853.27,204.316666,45.83,1.0762,152,0,16.165,2.15027,4.21,52925,5.033333,7.600000,7.666667,5.033333,7.600000,7.666667,1936301.125000,585880.187500,78604.734375,7173.066895,2057.366699,977.566650
37:42:10,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.999,4523.19,2.64,3.84,4.66,852.79,853.27,200.566666,45.40,1.0762,152,0,16.167,2.14886,4.21,52928,3.000000,3.966667,4.466667,3.000000,3.966667,4.466667,1936773.500000,586026.687500,78627.531250,7173.899902,2058.199951,977.566650
37:42:40,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.998,4524.19,2.63,3.84,4.68,852.84,853.32,205.733337,45.08,1.0763,152,0,16.165,2.15055,4.21,52931,1.266667,2.666667,3.000000,1.266667,2.666667,3.000000,1937079.750000,586120.687500,78645.835938,7174.566895,2058.333252,977.566650
37:43:10,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.999,4525.19,2.65,3.86,4.70,852.80,853.37,204.683334,45.13,1.0763,152,0,16.166,2.14493,4.21,52935,1.466667,3.000000,3.333333,1.466667,3.000000,3.333333,1937410.375000,586217.437500,78661.703125,7175.666504,2059.100098,977.566650
37:43:40,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.998,4526.18,2.65,3.84,4.70,852.80,853.30,204.600006,45.11,1.0762,152,0,16.162,2.15449,4.12,52935,1.933333,3.700000,3.700000,1.933333,3.700000,3.700000,1937824.625000,586343.062500,78679.398438,7176.399902,2059.199951,977.666687
37:44:10,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.998,4527.18,2.66,3.74,4.72,852.93,853.45,206.383331,45.43,1.0764,152,0,16.158,2.14746,4.11,52919,3.100000,5.400000,5.800000,3.100000,5.400000,5.800000,1938307.375000,586495.312500,78703.601563,7179.633301,2059.966553,978.433350
37:44:40,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.996,4528.18,2.64,3.56,4.72,852.81,853.75,204.333328,45.55,1.0768,152,0,16.158,2.14662,4.11,52902,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,1938803.750000,586653.312500,78717.531250,7179.933105,2059.966553,978.433350
37:45:10,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.996,4529.17,2.67,3.41,4.70,852.85,853.98,202.316666,45.48,1.0770,152,0,16.155,2.14858,4.10,52886,2.333333,3.633333,3.933333,2.333333,3.633333,3.933333,1939206.875000,586774.250000,78733.664063,7180.766602,2059.966553,978.433350
37:45:40,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.995,4530.17,2.64,3.30,4.72,852.84,854.13,202.416672,45.37,1.0773,152,0,16.154,2.14662,4.10,52870,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1939618.625000,586898.125000,78744.265625,7180.799805,2059.966553,978.433350
37:46:10,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.994,4531.16,2.64,3.19,4.68,852.89,854.31,204.649994,45.30,1.0775,152,0,16.154,2.14269,4.10,52853,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,1940059.500000,587036.312500,78756.101563,7181.633301,2060.466553,978.433350
37:46:40,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.994,4532.16,2.63,3.13,4.68,852.86,854.36,200.449997,45.12,1.0776,152,0,16.157,2.15505,4.21,52845,2.466667,3.533333,3.666667,2.466667,3.533333,3.666667,1940471.750000,587164.687500,78770.734375,7182.733398,2060.833252,978.433350
37:47:10,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.993,4533.16,2.61,3.25,4.64,852.84,854.24,206.649994,45.38,1.0776,152,0,16.158,2.14830,4.21,52851,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1940888.250000,587291.250000,78787.765625,7184.633301,2060.833252,978.433350
37:47:40,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.996,4534.15,2.62,3.36,4.66,852.81,854.09,203.300003,45.69,1.0773,152,0,16.161,2.14381,4.21,52857,1.533333,2.766667,3.000000,1.533333,2.766667,3.000000,1941223.500000,587397.312500,78797.398438,7186.333496,2061.166748,978.766663
37:48:10,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.995,4535.15,2.64,3.46,4.66,852.86,853.88,204.733337,45.39,1.0770,152,0,16.161,2.14886,4.21,52863,2.533333,3.600000,4.200000,2.533333,3.600000,4.200000,1941599.750000,587512.250000,78813.835938,7190.100098,2061.666748,979.266663
37:48:40,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.996,4536.14,2.64,3.54,4.71,852.76,853.83,203.116669,45.72,1.0769,152,0,16.162,2.15562,4.21,52868,2.433333,4.100000,4.100000,2.433333,4.100000,4.100000,1942044.125000,587634.937500,78839.429688,7190.333496,2061.666748,979.266663
37:49:10,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.997,4537.14,2.66,3.60,4.70,852.78,853.80,205.183334,45.51,1.0768,152,0,16.165,2.14943,4.21,52873,2.200000,3.700000,4.233333,2.200000,3.700000,4.233333,1942505.625000,587769.250000,78857.203125,7191.766602,2062.266602,979.266663
37:49:40,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.998,4538.14,2.67,3.63,4.71,852.85,853.67,201.583328,45.24,1.0766,152,0,16.165,2.15083,4.21,52877,1.400000,3.066667,3.333333,1.400000,3.066667,3.333333,1942853.375000,587873.875000,78876.296875,7192.799805,2062.566650,979.299988
37:50:10,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.999,4539.13,2.70,3.70,4.70,852.92,853.74,202.166672,44.85,1.0766,152,0,16.164,2.15449,4.21,52882,3.300000,5.533333,6.500000,3.300000,5.533333,6.500000,1943374.750000,588029.687500,78899.734375,7194.833496,2063.699951,980.133362
37:50:40,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.998,4540.13,2.70,3.71,4.76,852.85,853.69,206.649994,44.80,1.0765,152,0,16.165,2.15252,4.21,52886,1.333333,3.333333,5.566667,1.333333,3.333333,5.566667,1943805.875000,588159.187500,78921.203125,7198.233398,2066.000000,980.133362
37:51:10,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,1.999,4541.12,2.72,3.73,4.78,852.87,853.54,206.316666,44.83,1.0763,152,0,16.166,2.14718,4.21,52890,2.400000,5.466667,5.466667,2.400000,5.466667,5.466667,1944236.125000,588291.437500,78946.867188,7202.366699,2066.000000,980.133362
37:51:40,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.999,4542.12,2.71,3.75,4.74,852.85,853.59,204.783340,44.73,1.0764,152,0,16.166,2.15477,4.21,52894,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,1944673.500000,588431.187500,78966.101563,7204.566895,2066.000000,980.133362
37:52:10,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.998,4543.12,2.73,3.80,4.80,852.77,853.46,204.750000,44.64,1.0761,152,0,16.165,2.15280,4.21,52898,2.666667,4.333333,5.033333,2.666667,4.333333,5.033333,1945127.500000,588566.937500,78990.898438,7206.933105,2066.533447,980.133362
37:52:40,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.999,4544.11,2.74,3.79,4.78,852.82,853.53,206.766663,44.67,1.0762,152,0,16.166,2.15308,4.21,52902,3.866667,6.633333,7.266667,3.866667,6.633333,7.266667,1945675.500000,588730.125000,79026.132813,7211.366699,2067.466553,980.133362
37:53:10,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.000,4545.11,2.74,3.84,4.80,852.79,853.48,204.600006,44.82,1.0761,152,0,16.167,2.15928,4.21,52905,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,1946237.625000,588902.812500,79050.601563,7213.333496,2067.766602,980.133362
37:53:40,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.000,4546.11,2.75,3.88,4.78,852.74,853.41,204.016663,44.85,1.0760,152,0,16.167,2.15449,4.21,52909,4.133333,8.300000,8.300000,4.133333,8.300000,8.300000,1946890.000000,589101.312500,79086.000000,7218.666504,2067.766602,980.133362
37:54:10,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.001,4547.10,2.74,3.86,4.80,852.79,853.43,206.816666,44.88,1.0760,152,0,16.167,2.14943,4.21,52913,4.200000,7.000000,7.400000,4.200000,7.000000,7.400000,1947510.625000,589288.375000,79117.031250,7221.533203,2067.966553,980.133362
37:54:40,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.001,4548.10,2.74,3.87,4.80,852.87,853.36,203.050003,45.00,1.0759,152,0,16.166,2.15505,4.21,52916,4.066667,7.333333,9.666667,4.066667,7.333333,9.666667,1948132.125000,589480.125000,79151.601563,7227.299805,2069.866699,980.133362
37:55:10,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.002,4549.10,2.74,3.85,4.78,852.79,853.43,207.183334,45.02,1.0760,152,0,16.167,2.15505,4.21,52920,3.733333,6.300000,7.866667,3.733333,6.300000,7.866667,1948728.625000,589663.562500,79177.031250,7232.200195,2071.666748,980.599976
37:55:40,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.000,4550.09,2.74,3.90,4.80,852.76,853.38,202.983337,45.21,1.0760,152,0,16.166,2.14971,4.21,52923,4.000000,6.333333,6.700000,4.000000,6.333333,6.700000,1949319.750000,589850.375000,79197.835938,7234.466797,2072.066650,981.000000
37:56:10,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.001,4551.09,2.74,3.90,4.78,852.82,853.41,205.683334,45.17,1.0760,152,0,16.166,2.14943,4.21,52926,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,1949904.375000,590029.312500,79224.132813,7235.633301,2072.066650,981.000000
37:56:40,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.998,4552.09,2.74,3.88,4.80,852.82,853.38,204.816666,45.02,1.0760,152,0,16.167,2.15027,4.21,52929,3.666667,6.233333,7.666667,3.666667,6.233333,7.666667,1950489.125000,590207.312500,79252.203125,7239.866699,2073.533447,981.866638
37:57:10,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.000,4553.08,2.73,3.84,4.80,852.77,853.26,202.000000,45.04,1.0759,152,0,16.169,2.15421,4.21,52933,4.333333,7.533333,9.700000,4.333333,7.533333,9.700000,1951158.000000,590406.812500,79289.570313,7245.266602,2074.899902,982.966675
37:57:40,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.001,4554.08,2.74,3.90,4.77,852.82,853.33,206.500000,44.99,1.0759,152,0,16.169,2.15280,4.21,52936,3.700000,8.100000,9.800000,3.700000,8.100000,9.800000,1951735.750000,590580.562500,79326.796875,7254.500000,2076.633301,984.099976
37:58:10,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.998,4555.07,2.74,3.86,4.78,852.71,853.43,206.433334,45.05,1.0760,152,0,16.162,2.14971,4.11,52929,4.000000,6.633333,8.233334,4.000000,6.633333,8.233334,1952319.750000,590764.937500,79359.500000,7260.566895,2077.600098,984.799988
37:58:40,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.999,4556.07,2.74,3.73,4.76,852.74,853.74,205.333328,44.95,1.0764,152,0,16.159,2.14578,4.11,52913,4.200000,7.833333,9.466666,4.200000,7.833333,9.466666,1952967.875000,590967.125000,79401.632813,7265.466797,2078.166748,985.366638
37:59:10,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.996,4557.07,2.72,3.55,4.78,852.84,853.94,200.333328,45.04,1.0768,152,0,16.158,2.15674,4.11,52897,5.600000,9.133333,10.066667,5.600000,9.133333,10.066667,1953679.375000,591187.312500,79442.570313,7268.833496,2079.033447,985.500000
37:59:40,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.996,4558.06,2.68,3.40,4.74,852.75,853.98,205.649994,45.18,1.0770,152,0,16.156,2.15364,4.10,52880,6.700000,10.700000,12.033334,6.700000,10.700000,12.033334,1954513.125000,591446.375000,79493.070313,7273.633301,2080.500000,986.833313
38:00:10,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.996,4559.06,2.67,3.31,4.76,852.80,854.11,202.433334,45.09,1.0772,152,0,16.156,2.14943,4.10,52864,5.700000,9.900000,11.800000,5.700000,9.900000,11.800000,1955287.500000,591684.562500,79551.570313,7278.333496,2081.500000,987.833313
38:00:40,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,1.995,4560.05,2.66,3.22,4.75,852.86,854.23,204.983337,45.18,1.0774,152,0,16.151,2.14550,4.10,52847,4.600000,9.566667,10.600000,4.600000,9.566667,10.600000,1955964.875000,591894.125000,79594.929688,7286.399902,2082.333252,988.666687
38:01:10,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.993,4561.05,2.63,3.18,4.70,852.73,854.26,204.250000,45.25,1.0775,152,0,16.155,2.14915,4.21,52847,4.000000,6.300000,7.166667,4.000000,6.300000,7.166667,1956554.625000,592077.187500,79624.296875,7288.799805,2082.933350,988.833313
38:01:40,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.994,4562.05,2.63,3.31,4.66,852.84,854.06,205.366669,45.56,1.0773,152,0,16.159,2.14886,4.21,52854,4.666667,6.833333,10.133333,4.666667,6.833333,10.133333,1957243.500000,592290.250000,79658.867188,7292.466797,2085.899902,989.633362
38:02:10,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.994,4563.04,2.63,3.42,4.68,852.86,853.88,203.350006,45.22,1.0770,152,0,16.159,2.15027,4.21,52860,4.000000,6.233333,6.733333,4.000000,6.233333,6.733333,1957843.750000,592475.875000,79688.265625,7293.500000,2086.466553,990.200012
38:02:40,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.996,4564.04,2.63,3.54,4.66,852.81,853.78,204.733337,45.65,1.0769,152,0,16.161,2.14830,4.21,52865,4.000000,9.166667,11.500000,4.000000,9.166667,11.500000,1958529.125000,592681.750000,79746.132813,7299.466797,2088.366699,991.200012
38:03:10,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.996,4565.04,2.64,3.58,4.71,852.76,853.68,205.100006,45.60,1.0767,152,0,16.162,2.14409,4.21,52870,5.000000,7.666667,8.800000,5.000000,7.666667,8.800000,1959212.125000,592886.437500,79778.664063,7304.733398,2089.433350,991.433350
38:03:40,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.997,4566.03,2.63,3.64,4.70,852.71,853.47,204.116669,45.44,1.0765,152,0,16.162,2.15393,4.21,52875,4.066667,6.933333,7.000000,4.066667,6.933333,7.000000,1959859.875000,593084.125000,79819.929688,7306.233398,2089.966553,991.433350
38:04:10,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.996,4567.03,2.64,3.68,4.67,852.76,853.42,203.116669,45.40,1.0764,152,0,16.164,2.15533,4.21,52879,3.500000,5.533333,5.800000,3.500000,5.533333,5.800000,1960427.875000,593259.062500,79843.132813,7307.366699,2090.300049,991.433350
38:04:40,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.997,4568.02,2.65,3.67,4.70,852.80,853.40,206.283340,45.42,1.0763,152,0,16.165,2.14774,4.21,52883,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,1960997.250000,593436.562500,79863.570313,7308.399902,2090.300049,991.433350
38:05:10,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.998,4569.02,2.65,3.72,4.72,852.93,853.42,206.433334,45.29,1.0764,152,0,16.167,2.15280,4.21,52888,4.333333,6.166667,6.666667,4.333333,6.166667,6.666667,1961521.625000,593602.937500,79900.335938,7310.333496,2090.800049,991.933350
38:05:40,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.997,4570.02,2.66,3.77,4.65,852.78,853.30,205.266663,45.82,1.0762,152,0,16.165,2.14437,4.21,52892,5.166667,8.666667,9.066667,5.166667,8.666667,9.066667,1962202.500000,593817.250000,79941.164063,7313.399902,2091.166748,992.299988
38:06:10,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.998,4571.01,2.66,3.73,4.72,852.78,853.35,205.083328,45.85,1.0762,152,0,16.164,2.14381,4.21,52896,4.600000,7.366667,8.733334,4.600000,7.366667,8.733334,1962888.375000,594026.812500,79976.031250,7316.633301,2092.600098,992.966675
38:06:40,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.998,4572.01,2.67,3.80,4.74,852.85,853.45,203.149994,45.62,1.0763,152,0,16.167,2.14297,4.21,52900,5.400000,9.000000,11.866667,5.400000,9.000000,11.866667,1963616.500000,594261.437500,80024.765625,7321.366699,2095.333252,993.299988
38:07:10,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.999,4573.00,2.69,3.81,4.71,852.80,853.44,206.333328,45.51,1.0762,152,0,16.166,2.15139,4.21,52903,4.000000,6.133333,8.333333,4.000000,6.133333,8.333333,1964165.875000,594434.125000,80054.898438,7324.366699,2097.100098,994.766663
38:07:40,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.000,4574.00,2.69,3.84,4.74,852.82,853.41,205.766663,45.72,1.0762,152,0,16.166,2.15618,4.21,52907,3.266667,6.333333,9.633333,3.266667,6.333333,9.633333,1964729.250000,594609.625000,80085.531250,7331.866699,2100.666748,995.799988
38:08:10,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.999,4575.00,2.71,3.84,4.72,852.74,853.36,203.199997,45.71,1.0760,152,0,16.166,2.15421,4.21,52911,4.733333,8.400000,13.000000,4.733333,8.400000,13.000000,1965394.750000,594819.625000,80126.898438,7341.733398,2104.966553,998.200012
38:08:40,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.000,4575.99,2.73,3.87,4.76,852.77,853.49,205.016663,45.74,1.0761,152,0,16.166,2.15421,4.21,52914,6.366667,10.800000,11.466666,6.366667,10.800000,11.466666,1966161.875000,595061.125000,80174.703125,7346.466797,2106.000000,998.366638
38:09:10,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.000,4576.99,2.73,3.87,4.76,852.77,853.46,202.916672,45.71,1.0761,152,0,16.167,2.14802,4.21,52918,4.600000,8.266666,8.900000,4.600000,8.266666,8.900000,1966849.750000,595274.250000,80216.968750,7348.399902,2106.866699,998.366638
38:09:40,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.000,4577.99,2.73,3.86,4.79,852.87,853.38,205.050003,45.95,1.0760,152,0,16.166,2.14774,4.21,52921,4.733333,8.966666,12.566667,4.733333,8.966666,12.566667,1967575.750000,595501.375000,80266.500000,7354.266602,2109.966553,1001.466675
38:10:10,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.001,4578.98,2.77,3.85,4.80,852.88,853.48,203.233337,45.33,1.0760,152,0,16.167,2.14971,4.21,52924,4.000000,8.333333,13.600000,4.000000,8.333333,13.600000,1968234.625000,595707.312500,80321.265625,7362.233398,2113.100098,1004.433350
38:10:40,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.001,4579.98,2.76,3.89,4.78,852.76,853.53,203.449997,45.62,1.0761,152,0,16.166,2.15280,4.21,52928,4.000000,7.633333,9.400000,4.000000,7.633333,9.400000,1968886.750000,595907.187500,80359.164063,7367.266602,2114.566650,1005.166687
38:11:10,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.001,4580.98,2.76,3.88,4.78,852.76,853.40,203.699997,45.46,1.0759,152,0,16.168,2.15224,4.21,52931,4.000000,6.900000,7.333333,4.000000,6.900000,7.333333,1969501.500000,596095.562500,80397.765625,7369.433105,2115.433350,1006.033325
38:11:40,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.001,4581.97,2.77,3.89,4.78,852.99,853.43,205.366669,45.44,1.0759,152,0,16.169,2.15533,4.21,52934,4.533333,6.666667,7.600000,4.533333,6.666667,7.600000,1970115.625000,596288.187500,80424.734375,7372.566895,2116.466553,1007.066650
38:12:10,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.002,4582.97,2.79,3.89,4.83,852.83,853.50,205.683334,45.46,1.0759,152,0,16.167,2.15364,4.21,52937,4.533333,6.900000,7.300000,4.533333,6.900000,7.300000,1970754.625000,596487.687500,80453.296875,7375.966797,2116.833252,1007.066650
38:12:40,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.001,4583.97,2.79,3.89,4.82,852.85,853.52,200.250000,45.47,1.0759,152,0,16.162,2.14971,4.11,52928,5.866667,7.866667,9.266666,5.866667,7.866667,9.266666,1971458.250000,596709.125000,80488.031250,7377.799805,2118.100098,1007.833313
38:13:10,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,1.999,4584.96,2.79,3.71,4.84,852.88,853.68,202.166672,45.67,1.0761,152,0,16.159,2.15139,4.10,52912,5.266667,8.800000,9.266666,5.266667,8.800000,9.266666,1972227.875000,596951.625000,80529.570313,7379.966797,2118.733398,1008.466675
38:13:40,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,1.998,4585.96,2.79,3.55,4.81,852.83,854.03,201.066666,45.83,1.0766,152,0,16.157,2.15027,4.10,52895,4.800000,8.133333,9.033334,4.800000,8.133333,9.033334,1972966.375000,597176.937500,80564.429688,7384.166504,2120.000000,1009.566650
38:14:10,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,1.997,4586.95,2.77,3.43,4.82,852.78,854.02,203.649994,45.25,1.0766,152,0,16.155,2.14718,4.10,52879,5.700000,7.733333,8.300000,5.700000,7.733333,8.300000,1973682.125000,597400.375000,80602.234375,7385.700195,2120.800049,1009.666687
38:14:40,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,1.997,4587.95,2.77,3.29,4.81,852.75,854.14,204.533340,45.33,1.0768,152,0,16.157,2.14999,4.10,52862,5.100000,7.000000,7.600000,5.100000,7.000000,7.600000,1974441.875000,597626.875000,80637.429688,7387.399902,2121.300049,1009.666687
38:15:10,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,1.995,4588.95,2.75,3.24,4.78,852.74,854.32,203.399994,45.34,1.0771,152,0,16.153,2.14606,4.09,52846,4.600000,7.600000,8.733334,4.600000,7.600000,8.733334,1975143.625000,597844.687500,80686.203125,7388.933105,2122.300049,1010.299988
38:15:40,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,1.996,4589.94,2.74,3.26,4.76,852.79,854.27,208.466660,45.32,1.0771,152,0,16.159,2.14802,4.21,52853,5.433333,8.633333,9.000000,5.433333,8.633333,9.000000,1975888.500000,598072.562500,80730.265625,7389.700195,2122.533447,1010.533325
38:16:10,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,1.997,4590.94,2.73,3.41,4.80,852.77,854.07,204.166672,45.68,1.0769,152,0,16.162,2.15702,4.21,52859,5.900000,7.433333,7.566667,5.900000,7.433333,7.566667,1976627.750000,598304.437500,80757.296875,7391.466797,2122.666748,1010.666687
38:16:40,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,1.998,4591.94,2.72,3.52,4.78,852.79,853.81,205.583328,45.52,1.0766,152,0,16.164,2.14886,4.21,52864,4.633333,7.000000,8.966666,4.633333,7.000000,8.966666,1977344.500000,598519.062500,80796.570313,7393.966797,2124.266602,1012.266663
38:17:10,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,1.999,4592.93,2.72,3.60,4.76,852.71,853.64,201.833328,45.64,1.0764,152,0,16.162,2.15928,4.21,52869,4.166667,6.900000,6.900000,4.166667,6.900000,6.900000,1978014.125000,598713.187500,80833.765625,7395.700195,2124.266602,1012.266663
38:17:40,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.000,4593.93,2.74,3.69,4.78,852.71,853.63,203.783340,45.63,1.0763,152,0,16.165,2.15055,4.21,52874,4.833333,7.366667,8.000000,4.833333,7.366667,8.000000,1978672.500000,598915.437500,80867.296875,7401.266602,2125.300049,1012.266663
38:18:10,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.001,4594.93,2.75,3.72,4.80,852.69,853.59,204.733337,45.48,1.0762,152,0,16.165,2.15252,4.21,52879,4.766667,7.700000,8.133333,4.766667,7.700000,8.133333,1979368.250000,599130.812500,80900.601563,7403.866699,2126.000000,1012.266663
38:18:40,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,1.998,4595.92,2.75,3.73,4.78,852.74,853.43,205.100006,45.63,1.0760,152,0,16.165,2.15168,4.21,52883,5.200000,7.566667,8.966666,5.200000,7.566667,8.966666,1980070.000000,599345.750000,80936.601563,7406.633301,2127.333252,1013.466675
38:19:10,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.001,4596.92,2.75,3.79,4.80,852.74,853.43,208.366669,45.49,1.0760,152,0,16.167,2.15027,4.21,52888,4.866667,7.733333,9.866667,4.866667,7.733333,9.866667,1980756.250000,599550.562500,80974.703125,7411.899902,2129.433350,1014.866638
38:19:40,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.001,4597.92,2.75,3.81,4.78,852.84,853.43,201.216660,45.41,1.0760,152,0,16.167,2.15364,4.21,52892,5.533333,9.000000,9.000000,5.533333,9.000000,9.000000,1981458.625000,599770.562500,81017.796875,7414.033203,2129.433350,1014.866638
38:20:10,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.001,4598.91,2.76,3.83,4.80,852.71,853.30,203.550003,45.46,1.0758,152,0,16.166,2.15055,4.21,52896,6.233333,9.200000,9.833333,6.233333,9.200000,9.833333,1982250.875000,600019.250000,81063.734375,7415.933105,2130.300049,1015.733337
38:20:40,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.000,4599.91,2.76,3.88,4.78,852.76,853.38,205.733337,45.59,1.0759,152,0,16.168,2.14185,4.21,52900,5.800000,9.000000,9.333333,5.800000,9.000000,9.333333,1982953.750000,600233.000000,81102.203125,7418.733398,2131.100098,1016.533325
38:21:10,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,1.997,4600.90,2.77,3.89,4.78,852.68,853.28,205.633331,45.46,1.0757,152,0,16.165,2.15477,4.21,52903,3.233333,6.066667,8.000000,3.233333,6.066667,8.000000,1983498.875000,600398.750000,81131.296875,7423.100098,2132.466553,1017.833313
38:21:40,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.999,4601.90,2.75,3.88,4.80,852.56,853.28,205.433334,45.54,1.0758,152,0,16.167,2.14409,4.21,52907,3.900000,8.000000,9.200000,3.900000,8.000000,9.200000,1984129.875000,600598.812500,81172.296875,7427.233398,2133.800049,1018.366638
38:22:10,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.000,4602.90,2.75,3.86,4.78,852.71,853.33,205.083328,45.42,1.0759,152,0,16.168,2.15421,4.21,52911,4.266667,8.200000,8.400000,4.266667,8.200000,8.400000,1984784.500000,600802.375000,81220.898438,7428.666504,2133.800049,1018.366638
38:22:40,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.002,4603.89,2.75,3.93,4.78,852.66,853.26,200.616669,45.96,1.0757,152,0,16.167,2.16294,4.21,52914,6.333333,9.133333,10.233334,6.333333,9.133333,10.233334,1985570.000000,601044.875000,81267.429688,7432.166504,2134.666748,1019.233337
38:23:10,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.000,4604.89,2.74,3.87,4.81,852.69,853.28,201.199997,45.88,1.0758,152,0,16.168,2.14943,4.21,52918,5.966667,9.400000,11.133333,5.966667,9.400000,11.133333,1986330.125000,601272.687500,81315.234375,7437.733398,2136.366699,1020.066650
38:23:40,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.001,4605.89,2.74,3.91,4.79,852.69,853.13,203.683334,45.83,1.0756,152,0,16.168,2.15364,4.21,52921,5.600000,9.200000,9.200000,5.600000,9.200000,9.200000,1987010.875000,601484.562500,81361.164063,7441.566895,2136.366699,1020.066650
38:24:10,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.001,4606.88,2.73,3.92,4.81,852.61,853.11,205.783340,45.77,1.0756,152,0,16.165,2.15083,4.21,52925,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,1987741.375000,601701.875000,81393.398438,7443.133301,2136.366699,1020.066650
38:24:40,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.000,4607.88,2.75,3.89,4.82,852.69,853.28,202.433334,45.64,1.0758,152,0,16.167,2.15421,4.21,52928,4.466667,7.666667,7.666667,4.466667,7.666667,7.666667,1988415.500000,601908.375000,81425.765625,7447.066895,2136.366699,1020.066650
38:25:10,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,1.999,4608.88,2.74,3.94,4.76,852.63,853.05,204.550003,45.78,1.0755,152,0,16.167,2.15252,4.21,52931,4.866667,9.366667,10.766666,4.866667,9.366667,10.766666,1989153.875000,602131.312500,81471.234375,7450.733398,2137.766602,1020.533325
38:25:40,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.001,4609.87,2.75,3.92,4.80,852.63,853.13,206.500000,45.96,1.0756,152,0,16.166,2.14915,4.21,52934,4.466667,7.733333,8.933333,4.466667,7.733333,8.933333,1989837.500000,602331.937500,81503.203125,7455.000000,2138.966553,1020.933350
38:26:10,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,1.999,4610.87,2.74,3.90,4.79,852.48,853.15,206.966660,45.73,1.0757,152,0,16.166,2.14521,4.21,52937,4.200000,8.000000,9.066667,4.200000,8.000000,9.066667,1990474.625000,602525.000000,81546.335938,7458.633301,2139.966553,1021.933350
38:26:40,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,1.999,4611.86,2.74,3.87,4.80,852.51,853.28,206.100006,45.92,1.0758,152,0,16.161,2.14578,4.11,52930,4.200000,6.933333,8.033334,4.200000,6.933333,8.033334,1991146.250000,602726.562500,81589.765625,7461.799805,2140.666748,1022.633362
38:27:10,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,1.997,4612.86,2.74,3.69,4.81,852.48,853.38,206.533340,45.77,1.0759,152,0,16.160,2.14606,4.11,52913,6.533333,10.233334,10.633333,6.533333,10.233334,10.633333,1991976.875000,602982.812500,81639.968750,7466.600098,2140.666748,1022.633362
38:27:40,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,1.995,4613.86,2.74,3.53,4.76,852.51,853.69,200.699997,45.81,1.0763,152,0,16.157,2.15336,4.10,52896,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,1992573.125000,603164.125000,81661.335938,7468.799805,2140.666748,1022.633362
38:28:10,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,1.996,4614.85,2.72,3.40,4.76,852.48,853.87,207.616669,45.75,1.0766,152,0,16.157,2.14802,4.10,52880,4.000000,7.066667,7.800000,4.000000,7.066667,7.800000,1993200.250000,603349.937500,81694.296875,7472.466797,2141.899902,1022.633362
38:28:40,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.996,4615.85,2.70,3.31,4.74,852.61,853.99,205.166672,46.24,1.0769,152,0,16.154,2.15928,4.10,52864,5.733333,9.533334,9.866667,5.733333,9.533334,9.866667,1993958.500000,603584.125000,81740.000000,7473.833496,2142.399902,1022.633362
38:29:10,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,1.994,4616.84,2.67,3.22,4.76,852.52,854.08,204.633331,46.40,1.0771,152,0,16.151,2.14858,4.10,52848,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,1994764.125000,603833.125000,81773.203125,7475.366699,2142.500000,1022.633362
38:29:40,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,1.994,4617.84,2.67,3.26,4.68,852.59,854.08,206.566666,46.61,1.0771,152,0,16.159,2.15196,4.21,52854,5.000000,7.133333,10.133333,5.000000,7.133333,10.133333,1995436.625000,604042.750000,81805.296875,7482.166504,2145.266602,1023.299988
38:30:10,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,1.995,4618.84,2.66,3.39,4.70,852.60,853.78,203.000000,46.30,1.0767,152,0,16.162,2.14802,4.21,52860,4.133333,6.733333,8.200000,4.133333,6.733333,8.200000,1996068.375000,604239.312500,81834.429688,7485.933105,2146.866699,1023.866638
38:30:40,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,1.996,4619.83,2.67,3.51,4.72,852.65,853.78,202.733337,46.40,1.0767,152,0,16.162,2.14774,4.21,52866,3.333333,5.900000,6.666667,3.333333,5.900000,6.666667,1996624.000000,604412.750000,81858.796875,7487.700195,2147.600098,1024.366699
38:31:10,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,1.995,4620.83,2.66,3.61,4.74,852.60,853.50,204.133331,46.07,1.0764,152,0,16.162,2.14381,4.21,52871,5.933333,7.033333,7.700000,5.933333,7.033333,7.700000,1997297.125000,604618.250000,81888.703125,7490.299805,2148.300049,1024.366699
38:31:40,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,1.997,4621.83,2.68,3.69,4.70,852.62,853.42,202.100006,46.11,1.0762,152,0,16.164,2.15421,4.21,52876,7.233333,10.966666,12.466666,7.233333,10.966666,12.466666,1998142.125000,604879.062500,81937.703125,7496.066895,2149.600098,1024.699951
38:32:10,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,1.997,4622.82,2.68,3.70,4.72,852.64,853.42,204.516663,46.22,1.0762,152,0,16.165,2.14943,4.21,52880,5.866667,8.633333,9.266666,5.866667,8.633333,9.266666,1998874.750000,605104.562500,81967.234375,7500.066895,2150.233398,1025.233276
38:32:40,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,1.998,4623.82,2.68,3.73,4.74,852.54,853.22,205.083328,46.00,1.0760,152,0,16.167,2.14746,4.21,52885,4.466667,7.200000,8.700000,4.466667,7.200000,8.700000,1999497.500000,605292.875000,81993.500000,7504.700195,2151.333252,1026.333374
38:33:10,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,1.997,4624.81,2.70,3.76,4.76,852.64,853.44,204.483337,46.26,1.0762,152,0,16.166,2.14943,4.21,52889,6.000000,9.733334,11.700000,6.000000,9.733334,11.700000,2000310.000000,605543.062500,82029.703125,7510.700195,2152.600098,1027.599976
38:33:40,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,1.998,4625.81,2.72,3.78,4.74,852.66,853.36,205.100006,46.31,1.0760,152,0,16.165,2.15224,4.21,52893,6.166667,8.333333,9.166667,6.166667,8.333333,9.166667,2001124.250000,605786.187500,82065.031250,7512.299805,2152.899902,1027.900024
38:34:10,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,1.999,4626.81,2.70,3.80,4.80,852.64,853.28,203.100006,46.23,1.0760,152,0,16.165,2.15280,4.21,52897,6.066667,9.633333,12.666667,6.066667,9.633333,12.666667,2001991.750000,606048.875000,82112.531250,7518.133301,2155.533447,1028.699951
38:34:40,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.001,4627.80,2.72,3.81,4.76,852.53,853.26,204.016663,46.22,1.0759,152,0,16.165,2.14971,4.21,52901,5.666667,9.900000,12.166667,5.666667,9.900000,12.166667,2002740.250000,606282.562500,82166.296875,7524.700195,2157.433350,1029.800049
38:35:10,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.000,4628.80,2.72,3.81,4.77,852.61,853.21,202.750000,46.31,1.0758,152,0,16.167,2.15027,4.21,52905,6.000000,8.800000,11.666667,6.000000,8.800000,11.666667,2003510.500000,606522.812500,82204.031250,7529.533203,2160.766602,1030.433350
38:35:40,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.001,4629.80,2.75,3.84,4.82,852.63,853.28,207.083328,46.27,1.0758,152,0,16.168,2.14718,4.21,52908,5.733333,9.600000,10.233334,5.733333,9.600000,10.233334,2004310.625000,606769.437500,82250.968750,7531.399902,2161.533447,1030.433350
38:36:10,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.001,4630.79,2.75,3.87,4.76,852.53,853.23,206.550003,46.24,1.0757,152,0,16.165,2.15308,4.21,52912,5.900000,9.400000,9.833333,5.900000,9.400000,9.833333,2005072.000000,607002.625000,82291.632813,7534.866699,2162.366699,1030.433350
38:36:40,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.000,4631.79,2.77,3.86,4.82,852.60,853.25,203.216660,45.92,1.0757,152,0,16.167,2.14886,4.21,52916,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,2005800.500000,607230.125000,82324.835938,7535.666504,2162.366699,1030.433350
38:37:10,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.002,4632.79,2.77,3.88,4.82,852.60,853.28,203.633331,46.05,1.0757,152,0,16.167,2.14465,4.21,52919,6.900000,12.266666,13.400000,6.900000,12.266666,13.400000,2006764.375000,607527.437500,82378.296875,7539.200195,2163.633301,1030.433350
38:37:40,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.002,4633.78,2.77,3.89,4.82,852.65,853.20,205.466660,46.03,1.0756,152,0,16.165,2.15618,4.21,52922,6.633333,10.333333,15.033334,6.633333,10.333333,15.033334,2007648.875000,607798.125000,82424.531250,7547.266602,2168.600098,1032.333374
38:38:10,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.002,4634.78,2.79,3.92,4.86,852.52,853.27,206.683334,46.19,1.0756,152,0,16.167,2.15027,4.21,52926,6.866667,12.400000,13.466666,6.866667,12.400000,13.466666,2008553.875000,608081.687500,82475.367188,7555.299805,2169.533447,1033.033325
38:38:40,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.002,4635.78,2.79,3.90,4.84,852.62,853.19,205.283340,46.22,1.0755,152,0,16.167,2.15815,4.21,52929,6.133333,10.600000,11.633333,6.133333,10.600000,11.633333,2009405.875000,608338.250000,82527.500000,7560.799805,2170.699951,1033.033325
38:39:10,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.002,4636.78,2.80,3.90,4.83,852.67,853.32,204.266663,46.01,1.0756,152,0,16.168,2.15224,4.21,52932,6.066667,9.666667,10.066667,6.066667,9.666667,10.066667,2010207.500000,608588.562500,82583.070313,7563.666504,2171.033447,1033.033325
38:39:40,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.002,4637.77,2.79,3.95,4.84,852.67,853.17,203.483337,46.30,1.0755,152,0,16.168,2.15027,4.21,52936,7.033333,10.933333,10.933333,7.033333,10.933333,10.933333,2011136.500000,608865.062500,82636.898438,7565.899902,2171.033447,1033.033325
38:40:10,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.003,4638.77,2.82,3.94,4.84,852.64,853.24,199.816666,45.91,1.0754,152,0,16.161,2.15787,4.11,52935,7.266667,12.633333,12.633333,7.266667,12.633333,12.633333,2012167.375000,609173.750000,82693.164063,7569.833496,2171.033447,1033.033325
38:40:40,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.000,4639.77,2.80,3.81,4.84,852.57,853.42,206.100006,45.78,1.0758,152,0,16.162,2.15308,4.11,52919,7.066667,10.600000,10.600000,7.066667,10.600000,10.600000,2013045.625000,609443.625000,82739.968750,7571.733398,2171.033447,1033.033325
38:41:10,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,1.999,4640.76,2.79,3.65,4.81,852.60,853.62,206.233337,45.89,1.0760,152,0,16.159,2.16012,4.11,52903,7.000000,11.933333,12.700000,7.000000,11.933333,12.700000,2013984.250000,609737.062500,82784.234375,7577.533203,2171.600098,1033.599976
38:41:40,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,1.998,4641.76,2.78,3.51,4.81,852.52,853.73,205.533340,45.83,1.0762,152,0,16.158,2.14943,4.10,52886,6.833333,11.800000,14.066667,6.833333,11.800000,14.066667,2014910.625000,610019.625000,82846.203125,7585.133301,2173.399902,1035.400024
38:42:10,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.997,4642.76,2.77,3.39,4.82,852.60,853.96,208.033340,46.25,1.0765,152,0,16.155,2.15224,4.10,52869,6.733333,10.466666,10.600000,6.733333,10.466666,10.600000,2015833.125000,610299.312500,82897.835938,7588.833496,2173.633301,1035.633301
38:42:40,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,1.997,4643.75,2.76,3.34,4.81,852.45,854.09,205.250000,46.33,1.0767,152,0,16.154,2.15224,4.10,52853,6.600000,9.633333,11.066667,6.600000,9.633333,11.066667,2016708.250000,610567.687500,82950.335938,7590.833496,2175.033447,1036.833374
38:43:10,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,1.997,4644.75,2.74,3.23,4.78,852.56,854.07,203.283340,46.21,1.0768,152,0,16.158,2.15224,4.21,52844,6.666667,9.266666,11.433333,6.666667,9.266666,11.433333,2017618.000000,610843.875000,83000.796875,7593.566895,2177.266602,1037.733276
38:43:40,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,1.997,4645.75,2.72,3.35,4.79,852.56,853.97,203.833328,45.77,1.0768,152,0,16.160,2.15027,4.21,52851,7.000000,10.833333,12.433333,7.000000,10.833333,12.433333,2018516.500000,611124.937500,83056.234375,7599.299805,2178.866699,1038.266724
38:44:10,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,1.997,4646.74,2.73,3.48,4.79,852.61,853.69,203.283340,46.19,1.0764,152,0,16.162,2.14886,4.21,52857,7.533333,14.900000,15.766666,7.533333,14.900000,15.766666,2019594.500000,611446.125000,83121.570313,7608.266602,2179.933350,1039.133301
38:44:40,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.999,4647.74,2.74,3.58,4.74,852.53,853.69,206.616669,46.41,1.0763,152,0,16.161,2.15505,4.21,52862,7.333333,13.366667,18.166666,7.333333,13.366667,18.166666,2020624.250000,611761.687500,83192.570313,7618.833496,2184.933350,1040.000000
38:45:10,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,1.997,4648.73,2.75,3.69,4.76,852.51,853.46,202.649994,46.15,1.0760,152,0,16.164,2.15590,4.21,52867,6.333333,10.766666,11.166667,6.333333,10.766666,11.166667,2021500.000000,612032.687500,83234.429688,7623.433105,2185.199951,1040.266724
38:45:40,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,1.997,4649.73,2.75,3.71,4.76,852.58,853.51,206.616669,46.11,1.0761,152,0,16.166,2.15139,4.21,52872,6.100000,13.266666,16.066668,6.100000,13.266666,16.066668,2022352.750000,612298.375000,83291.500000,7636.866699,2187.366699,1041.599976
38:46:10,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.000,4650.73,2.77,3.71,4.80,852.52,853.35,204.449997,46.29,1.0758,152,0,16.165,2.15252,4.21,52877,6.833333,12.033334,14.400000,6.833333,12.033334,14.400000,2023309.625000,612594.312500,83345.867188,7645.866699,2188.933350,1041.733276
38:46:40,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.001,4651.72,2.77,3.79,4.79,852.57,853.23,203.416672,46.10,1.0756,152,0,16.166,2.15449,4.21,52881,8.266666,11.400000,13.300000,8.266666,11.400000,13.300000,2024272.250000,612895.250000,83402.296875,7649.766602,2190.566650,1041.833374
38:47:10,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.001,4652.72,2.78,3.81,4.83,852.50,853.33,207.483337,46.03,1.0757,152,0,16.166,2.15336,4.21,52886,6.533333,12.133333,13.633333,6.533333,12.133333,13.633333,2025136.000000,613162.437500,83468.765625,7654.733398,2192.399902,1042.599976
38:47:40,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.003,4653.72,2.78,3.84,4.82,852.50,853.17,205.300003,46.10,1.0755,152,0,16.169,2.15477,4.21,52890,6.233333,10.133333,13.200000,6.233333,10.133333,13.200000,2025939.250000,613415.187500,83510.703125,7660.833496,2195.033447,1045.233276
38:48:10,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.001,4654.72,2.78,3.86,4.82,852.55,853.12,203.050003,46.12,1.0754,152,0,16.168,2.15336,4.21,52894,6.766667,12.300000,13.633333,6.766667,12.300000,13.633333,2026821.375000,613688.625000,83568.703125,7669.600098,2195.866699,1046.066650
38:48:40,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.003,4655.71,2.77,3.88,4.82,852.55,853.23,206.399994,46.35,1.0756,152,0,16.166,2.15111,4.21,52898,6.833333,12.500000,13.100000,6.833333,12.500000,13.100000,2027710.875000,613965.687500,83629.570313,7677.566895,2196.000000,1046.199951
38:49:10,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.002,4656.71,2.79,3.89,4.84,852.52,853.12,203.416672,46.55,1.0754,152,0,16.167,2.15224,4.21,52902,6.000000,9.266666,11.733334,6.000000,9.266666,11.733334,2028505.375000,614216.375000,83680.101563,7681.333496,2198.199951,1047.966675
38:49:40,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.003,4657.71,2.79,3.93,4.82,852.44,853.09,203.783340,46.18,1.0754,152,0,16.167,2.15421,4.21,52906,6.566667,9.200000,10.733334,6.566667,9.200000,10.733334,2029352.250000,614473.062500,83725.531250,7684.200195,2199.899902,1049.233276
38:50:10,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.002,4658.70,2.78,3.93,4.84,852.50,853.05,204.466660,46.00,1.0754,152,0,16.166,2.15336,4.21,52909,6.633333,9.133333,9.733334,6.633333,9.133333,9.733334,2030229.375000,614738.000000,83771.296875,7686.366699,2200.300049,1049.633301
38:50:40,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.002,4659.70,2.78,3.94,4.84,852.55,853.02,202.066666,46.46,1.0753,152,0,16.168,2.15168,4.21,52913,7.366667,12.133333,13.566667,7.366667,12.133333,13.566667,2031198.125000,615026.625000,83821.664063,7694.899902,2201.533447,1050.400024
38:51:10,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.001,4660.70,2.79,3.97,4.83,852.44,853.09,202.566666,46.09,1.0754,152,0,16.168,2.15168,4.21,52916,5.833333,11.933333,13.366667,5.833333,11.933333,13.366667,2032022.250000,615281.062500,83878.765625,7706.299805,2202.366699,1050.400024
38:51:40,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.001,4661.69,2.78,3.94,4.81,852.50,853.05,207.683334,46.11,1.0754,152,0,16.169,2.15168,4.21,52920,6.500000,11.466666,11.766666,6.500000,11.466666,11.766666,2032885.500000,615544.187500,83930.835938,7709.766602,2202.800049,1050.400024
38:52:10,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.001,4662.69,2.78,3.96,4.84,852.39,852.97,206.100006,46.28,1.0752,152,0,16.168,2.14858,4.21,52923,5.433333,9.900000,11.900000,5.433333,9.900000,11.900000,2033676.000000,615776.812500,83977.898438,7715.000000,2204.666748,1051.800049
38:52:40,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.001,4663.69,2.79,3.98,4.84,852.52,853.04,207.466660,46.43,1.0753,152,0,16.168,2.15618,4.21,52926,6.033333,9.266666,12.500000,6.033333,9.266666,12.500000,2034506.125000,616034.125000,84027.132813,7718.266602,2207.933350,1052.533325
38:53:10,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.001,4664.68,2.79,3.94,4.82,852.47,852.96,206.233337,46.83,1.0752,152,0,16.168,2.15421,4.21,52930,6.266667,10.200000,11.333333,6.266667,10.200000,11.333333,2035398.500000,616303.125000,84079.335938,7722.366699,2208.866699,1053.000000
38:53:40,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.003,4665.68,2.80,3.98,4.84,852.44,852.99,202.716660,46.31,1.0752,152,0,16.167,2.15674,4.21,52933,4.900000,9.133333,11.633333,4.900000,9.133333,11.633333,2036195.750000,616540.250000,84136.500000,7726.799805,2210.966553,1053.866699
38:54:10,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.003,4666.68,2.81,3.95,4.82,852.49,852.99,207.633331,46.07,1.0752,152,0,16.167,2.15533,4.21,52936,4.900000,7.866667,11.400000,4.900000,7.866667,11.400000,2036918.500000,616763.437500,84177.968750,7733.000000,2214.566650,1054.400024
38:54:40,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.002,4667.68,2.81,3.93,4.86,852.44,852.96,204.916672,46.19,1.0751,152,0,16.167,2.15730,4.21,52939,5.366667,8.800000,11.033334,5.366667,8.800000,11.033334,2037730.375000,617012.812500,84214.968750,7738.600098,2216.033447,1054.733276
38:55:10,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.002,4668.67,2.82,3.92,4.85,852.39,853.09,204.649994,46.46,1.0752,152,0,16.165,2.15871,4.11,52929,5.200000,7.966667,9.933333,5.200000,7.966667,9.933333,2038504.125000,617254.562500,84253.835938,7741.799805,2218.399902,1054.733276
38:55:40,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.000,4669.67,2.82,3.68,4.88,852.33,853.37,205.616669,46.20,1.0756,152,0,16.162,2.14830,4.11,52912,6.400000,10.500000,11.566667,6.400000,10.500000,11.566667,2039374.875000,617528.562500,84306.632813,7745.500000,2219.500000,1054.733276
38:56:10,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.000,4670.67,2.80,3.59,4.85,852.34,853.52,205.399994,46.31,1.0759,152,0,16.157,2.15336,4.11,52896,5.366667,8.600000,10.900000,5.366667,8.600000,10.900000,2040169.750000,617775.625000,84351.164063,7750.333496,2221.166748,1054.866699
38:56:40,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.998,4671.66,2.80,3.50,4.82,852.42,853.68,205.633331,46.32,1.0761,152,0,16.158,2.14606,4.10,52880,4.833333,7.600000,8.333333,4.833333,7.600000,8.333333,2040897.875000,617998.312500,84379.296875,7754.066895,2221.966553,1055.666626
38:57:10,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,1.998,4672.66,2.79,3.36,4.82,852.36,853.83,206.633331,46.46,1.0763,152,0,16.156,2.15055,4.09,52864,4.666667,8.466666,10.333333,4.666667,8.466666,10.333333,2041627.750000,618225.375000,84415.835938,7760.200195,2223.600098,1056.500000
38:57:40,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,1.997,4673.65,2.78,3.27,4.79,852.37,853.99,205.733337,46.31,1.0765,152,0,16.155,2.14606,4.10,52847,4.666667,8.400000,9.633333,4.666667,8.400000,9.633333,2042363.875000,618456.875000,84453.000000,7762.933105,2224.500000,1057.333374
38:58:10,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,1.996,4674.65,2.77,3.27,4.83,852.42,853.99,205.100006,46.45,1.0766,152,0,16.159,2.14746,4.21,52847,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,2043161.125000,618698.000000,84494.765625,7765.066895,2224.500000,1057.333374
38:58:40,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,1.998,4675.65,2.75,3.41,4.82,852.30,853.74,203.616669,46.38,1.0763,152,0,16.161,2.15308,4.21,52854,4.800000,7.900000,9.066667,4.800000,7.900000,9.066667,2043830.875000,618902.687500,84530.296875,7768.433105,2225.266602,1058.099976
38:59:10,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,1.998,4676.64,2.76,3.56,4.82,852.45,853.56,205.133331,46.30,1.0761,152,0,16.162,2.14971,4.21,52860,5.933333,10.133333,10.333333,5.933333,10.133333,10.333333,2044638.125000,619146.562500,84567.296875,7773.066895,2225.366699,1058.199951
38:59:40,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,1.999,4677.64,2.77,3.61,4.82,852.34,853.35,203.516663,46.37,1.0758,152,0,16.165,2.15421,4.21,52865,5.933333,9.000000,10.800000,5.933333,9.000000,10.800000,2045488.500000,619399.187500,84605.132813,7776.200195,2227.066650,1059.033325
39:00:10,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.999,4678.64,2.78,3.68,4.81,852.44,853.33,203.483337,46.43,1.0757,152,0,16.164,2.15083,4.21,52870,5.533333,9.300000,10.900000,5.533333,9.300000,10.900000,2046293.250000,619644.562500,84651.570313,7780.066895,2228.866699,1059.933350
39:00:40,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.001,4679.63,2.78,3.74,4.86,852.34,853.33,206.550003,46.36,1.0757,152,0,16.165,2.15168,4.21,52875,6.366667,10.766666,11.166667,6.366667,10.766666,11.166667,2047086.500000,619890.937500,84708.234375,7787.200195,2228.866699,1059.933350
39:01:10,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.000,4680.63,2.80,3.78,4.86,852.31,853.12,205.016663,46.29,1.0754,152,0,16.166,2.15956,4.21,52879,5.000000,7.300000,7.900000,5.000000,7.300000,7.900000,2047795.375000,620103.875000,84745.796875,7789.633301,2228.866699,1059.933350
39:01:40,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.002,4681.63,2.80,3.81,4.84,852.29,853.12,206.583328,46.32,1.0754,152,0,16.167,2.15646,4.21,52884,5.966667,8.733334,9.200000,5.966667,8.733334,9.200000,2048556.250000,620336.312500,84787.234375,7790.899902,2229.399902,1059.933350
39:02:10,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.002,4682.62,2.83,3.89,4.86,852.31,853.16,204.149994,46.15,1.0753,152,0,16.166,2.15083,4.21,52888,4.466667,6.266667,6.466667,4.466667,6.266667,6.466667,2049249.875000,620537.312500,84815.570313,7791.566895,2229.733398,1059.933350
39:02:40,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.002,4683.62,2.82,3.86,4.88,852.23,853.04,206.116669,46.08,1.0752,152,0,16.166,2.15393,4.21,52892,5.900000,7.000000,7.966667,5.900000,7.000000,7.966667,2049997.875000,620768.125000,84837.265625,7793.299805,2230.266602,1060.466675
39:03:10,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.003,4684.62,2.84,3.89,4.85,852.28,853.06,204.083328,46.25,1.0751,152,0,16.168,2.16069,4.21,52896,5.633333,9.366667,9.900000,5.633333,9.366667,9.900000,2050775.500000,621009.750000,84880.796875,7796.000000,2230.600098,1060.800049
39:03:40,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.003,4685.62,2.84,3.92,4.88,852.25,852.99,205.233337,46.25,1.0750,152,0,16.167,2.15336,4.21,52900,5.066667,7.966667,8.700000,5.066667,7.966667,8.700000,2051552.625000,621243.562500,84923.570313,7797.766602,2230.633301,1060.833374
39:04:10,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.003,4686.61,2.85,3.91,4.89,852.20,853.03,204.366669,46.04,1.0750,152,0,16.169,2.15055,4.21,52904,4.800000,9.566667,11.466666,4.800000,9.566667,11.466666,2052303.875000,621471.312500,84968.234375,7805.799805,2232.833252,1061.666626
39:04:40,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.003,4687.61,2.86,3.91,4.91,852.30,853.06,203.500000,46.03,1.0750,152,0,16.167,2.15928,4.21,52907,5.600000,8.533334,9.166667,5.600000,8.533334,9.166667,2053028.500000,621694.812500,84999.703125,7808.466797,2233.199951,1061.666626
39:05:10,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.003,4688.61,2.87,3.96,4.91,852.30,853.01,205.966660,45.95,1.0749,152,0,16.170,2.15027,4.21,52911,5.133333,8.200000,8.533334,5.133333,8.200000,8.533334,2053696.000000,621901.750000,85039.335938,7810.299805,2233.199951,1061.666626
39:05:40,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.003,4689.61,2.87,3.98,4.93,852.33,852.96,203.899994,45.77,1.0749,152,0,16.168,2.15421,4.21,52915,6.000000,8.133333,8.600000,6.000000,8.133333,8.600000,2054412.500000,622131.312500,85077.765625,7810.933105,2233.833252,1061.666626
39:06:10,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.004,4690.60,2.87,3.98,4.92,852.33,853.01,205.550003,45.85,1.0750,152,0,16.168,2.15393,4.21,52918,6.600000,9.833333,10.500000,6.600000,9.833333,10.500000,2055262.125000,622386.000000,85133.296875,7812.966797,2234.399902,1061.666626
39:06:40,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.004,4691.60,2.88,3.97,4.91,852.43,852.98,205.583328,45.88,1.0749,152,0,16.168,2.15308,4.21,52922,5.800000,8.666667,9.333333,5.800000,8.666667,9.333333,2056034.625000,622616.375000,85170.664063,7816.399902,2234.933350,1061.666626
39:07:10,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.004,4692.60,2.88,3.98,4.97,852.37,853.13,204.633331,45.96,1.0751,152,0,16.169,2.14886,4.21,52925,6.133333,10.066667,10.733334,6.133333,10.066667,10.733334,2056853.875000,622867.062500,85216.468750,7820.333496,2235.433350,1062.166626
39:07:40,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.005,4693.60,2.88,4.00,4.95,852.35,852.98,208.966660,45.97,1.0749,152,0,16.168,2.15477,4.21,52928,6.466667,7.800000,8.600000,6.466667,7.800000,8.600000,2057686.750000,623125.437500,85248.968750,7821.600098,2236.000000,1062.733276
39:08:10,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.003,4694.60,2.90,4.01,4.93,852.42,853.10,203.850006,45.93,1.0749,152,0,16.170,2.14858,4.21,52932,5.866667,9.100000,10.066667,5.866667,9.100000,10.066667,2058439.125000,623358.812500,85292.929688,7826.799805,2236.933350,1063.666626
39:08:40,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.004,4695.60,2.89,3.98,4.91,852.40,853.03,206.533340,45.90,1.0749,152,0,16.169,2.15364,4.21,52935,5.866667,10.200000,11.066667,5.866667,10.200000,11.066667,2059260.125000,623614.250000,85339.500000,7830.566895,2237.533447,1064.266724
39:09:10,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.003,4696.59,2.88,4.02,4.94,852.35,853.08,208.433334,46.24,1.0750,152,0,16.168,2.15336,4.21,52938,6.366667,10.666667,13.300000,6.366667,10.666667,13.300000,2060101.625000,623876.062500,85394.734375,7836.700195,2240.233398,1064.800049
39:09:40,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.003,4697.59,2.91,4.01,4.92,852.32,853.13,203.300003,46.02,1.0749,152,0,16.169,2.14886,4.21,52941,5.666667,9.333333,12.000000,5.666667,9.333333,12.000000,2060841.125000,624099.187500,85435.796875,7845.166504,2243.133301,1065.699951
39:10:10,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.004,4698.59,2.91,3.88,4.92,852.26,853.18,207.949997,45.94,1.0750,152,0,16.161,2.14662,4.11,52927,5.133333,8.300000,8.800000,5.133333,8.300000,8.800000,2061580.250000,624321.812500,85478.703125,7849.399902,2243.633301,1066.000000
39:10:40,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.003,4699.59,2.91,3.73,4.96,852.39,853.38,205.399994,46.15,1.0752,152,0,16.158,2.15533,4.11,52910,6.100000,10.366667,11.200000,6.100000,10.366667,11.200000,2062380.000000,624567.375000,85527.101563,7855.299805,2244.366699,1066.000000
39:11:10,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.001,4700.59,2.89,3.61,4.95,852.30,853.64,206.633331,46.03,1.0757,152,0,16.158,2.15280,4.10,52893,6.300000,10.466666,10.666667,6.300000,10.466666,10.666667,2063209.625000,624828.750000,85580.468750,7858.366699,2244.500000,1066.000000
39:11:40,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.001,4701.58,2.88,3.52,4.93,852.32,853.77,206.100006,45.92,1.0759,152,0,16.158,2.15252,4.09,52877,6.700000,10.700000,12.800000,6.700000,10.700000,12.800000,2064073.875000,625095.062500,85631.531250,7863.733398,2246.600098,1066.866699
39:12:10,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,1.999,4702.58,2.86,3.42,4.95,852.30,853.87,208.833328,46.22,1.0761,152,0,16.154,2.14437,4.10,52861,6.466667,10.666667,13.100000,6.466667,10.666667,13.100000,2064929.875000,625357.875000,85675.968750,7868.933105,2248.933350,1067.833374
39:12:40,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,1.998,4703.58,2.83,3.30,4.88,852.28,853.95,204.883331,46.10,1.0763,152,0,16.155,2.14718,4.10,52845,6.566667,11.300000,13.500000,6.566667,11.300000,13.500000,2065834.250000,625628.937500,85729.000000,7875.433105,2250.933350,1068.933350
39:13:10,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,1.998,4704.57,2.82,3.34,4.86,852.39,853.88,205.533340,45.86,1.0762,152,0,16.160,2.15083,4.21,52850,6.200000,11.933333,14.566667,6.200000,11.933333,14.566667,2066658.375000,625885.312500,85795.070313,7885.333496,2253.666748,1069.500000
39:13:40,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,1.999,4705.57,2.82,3.47,4.88,852.31,853.67,205.183334,45.96,1.0760,152,0,16.162,2.14493,4.21,52856,5.866667,9.533334,12.200000,5.866667,9.533334,12.200000,2067411.750000,626122.687500,85848.203125,7891.033203,2255.800049,1070.333374
39:14:10,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.001,4706.57,2.82,3.57,4.88,852.39,853.55,204.050003,45.99,1.0758,152,0,16.165,2.15477,4.21,52862,4.266667,6.933333,12.500000,4.266667,6.933333,12.500000,2068042.250000,626321.312500,85886.468750,7899.866699,2261.166748,1070.800049
39:14:40,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.000,4707.56,2.82,3.67,4.86,852.33,853.44,201.933334,45.88,1.0757,152,0,16.166,2.15196,4.21,52867,5.866667,9.433333,12.166667,5.866667,9.433333,12.166667,2068828.000000,626562.687500,85937.000000,7905.966797,2263.966553,1071.866699
39:15:10,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.001,4708.56,2.82,3.77,4.86,852.39,853.24,205.949997,45.99,1.0754,152,0,16.165,2.15421,4.21,52872,6.666667,10.866667,13.533334,6.666667,10.866667,13.533334,2069657.625000,626821.750000,85999.601563,7913.066895,2265.033447,1072.266724
39:15:40,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.001,4709.55,2.83,3.80,4.89,852.33,853.27,203.100006,46.14,1.0754,152,0,16.167,2.15308,4.21,52877,6.000000,11.333333,13.266666,6.000000,11.333333,13.266666,2070491.750000,627077.562500,86046.867188,7921.833496,2267.100098,1072.933350
39:16:10,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.003,4710.55,2.84,3.84,4.91,852.36,853.34,206.649994,46.12,1.0755,152,0,16.167,2.14943,4.21,52882,7.300000,12.166667,14.566667,7.300000,12.166667,14.566667,2071421.500000,627358.812500,86109.335938,7928.066895,2269.133301,1074.166626
39:16:40,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.002,4711.55,2.85,3.84,4.89,852.35,853.21,208.583328,46.66,1.0753,152,0,16.168,2.15984,4.21,52886,8.666667,18.266666,19.633333,8.666667,18.266666,19.633333,2072504.500000,627698.375000,86197.734375,7946.000000,2270.300049,1074.166626
39:17:10,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.003,4712.55,2.85,3.87,4.89,852.48,853.16,205.283340,46.10,1.0752,152,0,16.168,2.15364,4.21,52890,6.100000,10.300000,11.600000,6.100000,10.300000,11.600000,2073262.000000,627935.312500,86249.929688,7951.866699,2271.733398,1074.400024
39:17:40,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.003,4713.54,2.86,3.89,4.92,852.48,853.26,204.000000,46.04,1.0753,152,0,16.169,2.15702,4.21,52894,4.933333,8.466666,14.933333,4.933333,8.466666,14.933333,2073958.750000,628154.687500,86304.929688,7959.000000,2277.800049,1078.500000
39:18:10,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.002,4714.54,2.87,3.93,4.89,852.43,853.11,205.666672,46.01,1.0751,152,0,16.169,2.15196,4.21,52898,7.800000,11.500000,11.766666,7.800000,11.500000,11.766666,2074888.000000,628433.562500,86363.531250,7964.033203,2278.266602,1078.500000
39:18:40,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.004,4715.54,2.87,3.94,4.91,852.33,853.11,205.383331,46.32,1.0751,152,0,16.168,2.15505,4.21,52902,8.000000,11.966666,13.533334,8.000000,11.966666,13.533334,2075839.750000,628724.812500,86421.398438,7967.366699,2279.533447,1079.366699
39:19:10,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.003,4716.54,2.88,3.94,4.93,852.35,853.10,205.750000,46.35,1.0750,152,0,16.169,2.15562,4.21,52906,7.200000,12.300000,13.166667,7.200000,12.300000,13.166667,2076843.750000,629027.750000,86475.929688,7969.899902,2280.500000,1079.833374
39:19:40,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.004,4717.54,2.88,3.98,4.94,852.35,853.00,204.899994,46.04,1.0749,152,0,16.168,2.14915,4.21,52910,7.533333,10.600000,13.233334,7.533333,10.600000,13.233334,2077779.250000,629316.375000,86527.031250,7972.700195,2283.000000,1081.099976
39:20:10,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.004,4718.54,2.89,3.96,4.96,852.38,853.08,206.916672,45.93,1.0750,152,0,16.168,2.15730,4.21,52913,6.466667,9.900000,9.900000,6.466667,9.900000,9.900000,2078678.625000,629593.812500,86567.664063,7973.100098,2283.000000,1081.099976
39:20:40,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.004,4719.53,2.90,3.99,4.95,852.32,853.05,206.266663,45.87,1.0749,152,0,16.169,2.15590,4.21,52917,6.433333,10.066667,10.566667,6.433333,10.066667,10.566667,2079563.750000,629860.312500,86619.468750,7974.500000,2283.500000,1081.266724
39:21:10,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.003,4720.53,2.91,3.98,4.96,852.26,852.97,208.699997,45.67,1.0747,152,0,16.168,2.15139,4.21,52920,8.766666,14.000000,15.366667,8.766666,14.000000,15.366667,2080626.875000,630181.750000,86679.796875,7983.266602,2284.766602,1081.966675
39:21:40,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.004,4721.53,2.92,3.99,4.95,852.24,853.10,205.933334,45.78,1.0749,152,0,16.169,2.15646,4.21,52924,7.400000,12.900000,13.900000,7.400000,12.900000,13.900000,2081565.625000,630478.562500,86733.468750,7990.799805,2285.633301,1081.966675
39:22:10,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.005,4722.53,2.92,3.99,4.95,852.29,853.02,205.366669,45.68,1.0748,152,0,16.169,2.15336,4.21,52927,7.033333,12.400000,13.000000,7.033333,12.400000,13.000000,2082526.000000,630773.750000,86793.500000,7996.833496,2286.300049,1081.966675
39:22:40,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.004,4723.53,2.93,4.01,4.96,852.34,853.10,203.766663,46.14,1.0748,152,0,16.169,2.15590,4.21,52930,8.000000,13.066667,13.700000,8.000000,13.066667,13.700000,2083547.500000,631094.937500,86861.367188,8000.966797,2286.766602,1081.966675
39:23:10,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.006,4724.53,2.94,4.03,4.97,852.26,852.99,206.000000,46.10,1.0746,152,0,16.171,2.15027,4.21,52933,8.000000,14.400000,16.466667,8.000000,14.400000,16.466667,2084675.750000,631440.125000,86947.835938,8006.600098,2288.966553,1082.900024
39:23:40,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.006,4725.53,2.95,4.02,4.99,852.36,853.04,207.683334,45.97,1.0747,152,0,16.171,2.15562,4.21,52937,5.966667,10.633333,13.400000,5.966667,10.633333,13.400000,2085565.500000,631718.562500,87006.429688,8013.100098,2291.733398,1083.699951
39:24:10,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.005,4726.53,2.95,4.03,4.99,852.31,853.14,207.216660,45.94,1.0748,152,0,16.166,2.15139,4.21,52940,6.800000,12.533334,14.700000,6.800000,12.533334,14.700000,2086468.125000,631995.687500,87068.570313,8022.299805,2293.666748,1083.699951
39:24:40,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.006,4727.53,2.96,4.04,5.03,852.28,853.02,203.633331,45.88,1.0746,152,0,16.162,2.16266,4.11,52935,8.066667,15.033334,15.566667,8.066667,15.033334,15.566667,2087507.125000,632319.562500,87138.703125,8030.100098,2294.399902,1083.733276
39:25:10,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.005,4728.53,2.98,3.89,5.01,852.36,853.24,206.166672,45.93,1.0748,152,0,16.162,2.14915,4.10,52919,7.000000,12.333333,17.133333,7.000000,12.333333,17.133333,2088491.375000,632615.937500,87205.632813,8039.066895,2298.466553,1085.333374
39:25:40,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.003,4729.53,2.96,3.72,5.01,852.31,853.60,205.383331,45.94,1.0753,152,0,16.159,2.15364,4.11,52902,7.533333,11.000000,11.500000,7.533333,11.000000,11.500000,2089443.750000,632905.187500,87259.898438,8040.200195,2299.066650,1085.433350
39:26:10,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.001,4730.53,2.95,3.58,4.99,852.23,853.73,206.966660,45.83,1.0755,152,0,16.161,2.15055,4.10,52886,7.133333,12.433333,13.366667,7.133333,12.433333,13.366667,2090405.875000,633199.875000,87329.898438,8043.833496,2300.333252,1085.433350
39:26:40,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.000,4731.52,2.95,3.48,4.97,852.34,853.73,207.250000,45.95,1.0755,152,0,16.157,2.15308,4.09,52870,7.133333,10.566667,12.333333,7.133333,10.566667,12.333333,2091281.375000,633476.125000,87376.765625,8049.600098,2302.133301,1085.966675
39:27:10,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.000,4732.52,2.94,3.38,4.95,852.36,853.96,202.016663,46.07,1.0759,152,0,16.155,2.15168,4.10,52853,6.666667,10.500000,12.733334,6.666667,10.500000,12.733334,2092166.125000,633747.750000,87420.234375,8054.299805,2304.466553,1086.900024
39:27:40,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.000,4733.52,2.93,3.36,4.97,852.42,854.11,205.050003,46.49,1.0761,152,0,16.161,2.15308,4.21,52847,6.766667,11.366667,12.766666,6.766667,11.366667,12.766666,2093069.875000,634027.687500,87480.500000,8058.700195,2305.733398,1087.166626
39:28:10,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.001,4734.51,2.92,3.45,4.99,852.39,853.81,206.899994,46.38,1.0757,152,0,16.162,2.14999,4.21,52854,5.866667,11.900000,12.666667,5.866667,11.900000,12.666667,2093943.750000,634302.312500,87548.703125,8062.033203,2306.399902,1087.166626
39:28:40,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.003,4735.51,2.93,3.59,4.99,852.34,853.61,207.583328,46.03,1.0755,152,0,16.162,2.15815,4.21,52859,6.733333,11.700000,12.666667,6.733333,11.700000,12.666667,2094884.500000,634586.937500,87607.835938,8064.299805,2307.233398,1088.000000
39:29:10,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.002,4736.51,2.94,3.70,5.01,852.31,853.53,207.683334,46.30,1.0753,152,0,16.165,2.15308,4.21,52865,7.466667,11.500000,11.533334,7.466667,11.500000,11.533334,2095801.625000,634878.750000,87662.796875,8067.399902,2307.266602,1088.033325
39:29:40,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.003,4737.50,2.94,3.77,5.01,852.26,853.17,205.300003,45.73,1.0749,152,0,16.165,2.15477,4.21,52870,6.866667,9.833333,10.966666,6.866667,9.833333,10.966666,2096706.500000,635156.250000,87697.632813,8069.366699,2308.133301,1088.599976
39:30:10,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.004,4738.50,2.96,3.85,4.98,852.23,853.27,207.399994,45.86,1.0749,152,0,16.164,2.15336,4.21,52875,6.166667,9.733334,12.233334,6.166667,9.733334,12.233334,2097514.250000,635407.312500,87748.132813,8072.566895,2310.533447,1089.599976
39:30:40,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.004,4739.50,2.97,3.91,5.01,852.25,853.17,202.983337,45.69,1.0748,152,0,16.167,2.14718,4.21,52880,8.466666,11.333333,13.200000,8.466666,11.333333,13.200000,2098487.250000,635713.625000,87794.296875,8075.899902,2311.533447,1090.599976
39:31:10,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.005,4740.50,2.98,3.92,5.03,852.15,853.12,205.283340,45.82,1.0746,152,0,16.167,2.15533,4.21,52884,7.233333,11.400000,12.300000,7.233333,11.400000,12.300000,2099427.000000,636004.375000,87842.031250,8080.333496,2312.000000,1090.633301
39:31:40,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.007,4741.50,3.00,3.97,5.06,852.15,853.06,207.683334,46.25,1.0745,152,0,16.165,2.15759,4.21,52888,8.000000,14.733334,15.666667,8.000000,14.733334,15.666667,2100531.500000,636341.875000,87904.703125,8090.799805,2313.100098,1090.633301
39:32:10,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.006,4742.51,3.01,3.98,4.99,852.25,853.06,207.766663,46.08,1.0744,152,0,16.166,2.15364,4.21,52893,6.633333,11.266666,12.200000,6.633333,11.266666,12.200000,2101460.000000,636619.125000,87959.164063,8097.000000,2314.100098,1090.633301
39:32:40,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.007,4743.51,3.02,4.02,5.07,852.12,853.14,204.416672,45.94,1.0745,152,0,16.169,2.15956,4.21,52897,6.233333,9.366667,9.433333,6.233333,9.366667,9.433333,2102235.500000,636860.687500,88000.296875,8099.766602,2314.166748,1090.633301
39:33:10,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.006,4744.51,3.03,4.06,5.07,852.22,853.00,206.733337,45.61,1.0743,152,0,16.167,2.15956,4.21,52901,6.566667,11.400000,14.666667,6.566667,11.400000,14.666667,2103060.250000,637115.937500,88061.296875,8107.433105,2318.033447,1091.633301
39:33:40,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.008,4745.52,3.03,4.03,5.08,852.24,852.94,207.933334,45.65,1.0742,152,0,16.169,2.15618,4.21,52904,7.533333,11.400000,13.966666,7.533333,11.400000,13.966666,2103963.000000,637397.625000,88108.835938,8114.600098,2320.933350,1092.366699
39:34:10,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.006,4746.52,3.04,4.07,5.09,852.19,853.00,205.333328,45.64,1.0743,152,0,16.167,2.15590,4.21,52908,8.466666,13.066667,15.633333,8.466666,13.066667,15.633333,2104973.500000,637716.250000,88176.265625,8120.966797,2323.533447,1093.066650
39:34:40,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.008,4747.53,3.06,4.07,5.07,852.21,852.94,203.733337,45.97,1.0741,152,0,16.169,2.15730,4.21,52912,8.400000,11.300000,12.166667,8.400000,11.300000,12.166667,2105955.500000,638025.312500,88229.570313,8123.000000,2324.033447,1093.233276
39:35:10,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.007,4748.53,3.06,4.08,5.07,852.24,852.86,207.066666,46.30,1.0740,152,0,16.168,2.15505,4.21,52915,7.400000,12.000000,12.200000,7.400000,12.000000,12.200000,2106926.250000,638326.000000,88290.968750,8123.533203,2324.566650,1093.233276
39:35:40,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.010,4749.54,3.07,4.11,5.09,852.24,852.86,208.033340,45.76,1.0740,152,0,16.168,2.15224,4.21,52919,6.966667,11.133333,12.166667,6.966667,11.133333,12.166667,2107874.250000,638608.125000,88345.234375,8127.600098,2325.933350,1093.233276
39:36:10,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.008,4750.55,3.07,4.11,5.07,852.19,852.90,205.366669,45.57,1.0740,152,0,16.170,2.15505,4.21,52922,7.366667,12.100000,13.200000,7.366667,12.100000,13.200000,2108847.000000,638910.625000,88403.000000,8132.033203,2326.766602,1093.699951
39:36:40,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.008,4751.55,3.08,4.15,5.13,852.21,852.97,207.399994,45.43,1.0741,152,0,16.169,2.15787,4.21,52926,8.066667,12.366667,14.333333,8.066667,12.366667,14.333333,2109840.250000,639219.312500,88465.132813,8136.833496,2328.333252,1095.266724
39:37:10,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.007,4752.56,3.07,4.15,5.09,852.21,852.82,205.666672,45.22,1.0739,152,0,16.169,2.15956,4.21,52929,8.000000,11.600000,13.900000,8.000000,11.600000,13.900000,2110797.500000,639511.750000,88512.796875,8143.366699,2330.533447,1097.466675
39:37:40,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.008,4753.56,3.08,4.13,5.14,852.21,852.86,208.983337,45.20,1.0739,152,0,16.169,2.15590,4.21,52932,6.333333,9.600000,10.200000,6.333333,9.600000,10.200000,2111599.000000,639752.437500,88562.031250,8146.200195,2331.533447,1097.599976
39:38:10,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.008,4754.57,3.07,4.13,5.15,852.21,852.82,206.850006,45.31,1.0739,152,0,16.169,2.15449,4.21,52936,7.233333,12.466666,13.966666,7.233333,12.466666,13.966666,2112570.250000,640053.750000,88628.234375,8151.333496,2332.399902,1098.466675
39:38:40,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.009,4755.57,3.08,4.13,5.11,852.10,852.91,206.966660,45.36,1.0740,152,0,16.170,2.15787,4.21,52939,8.066667,12.266666,13.000000,8.066667,12.266666,13.000000,2113571.000000,640371.250000,88691.601563,8153.566895,2332.566650,1098.633301
39:39:10,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.008,4756.58,3.08,4.11,5.11,852.16,852.86,205.899994,45.33,1.0739,152,0,16.164,2.15308,4.11,52930,7.166667,11.666667,12.933333,7.166667,11.666667,12.933333,2114518.250000,640661.437500,88750.234375,8158.200195,2333.266602,1099.333374
39:39:40,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.006,4757.58,3.06,3.96,5.13,852.16,853.07,202.733337,45.87,1.0743,152,0,16.164,2.15055,4.11,52914,8.900000,12.500000,14.066667,8.900000,12.500000,14.066667,2115527.500000,640978.562500,88807.500000,8164.899902,2334.366699,1099.699951
39:40:10,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.005,4758.58,3.06,3.79,5.11,852.13,853.46,206.533340,45.66,1.0748,152,0,16.159,2.15336,4.11,52897,6.166667,11.333333,14.300000,6.166667,11.333333,14.300000,2116334.000000,641232.000000,88858.632813,8174.133301,2337.133301,1101.066650
39:40:40,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.004,4759.58,3.04,3.69,5.11,852.09,853.46,205.716660,45.47,1.0748,152,0,16.157,2.15562,4.10,52881,5.866667,9.766666,10.333333,5.866667,9.766666,10.333333,2117139.000000,641478.937500,88906.429688,8177.866699,2337.600098,1101.066650
39:41:10,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.003,4760.58,3.02,3.58,5.06,852.07,853.67,204.733337,45.59,1.0752,152,0,16.157,2.14718,4.09,52865,6.400000,9.700000,11.300000,6.400000,9.700000,11.300000,2117995.500000,641735.250000,88955.898438,8181.066895,2339.800049,1101.066650
39:41:40,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.002,4761.57,3.01,3.49,5.05,852.25,853.80,202.649994,45.62,1.0754,152,0,16.156,2.14971,4.10,52848,6.100000,9.800000,10.733334,6.100000,9.800000,10.733334,2118845.750000,641998.000000,89006.031250,8182.366699,2340.466553,1101.066650
39:42:10,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.001,4762.57,2.99,3.44,5.04,852.17,853.85,205.850006,45.86,1.0755,152,0,16.159,2.14802,4.21,52841,6.066667,10.533334,12.600000,6.066667,10.533334,12.600000,2119739.500000,642274.062500,89059.796875,8185.833496,2342.766602,1101.900024
39:42:40,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.002,4763.57,2.96,3.53,4.99,852.15,853.58,203.600006,45.85,1.0753,152,0,16.161,2.15308,4.21,52848,7.766667,11.566667,12.766666,7.766667,11.566667,12.766666,2120663.750000,642565.312500,89108.164063,8189.066895,2344.133301,1101.933350
39:43:10,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.002,4764.56,2.96,3.65,5.02,852.15,853.45,206.266663,45.96,1.0751,152,0,16.162,2.14830,4.21,52854,6.666667,9.933333,12.966666,6.666667,9.933333,12.966666,2121582.250000,642835.437500,89150.968750,8194.533203,2347.033447,1102.766724
39:43:40,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.004,4765.56,2.98,3.76,5.03,852.15,853.32,207.283340,45.89,1.0749,152,0,16.164,2.14999,4.21,52860,7.166667,11.900000,13.200000,7.166667,11.900000,13.200000,2122567.250000,643141.437500,89209.968750,8198.666992,2348.366699,1103.266724
39:44:10,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.003,4766.56,2.99,3.85,5.03,852.15,853.29,205.600006,45.34,1.0748,152,0,16.166,2.15759,4.21,52865,7.333333,11.933333,13.600000,7.333333,11.933333,13.600000,2123525.000000,643438.562500,89264.765625,8203.299805,2350.333252,1104.266724
39:44:40,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.004,4767.56,2.98,3.90,5.01,852.18,853.17,208.850006,45.13,1.0747,152,0,16.167,2.15984,4.21,52870,5.866667,8.200000,11.133333,5.866667,8.200000,11.133333,2124274.500000,643669.937500,89309.031250,8206.900391,2352.566650,1106.300049
39:45:10,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.004,4768.56,3.00,3.94,5.07,852.17,853.04,204.399994,45.22,1.0745,152,0,16.168,2.14830,4.21,52875,6.000000,8.766666,11.100000,6.000000,8.766666,11.100000,2125048.500000,643911.062500,89354.367188,8211.266602,2354.666748,1107.733276
39:45:40,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.005,4769.56,2.99,3.98,5.07,852.17,852.91,204.116669,45.14,1.0744,152,0,16.168,2.15280,4.21,52879,5.866667,7.133333,9.766666,5.866667,7.133333,9.766666,2125775.500000,644134.812500,89393.203125,8214.799805,2357.133301,1109.099976
39:46:10,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.005,4770.56,2.99,4.02,5.04,852.17,852.93,208.033340,45.12,1.0744,152,0,16.170,2.15336,4.21,52883,5.733333,11.633333,14.133333,5.733333,11.633333,14.133333,2126562.250000,644379.812500,89455.335938,8225.500000,2360.033447,1109.733276
39:46:40,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.006,4771.56,2.98,4.01,5.02,852.18,852.85,206.233337,45.38,1.0743,152,0,16.167,2.15364,4.21,52888,6.633333,13.166667,14.066667,6.633333,13.166667,14.066667,2127500.500000,644664.562500,89513.867188,8231.533203,2360.866699,1109.733276
39:47:10,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.006,4772.56,2.99,4.02,5.06,852.12,852.85,206.233337,45.50,1.0743,152,0,16.169,2.16069,4.21,52892,6.800000,12.633333,13.166667,6.800000,12.633333,13.166667,2128370.250000,644934.250000,89567.335938,8239.099609,2361.000000,1109.733276
39:47:40,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.006,4773.56,2.98,4.07,5.05,852.13,852.83,207.266663,45.23,1.0743,152,0,16.167,2.15280,4.21,52896,7.366667,11.866667,14.133333,7.366667,11.866667,14.133333,2129346.250000,645231.375000,89622.929688,8243.299805,2363.033447,1110.599976
39:48:10,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.006,4774.56,2.98,4.10,5.01,852.10,852.70,205.933334,45.21,1.0741,152,0,16.171,2.15928,4.21,52900,5.800000,9.166667,11.266666,5.800000,9.166667,11.266666,2130096.500000,645465.437500,89667.335938,8247.366211,2364.399902,1111.400024
39:48:40,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.006,4775.57,2.98,4.10,5.03,852.10,852.81,207.449997,45.46,1.0743,152,0,16.166,2.15590,4.21,52904,7.166667,10.800000,12.933333,7.166667,10.800000,12.933333,2131034.250000,645759.562500,89710.531250,8253.200195,2366.399902,1112.733276
39:49:10,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.005,4776.56,2.99,4.08,5.01,852.10,852.73,205.399994,45.45,1.0741,152,0,16.168,2.14634,4.21,52907,6.300000,9.900000,11.466666,6.300000,9.900000,11.466666,2131868.500000,646016.937500,89750.867188,8257.566406,2367.766602,1113.900024
39:49:40,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.006,4777.57,2.97,4.11,5.04,852.02,852.81,206.166672,45.25,1.0743,152,0,16.168,2.15730,4.21,52911,6.666667,11.100000,11.433333,6.666667,11.100000,11.433333,2132762.750000,646291.625000,89805.468750,8261.166992,2367.933350,1114.066650
39:50:10,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.006,4778.57,2.97,4.09,5.01,851.99,852.76,207.100006,45.39,1.0743,152,0,16.168,2.15449,4.21,52915,7.100000,11.833333,13.166667,7.100000,11.833333,13.166667,2133710.500000,646582.625000,89857.796875,8266.266602,2369.433350,1114.866699
39:50:40,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.006,4779.57,2.97,4.11,5.02,852.02,852.81,207.949997,45.48,1.0743,152,0,16.168,2.15618,4.21,52918,7.333333,12.233334,12.633333,7.333333,12.233334,12.633333,2134661.750000,646880.375000,89915.265625,8271.866211,2369.666748,1114.933350
39:51:10,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.006,4780.57,2.96,4.11,5.01,851.97,852.68,204.149994,45.46,1.0742,152,0,16.169,2.15421,4.21,52922,7.600000,10.933333,11.566667,7.600000,10.933333,11.566667,2135559.500000,647154.562500,89971.531250,8276.733398,2369.766602,1114.933350
39:51:40,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.006,4781.58,2.98,4.07,5.01,852.00,852.70,207.216660,45.32,1.0741,152,0,16.169,2.16012,4.21,52925,7.533333,13.766666,17.400000,7.533333,13.766666,17.400000,2136492.250000,647446.187500,90039.929688,8287.599609,2373.399902,1115.599976
39:52:10,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.006,4782.58,2.98,4.06,5.03,852.13,852.70,203.183334,45.40,1.0741,152,0,16.168,2.16097,4.21,52928,8.400000,13.000000,14.233334,8.400000,13.000000,14.233334,2137468.500000,647741.437500,90094.531250,8295.200195,2375.066650,1115.800049
39:52:40,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.006,4783.58,2.96,4.08,4.99,852.05,852.68,207.783340,45.41,1.0742,152,0,16.168,2.15168,4.21,52932,9.066667,12.933333,15.600000,9.066667,12.933333,15.600000,2138517.750000,648073.062500,90148.664063,8299.766602,2378.233398,1116.133301
39:53:10,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.005,4784.58,2.98,4.07,5.03,852.07,852.66,205.600006,45.40,1.0741,152,0,16.169,2.15787,4.21,52935,7.933333,12.633333,15.033334,7.933333,12.633333,15.033334,2139511.500000,648386.937500,90210.734375,8304.233398,2380.633301,1117.233276
39:53:40,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.007,4785.58,2.96,4.09,5.02,851.95,852.68,207.716660,45.55,1.0742,152,0,16.167,2.15027,4.21,52938,6.933333,12.366667,15.166667,6.933333,12.366667,15.166667,2140426.750000,648676.000000,90268.531250,8310.799805,2383.000000,1119.266724
39:54:10,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.006,4786.59,2.95,4.06,5.01,852.00,852.60,205.683334,45.65,1.0741,152,0,16.167,2.15393,4.21,52941,8.433333,14.500000,15.033334,8.433333,14.500000,15.033334,2141459.000000,649002.750000,90343.203125,8314.933594,2383.866699,1119.266724
39:54:40,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.005,4787.59,2.96,4.06,5.03,852.00,852.60,208.866669,45.70,1.0741,152,0,16.162,2.15843,4.12,52938,6.833333,11.666667,13.700000,6.833333,11.666667,13.700000,2142363.500000,649283.937500,90399.734375,8321.366211,2386.166748,1119.266724
39:55:10,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.004,4788.59,2.95,3.95,5.02,852.03,852.79,205.466660,45.59,1.0744,152,0,16.160,2.15280,4.10,52922,6.833333,12.933333,16.833334,6.833333,12.933333,16.833334,2143247.750000,649562.625000,90467.796875,8331.266602,2389.600098,1121.866699
39:55:40,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.003,4789.58,2.92,3.76,4.99,851.93,853.10,201.800003,45.31,1.0749,152,0,16.159,2.15421,4.11,52906,7.133333,12.033334,13.700000,7.133333,12.033334,13.700000,2144148.250000,649840.937500,90519.664063,8336.866211,2391.233398,1123.333374
39:56:10,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.001,4790.58,2.91,3.61,4.99,852.06,853.23,205.300003,45.42,1.0751,152,0,16.157,2.15815,4.10,52890,6.900000,11.666667,13.600000,6.900000,11.666667,13.600000,2145064.250000,650124.375000,90579.664063,8343.066406,2393.066650,1124.466675
39:56:40,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.001,4791.58,2.88,3.48,4.95,852.06,853.33,205.283340,45.68,1.0753,152,0,16.156,2.14858,4.10,52873,7.066667,10.700000,11.033334,7.066667,10.700000,11.033334,2145971.250000,650402.937500,90618.867188,8348.766602,2393.133301,1124.533325
39:57:10,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,1.999,4792.57,2.87,3.41,4.92,851.99,853.51,205.649994,45.51,1.0756,152,0,16.155,2.15336,4.10,52856,7.133333,16.533333,18.766666,7.133333,16.533333,18.766666,2146978.750000,650711.000000,90694.796875,8366.366211,2394.933350,1125.166626
39:57:40,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.000,4793.57,2.84,3.32,4.89,851.92,853.62,201.600006,45.50,1.0759,152,0,16.159,2.15224,4.10,52841,6.700000,11.133333,11.700000,6.700000,11.133333,11.700000,2147867.250000,650979.687500,90749.132813,8369.599609,2395.500000,1125.166626
39:58:10,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,1.999,4794.57,2.82,3.38,4.91,851.90,853.34,204.866669,45.71,1.0756,152,0,16.160,2.14746,4.21,52848,6.233333,11.066667,12.366667,6.233333,11.066667,12.366667,2148766.000000,651243.437500,90800.468750,8374.066406,2397.300049,1125.166626
39:58:40,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.000,4795.56,2.80,3.54,4.85,851.90,853.12,204.649994,45.64,1.0754,152,0,16.164,2.14578,4.21,52854,7.166667,12.200000,14.266666,7.166667,12.200000,14.266666,2149729.500000,651531.937500,90861.929688,8380.166992,2399.000000,1126.033325
39:59:10,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.000,4796.56,2.79,3.67,4.88,851.87,853.02,204.083328,45.93,1.0753,152,0,16.161,2.15083,4.21,52860,7.133333,12.800000,12.866667,7.133333,12.800000,12.866667,2150733.250000,651840.375000,90916.632813,8383.366211,2399.000000,1126.033325
39:59:40,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.001,4797.55,2.80,3.66,4.86,851.90,852.89,205.800003,45.92,1.0751,152,0,16.161,2.15280,4.21,52865,8.666667,14.166667,15.766666,8.666667,14.166667,15.766666,2151783.250000,652162.062500,90974.234375,8392.633789,2400.733398,1126.900024
40:00:10,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.001,4798.55,2.81,3.76,4.84,851.95,852.81,204.600006,46.00,1.0749,152,0,16.165,2.14381,4.21,52870,6.500000,12.566667,14.566667,6.500000,12.566667,14.566667,2152650.500000,652428.125000,91030.835938,8403.200195,2401.800049,1127.966675
40:00:40,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.001,4799.55,2.81,3.82,4.86,851.84,852.66,207.533340,45.96,1.0747,152,0,16.166,2.14858,4.21,52875,8.066667,15.233334,18.133333,8.066667,15.233334,18.133333,2153661.000000,652737.875000,91101.929688,8418.233398,2405.199951,1128.566650
40:01:10,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.002,4800.55,2.81,3.84,4.88,851.84,852.62,205.083328,46.08,1.0747,152,0,16.165,2.14858,4.21,52880,7.000000,11.366667,16.500000,7.000000,11.366667,16.500000,2154625.750000,653025.187500,91157.796875,8427.933594,2410.600098,1129.766724
40:01:40,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.002,4801.54,2.83,3.89,4.86,851.89,852.66,203.816666,46.20,1.0747,152,0,16.167,2.15393,4.21,52884,7.100000,10.966666,13.866667,7.100000,10.966666,13.866667,2155580.250000,653311.187500,91214.468750,8434.666992,2413.399902,1131.166626
40:02:10,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.002,4802.54,2.84,3.96,4.88,851.84,852.54,208.833328,46.47,1.0745,152,0,16.164,2.14802,4.21,52888,6.200000,10.933333,13.533334,6.200000,10.933333,13.533334,2156468.500000,653576.937500,91271.203125,8443.333008,2415.100098,1132.000000
40:02:40,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.003,4803.54,2.84,3.94,4.86,851.89,852.50,206.283340,46.36,1.0744,152,0,16.166,2.15139,4.21,52893,6.366667,11.333333,12.500000,6.366667,11.333333,12.500000,2157369.000000,653847.187500,91324.570313,8448.433594,2416.033447,1132.933350
40:03:10,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.003,4804.54,2.84,3.95,4.90,851.89,852.54,206.666672,46.08,1.0745,152,0,16.166,2.15308,4.21,52896,6.233333,10.000000,11.300000,6.233333,10.000000,11.300000,2158207.500000,654105.437500,91380.398438,8452.133789,2416.899902,1133.800049
40:03:40,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.004,4805.53,2.86,3.98,4.90,851.99,852.50,203.533340,46.30,1.0743,152,0,16.167,2.15421,4.21,52900,7.333333,10.933333,14.500000,7.333333,10.933333,14.500000,2159152.500000,654399.687500,91441.070313,8457.566406,2419.666748,1134.666626
40:04:10,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.003,4806.53,2.85,3.97,4.91,851.91,852.52,208.716660,46.14,1.0744,152,0,16.167,2.15139,4.21,52904,8.066667,11.933333,13.800000,8.066667,11.933333,13.800000,2160173.000000,654711.562500,91505.796875,8460.166992,2421.199951,1135.500000
40:04:40,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.003,4807.53,2.86,3.99,4.88,851.86,852.46,209.116669,45.91,1.0743,152,0,16.166,2.14746,4.21,52908,7.700000,11.800000,12.866667,7.700000,11.800000,12.866667,2161138.750000,655014.125000,91562.601563,8465.299805,2422.000000,1135.533325
40:05:10,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.004,4808.53,2.86,4.00,4.88,851.86,852.54,204.883331,45.90,1.0744,152,0,16.169,2.15674,4.21,52912,7.000000,11.166667,11.300000,7.000000,11.166667,11.300000,2162061.000000,655289.312500,91619.000000,8467.933594,2422.233398,1135.533325
40:05:40,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.004,4809.53,2.86,4.02,4.89,851.91,852.44,204.716660,45.99,1.0743,152,0,16.168,2.15505,4.21,52915,6.066667,9.533334,11.233334,6.066667,9.533334,11.233334,2162868.750000,655533.062500,91666.070313,8473.666992,2423.399902,1135.966675
40:06:10,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.004,4810.53,2.86,4.02,4.89,851.94,852.44,204.016663,45.79,1.0743,152,0,16.167,2.15533,4.21,52919,6.866667,10.266666,11.333333,6.866667,10.266666,11.333333,2163756.750000,655810.562500,91708.398438,8477.000000,2423.899902,1136.400024
40:06:40,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.004,4811.52,2.87,4.04,4.93,851.84,852.50,204.533340,45.87,1.0743,152,0,16.168,2.14550,4.21,52922,7.666667,11.800000,12.733334,7.666667,11.800000,12.733334,2164733.750000,656108.250000,91765.335938,8480.933594,2424.899902,1136.400024
40:07:10,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.004,4812.52,2.86,4.02,4.91,851.84,852.46,203.583328,45.77,1.0743,152,0,16.169,2.14943,4.21,52926,6.800000,12.100000,13.066667,6.800000,12.100000,13.066667,2165565.750000,656368.375000,91817.398438,8489.599609,2425.666748,1136.466675
40:07:40,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.003,4813.52,2.86,4.05,4.91,851.81,852.50,204.516663,45.59,1.0744,152,0,16.168,2.15280,4.21,52929,6.633333,11.966666,13.466666,6.633333,11.966666,13.466666,2166422.500000,656634.000000,91873.070313,8498.200195,2427.000000,1137.266724
40:08:10,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.004,4814.52,2.86,4.00,4.89,851.84,852.44,201.966660,45.68,1.0743,152,0,16.168,2.16125,4.21,52932,8.266666,13.366667,15.166667,8.266666,13.366667,15.166667,2167405.250000,656944.375000,91943.132813,8505.799805,2428.633301,1137.766724
40:08:40,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.003,4815.52,2.85,4.02,4.89,851.89,852.42,204.699997,45.69,1.0743,152,0,16.168,2.15393,4.21,52935,6.900000,13.233334,16.433332,6.900000,13.233334,16.433332,2168397.750000,657242.062500,92008.335938,8513.833008,2431.699951,1139.366699
40:09:10,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.004,4816.52,2.86,4.01,4.90,851.94,852.44,203.050003,46.02,1.0743,152,0,16.167,2.15168,4.21,52939,6.666667,11.200000,12.933333,6.666667,11.200000,12.933333,2169344.250000,657525.750000,92052.601563,8518.466797,2433.033447,1140.366699
40:09:40,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.004,4817.52,2.86,4.01,4.91,851.89,852.54,207.850006,46.27,1.0744,152,0,16.166,2.15280,4.21,52942,8.033334,10.600000,12.366667,8.033334,10.600000,12.366667,2170327.000000,657824.000000,92099.703125,8522.133789,2434.266602,1141.599976
40:10:10,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.004,4818.51,2.85,3.98,4.90,851.97,852.40,205.033340,46.15,1.0742,152,0,16.162,2.15055,4.12,52937,7.466667,11.800000,13.000000,7.466667,11.800000,13.000000,2171274.750000,658118.000000,92160.765625,8526.066406,2435.066650,1141.766724
40:10:40,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.001,4819.51,2.85,3.88,4.93,851.86,852.69,204.783340,46.22,1.0746,152,0,16.159,2.14802,4.10,52920,7.833333,12.733334,14.733334,7.833333,12.733334,14.733334,2172282.000000,658433.875000,92227.234375,8530.633789,2437.100098,1142.766724
40:11:10,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.001,4820.51,2.84,3.73,4.88,851.89,852.85,201.500000,46.18,1.0749,152,0,16.157,2.15196,4.11,52904,6.066667,12.966666,16.433332,6.066667,12.966666,16.433332,2173206.250000,658721.812500,92289.632813,8541.933594,2440.633301,1144.000000
40:11:40,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.000,4821.50,2.83,3.57,4.90,851.89,853.11,205.399994,45.94,1.0752,152,0,16.157,2.14578,4.10,52888,8.433333,12.933333,14.900000,8.433333,12.933333,14.900000,2174218.000000,659034.000000,92353.835938,8549.366211,2442.800049,1144.199951
40:12:10,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.999,4822.50,2.81,3.45,4.89,851.95,853.39,204.416672,45.92,1.0757,152,0,16.155,2.14999,4.10,52871,7.433333,11.700000,13.800000,7.433333,11.700000,13.800000,2175177.250000,659323.000000,92420.835938,8553.833008,2445.266602,1144.466675
40:12:40,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.998,4823.50,2.80,3.36,4.86,851.95,853.50,205.649994,46.16,1.0758,152,0,16.153,2.14802,4.10,52855,8.166667,13.866667,17.366667,8.166667,13.866667,17.366667,2176272.500000,659652.937500,92486.265625,8563.599609,2448.699951,1145.266724
40:13:10,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,1.997,4824.49,2.79,3.29,4.88,852.00,853.55,205.233337,45.92,1.0760,152,0,16.157,2.14858,4.21,52848,8.066667,12.033334,13.966666,8.066667,12.033334,13.966666,2177309.750000,659968.937500,92541.000000,8569.866211,2450.633301,1145.966675
40:13:40,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.997,4825.49,2.77,3.40,4.82,852.03,853.35,204.550003,45.78,1.0758,152,0,16.160,2.14718,4.21,52854,5.266667,8.633333,8.900000,5.266667,8.633333,8.900000,2178030.750000,660187.187500,92584.367188,8572.433594,2450.766602,1145.966675
40:14:10,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,1.999,4826.48,2.78,3.50,4.84,852.11,853.15,202.966660,45.88,1.0755,152,0,16.161,2.15505,4.21,52860,6.466667,11.500000,11.600000,6.466667,11.500000,11.600000,2178868.500000,660444.937500,92632.703125,8578.099609,2451.333252,1146.533325
40:14:40,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.000,4827.48,2.79,3.65,4.82,851.97,853.14,207.716660,45.96,1.0754,152,0,16.162,2.14915,4.21,52866,6.366667,10.633333,13.733334,6.366667,10.633333,13.733334,2179708.250000,660704.375000,92685.000000,8585.700195,2454.333252,1148.199951
40:15:10,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.001,4828.48,2.79,3.69,4.82,851.92,852.91,203.699997,45.98,1.0751,152,0,16.164,2.15674,4.21,52871,6.900000,11.566667,14.800000,6.900000,11.566667,14.800000,2180585.250000,660980.125000,92750.703125,8594.299805,2456.466553,1149.400024
40:15:40,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.001,4829.47,2.78,3.78,4.83,851.93,852.82,206.266663,46.17,1.0751,152,0,16.165,2.15224,4.21,52876,7.000000,9.333333,9.400000,7.000000,9.333333,9.400000,2181408.250000,661240.000000,92785.601563,8595.433594,2456.800049,1149.400024
40:16:10,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.001,4830.47,2.80,3.80,4.86,851.87,852.81,203.266663,46.04,1.0750,152,0,16.164,2.15928,4.21,52881,6.800000,9.833333,12.733334,6.800000,9.833333,12.733334,2182296.250000,661512.375000,92823.734375,8600.533203,2458.466553,1150.266724
40:16:40,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.002,4831.47,2.81,3.85,4.86,851.97,852.62,205.816666,46.02,1.0747,152,0,16.164,2.14550,4.21,52885,6.466667,9.533334,11.200000,6.466667,9.533334,11.200000,2183132.250000,661760.375000,92869.234375,8603.466797,2460.166748,1150.266724
40:17:10,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.001,4832.47,2.83,3.88,4.82,851.89,852.66,208.933334,45.92,1.0747,152,0,16.166,2.15252,4.21,52889,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,2184007.500000,662029.062500,92926.335938,8605.433594,2460.266602,1150.266724
40:17:40,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.001,4833.46,2.83,3.91,4.88,852.00,852.58,202.216660,45.63,1.0746,152,0,16.166,2.15083,4.21,52893,7.000000,10.500000,11.566667,7.000000,10.500000,11.566667,2184901.000000,662298.125000,92978.867188,8610.599609,2461.000000,1150.266724
40:18:10,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.003,4834.46,2.85,3.91,4.89,851.86,852.50,205.316666,45.73,1.0744,152,0,16.167,2.15421,4.21,52897,6.933333,11.666667,13.033334,6.933333,11.666667,13.033334,2185830.500000,662579.437500,93029.531250,8615.766602,2462.633301,1150.533325
40:18:40,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.003,4835.46,2.86,3.92,4.88,851.84,852.54,208.033340,45.88,1.0744,152,0,16.166,2.15393,4.21,52901,6.000000,10.500000,12.733334,6.000000,10.500000,12.733334,2186744.000000,662857.875000,93077.703125,8622.433594,2464.466553,1151.366699
40:19:10,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.004,4836.46,2.87,3.92,4.91,851.81,852.58,206.016663,45.84,1.0744,152,0,16.167,2.15336,4.21,52905,5.100000,9.866667,10.566667,5.100000,9.866667,10.566667,2187554.000000,663103.125000,93128.398438,8628.533203,2465.666748,1152.000000
40:19:40,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.005,4837.46,2.89,3.97,4.90,851.86,852.54,205.116669,45.97,1.0743,152,0,16.166,2.15252,4.21,52909,6.033333,10.533334,11.500000,6.033333,10.533334,11.500000,2188396.250000,663360.000000,93185.734375,8634.333008,2466.766602,1152.433350
40:20:10,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.004,4838.45,2.92,3.95,4.89,851.90,852.49,201.366669,46.00,1.0741,152,0,16.166,2.16605,4.21,52913,7.166667,12.433333,13.800000,7.166667,12.433333,13.800000,2189339.500000,663653.125000,93255.531250,8641.099609,2467.966553,1153.633301
40:20:40,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.004,4839.45,2.91,3.99,4.91,851.77,852.53,207.533340,46.34,1.0742,152,0,16.169,2.15449,4.21,52916,7.100000,13.066667,15.066667,7.100000,13.066667,15.066667,2190266.250000,663934.812500,93320.265625,8651.766602,2469.899902,1154.800049
40:21:10,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.004,4840.45,2.93,4.00,4.94,851.80,852.51,206.166672,45.80,1.0741,152,0,16.166,2.15224,4.21,52920,7.466667,13.733334,19.600000,7.466667,13.733334,19.600000,2191310.250000,664243.875000,93386.500000,8666.533203,2475.066650,1157.933350
40:21:40,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.005,4841.45,2.93,4.03,4.97,851.80,852.57,207.833328,45.88,1.0742,152,0,16.166,2.15168,4.21,52923,6.200000,10.800000,13.000000,6.200000,10.800000,13.000000,2192197.750000,664513.375000,93445.664063,8673.133789,2476.733398,1158.066650
40:22:10,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.006,4842.45,2.94,4.00,4.96,851.82,852.51,205.166672,45.78,1.0740,152,0,16.169,2.14999,4.21,52926,5.866667,8.666667,9.866667,5.866667,8.666667,9.866667,2193053.000000,664773.062500,93485.835938,8675.500000,2477.966553,1158.066650
40:22:40,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.006,4843.45,2.95,4.02,4.99,851.69,852.48,205.550003,45.80,1.0740,152,0,16.167,2.15252,4.21,52930,7.100000,9.966666,11.333333,7.100000,9.966666,11.333333,2193998.500000,665064.812500,93524.398438,8677.433594,2478.466553,1158.066650
40:23:10,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.006,4844.45,2.95,4.05,4.97,851.77,852.41,207.149994,45.61,1.0739,152,0,16.167,2.15196,4.21,52933,4.833333,8.200000,8.500000,4.833333,8.200000,8.500000,2194779.250000,665297.750000,93554.601563,8679.900391,2478.766602,1158.066650
40:23:40,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.005,4845.45,2.96,4.07,5.01,851.79,852.48,203.166672,45.58,1.0739,152,0,16.167,2.15336,4.21,52936,5.666667,8.933333,10.200000,5.666667,8.933333,10.200000,2195605.000000,665553.062500,93599.867188,8682.900391,2479.433350,1158.066650
40:24:10,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.007,4846.46,2.96,4.04,4.99,851.74,852.48,208.449997,45.44,1.0739,152,0,16.168,2.15815,4.21,52939,6.200000,9.600000,10.700000,6.200000,9.600000,10.700000,2196501.250000,665820.125000,93651.929688,8685.533203,2481.133301,1158.066650
40:24:40,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.006,4847.46,2.97,4.04,5.03,851.81,852.51,205.333328,45.32,1.0739,152,0,16.165,2.16012,4.12,52936,4.900000,9.833333,10.600000,4.900000,9.833333,10.600000,2197264.000000,666052.187500,93699.296875,8689.566406,2481.933350,1158.066650
40:25:10,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.003,4848.46,2.95,3.90,5.01,851.80,852.64,207.466660,45.72,1.0742,152,0,16.162,2.15336,4.10,52919,6.300000,9.966666,11.066667,6.300000,9.966666,11.066667,2198094.500000,666303.937500,93755.570313,8692.599609,2482.699951,1158.300049
40:25:40,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.003,4849.46,2.95,3.76,5.01,851.87,853.04,207.683334,45.94,1.0747,152,0,16.159,2.15280,4.11,52902,6.666667,11.266666,12.266666,6.666667,11.266666,12.266666,2198964.250000,666571.125000,93821.164063,8697.366211,2483.666748,1158.933350
40:26:10,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.002,4850.45,2.93,3.59,4.99,851.85,853.07,206.850006,45.86,1.0748,152,0,16.159,2.15336,4.10,52886,7.133333,11.566667,12.333333,7.133333,11.566667,12.333333,2199848.250000,666843.562500,93880.203125,8704.200195,2483.733398,1159.000000
40:26:40,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.001,4851.45,2.92,3.47,4.96,851.77,853.25,207.833328,45.96,1.0750,152,0,16.156,2.15055,4.10,52870,5.800000,9.033334,10.966666,5.800000,9.033334,10.966666,2200707.750000,667104.812500,93921.265625,8709.299805,2485.033447,1159.800049
40:27:10,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,1.999,4852.45,2.91,3.39,4.96,851.80,853.30,206.199997,46.24,1.0751,152,0,16.154,2.14521,4.10,52853,6.533333,16.200001,18.033333,6.533333,16.200001,18.033333,2201615.000000,667387.312500,94002.601563,8727.466797,2486.466553,1160.699951
40:27:40,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,1.999,4853.44,2.89,3.38,4.93,851.78,853.39,206.850006,46.06,1.0753,152,0,16.158,2.15364,4.21,52846,6.600000,10.200000,12.266666,6.600000,10.200000,12.266666,2202481.500000,667659.875000,94058.664063,8729.733398,2488.266602,1162.066650
40:28:10,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.000,4854.44,2.88,3.43,4.92,851.75,853.23,204.316666,45.90,1.0752,152,0,16.161,2.15533,4.21,52853,7.900000,12.566667,13.733334,7.900000,12.566667,13.733334,2203434.750000,667957.312500,94122.664063,8737.766602,2489.733398,1162.366699
40:28:40,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.001,4855.43,2.88,3.58,4.91,851.81,853.03,203.666672,45.72,1.0749,152,0,16.164,2.14943,4.21,52859,7.000000,10.566667,12.933333,7.000000,10.566667,12.933333,2204360.250000,668234.312500,94171.500000,8744.066406,2492.300049,1163.366699
40:29:10,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.002,4856.43,2.88,3.65,4.93,851.81,852.92,203.983337,45.74,1.0748,152,0,16.164,2.15871,4.21,52865,7.000000,9.333333,10.900000,7.000000,9.333333,10.900000,2205273.000000,668513.312500,94216.132813,8746.633789,2494.066650,1163.833374
40:29:40,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.003,4857.43,2.87,3.77,4.93,851.68,852.65,205.116669,45.63,1.0745,152,0,16.165,2.15364,4.21,52870,5.833333,10.933333,13.266666,5.833333,10.933333,13.266666,2206201.500000,668798.562500,94274.070313,8752.166992,2495.699951,1164.699951
40:30:10,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.003,4858.43,2.89,3.80,4.93,851.81,852.57,205.316666,45.42,1.0743,152,0,16.167,2.15252,4.21,52875,5.366667,10.233334,10.300000,5.366667,10.233334,10.300000,2206962.750000,669036.125000,94319.070313,8755.099609,2495.699951,1164.699951
40:30:40,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.003,4859.43,2.89,3.86,4.95,851.73,852.57,207.350006,45.37,1.0743,152,0,16.167,2.14437,4.21,52879,5.966667,11.600000,11.933333,5.966667,11.600000,11.933333,2207781.250000,669291.437500,94369.398438,8761.200195,2496.000000,1164.800049
40:31:10,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.003,4860.43,2.89,3.92,4.93,851.76,852.51,206.466660,45.40,1.0743,152,0,16.166,2.15364,4.21,52884,6.633333,11.033334,14.500000,6.633333,11.033334,14.500000,2208582.750000,669547.437500,94426.929688,8768.266602,2498.666748,1166.300049
40:31:40,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.003,4861.42,2.88,3.92,4.93,851.75,852.54,206.433334,45.50,1.0743,152,0,16.167,2.15364,4.21,52888,6.800000,9.400000,13.366667,6.800000,9.400000,13.366667,2209425.250000,669804.437500,94474.531250,8773.366211,2501.300049,1168.566650
40:32:10,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.003,4862.42,2.89,3.95,4.95,851.73,852.42,206.233337,45.27,1.0741,152,0,16.167,2.15196,4.21,52892,5.300000,9.833333,11.966666,5.300000,9.833333,11.966666,2210195.500000,670039.312500,94523.203125,8779.833008,2503.399902,1169.033325
40:32:40,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.003,4863.42,2.87,3.98,4.93,851.71,852.44,206.449997,45.20,1.0743,152,0,16.168,2.15111,4.21,52896,6.533333,11.266666,13.200000,6.533333,11.266666,13.200000,2211045.250000,670301.437500,94572.703125,8786.766602,2505.133301,1169.800049
40:33:10,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.003,4864.42,2.87,3.97,4.92,851.68,852.35,206.633331,45.29,1.0741,152,0,16.167,2.15027,4.21,52900,7.000000,10.200000,11.266666,7.000000,10.200000,11.266666,2211942.750000,670577.312500,94612.070313,8791.000000,2506.199951,1170.866699
40:33:40,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.005,4865.42,2.87,3.98,4.89,851.81,852.24,204.483337,45.18,1.0740,152,0,16.166,2.15449,4.21,52904,5.733333,7.833333,13.133333,5.733333,7.833333,13.133333,2212731.000000,670822.750000,94647.398438,8797.766602,2511.500000,1173.233276
40:34:10,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.004,4866.41,2.87,3.98,4.92,851.78,852.35,204.233337,45.16,1.0741,152,0,16.168,2.15111,4.21,52908,4.933333,8.200000,9.066667,4.933333,8.200000,9.066667,2213521.250000,671063.937500,94691.867188,8798.966797,2512.300049,1173.433350
40:34:40,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.004,4867.41,2.85,3.98,4.91,851.71,852.35,205.683334,45.29,1.0742,152,0,16.167,2.15252,4.21,52912,5.000000,8.866667,10.200000,5.000000,8.866667,10.200000,2214257.250000,671293.187500,94735.164063,8803.266602,2513.500000,1173.433350
40:35:10,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.003,4868.41,2.85,3.99,4.91,851.68,852.26,206.050003,45.46,1.0741,152,0,16.168,2.15730,4.21,52915,6.466667,9.433333,11.200000,6.466667,9.433333,11.200000,2215124.250000,671559.875000,94782.867188,8806.333008,2515.199951,1174.133301
40:35:40,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.003,4869.41,2.85,4.00,4.87,851.76,852.42,202.066666,45.73,1.0743,152,0,16.168,2.15196,4.21,52919,6.266667,10.533334,11.733334,6.266667,10.533334,11.733334,2215926.500000,671813.812500,94835.203125,8810.133789,2516.966553,1174.333374
40:36:10,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.003,4870.40,2.85,3.98,4.91,851.73,852.36,206.616669,45.48,1.0742,152,0,16.167,2.15055,4.21,52922,5.000000,10.633333,12.600000,5.000000,10.633333,12.600000,2216719.250000,672060.375000,94896.734375,8816.200195,2518.333252,1175.199951
40:36:40,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.003,4871.40,2.86,4.00,4.91,851.71,852.35,207.350006,45.85,1.0742,152,0,16.166,2.15252,4.21,52926,4.833333,8.200000,9.866667,4.833333,8.200000,9.866667,2217480.500000,672287.750000,94943.570313,8819.933594,2519.933350,1175.599976
40:37:10,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.003,4872.40,2.85,3.98,4.89,851.71,852.36,206.733337,45.81,1.0742,152,0,16.168,2.14971,4.21,52929,4.633333,8.866667,12.133333,4.633333,8.866667,12.133333,2218240.750000,672518.875000,94986.101563,8826.966797,2523.566650,1176.933350
40:37:40,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.003,4873.40,2.84,3.99,4.87,851.74,852.40,206.300003,45.25,1.0743,152,0,16.169,2.14915,4.21,52932,4.400000,7.533333,7.533333,4.400000,7.533333,7.533333,2218937.000000,672737.000000,95019.468750,8830.400391,2523.566650,1176.933350
40:38:10,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.003,4874.39,2.84,3.96,4.89,851.63,852.33,204.899994,45.42,1.0742,152,0,16.167,2.14943,4.21,52936,5.333333,9.400000,9.733334,5.333333,9.400000,9.733334,2219722.750000,672976.437500,95069.265625,8833.266602,2524.366699,1176.933350
40:38:40,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.003,4875.39,2.84,3.98,4.86,851.63,852.33,205.399994,44.86,1.0742,152,0,16.166,2.15027,4.21,52939,4.900000,9.666667,10.766666,4.900000,9.666667,10.766666,2220439.750000,673198.062500,95118.203125,8840.033203,2526.166748,1176.933350
40:39:10,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.002,4876.39,2.84,3.96,4.94,851.71,852.35,206.600006,44.44,1.0743,152,0,16.169,2.15590,4.21,52942,4.533333,8.133333,8.200000,4.533333,8.133333,8.200000,2221164.250000,673418.250000,95153.664063,8843.166992,2526.199951,1176.933350
40:39:40,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.002,4877.39,2.84,3.96,4.89,851.69,852.40,202.100006,44.58,1.0743,152,0,16.164,2.15336,4.12,52939,5.200000,6.600000,7.833333,5.200000,6.600000,7.833333,2221830.250000,673626.000000,95180.929688,8846.133789,2527.533447,1176.933350
40:40:10,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.001,4878.38,2.82,3.81,4.88,851.61,852.44,202.383331,44.81,1.0745,152,0,16.160,2.14858,4.10,52922,4.266667,7.533333,8.666667,4.266667,7.533333,8.666667,2222421.250000,673810.687500,95212.867188,8852.733398,2528.766602,1177.800049
40:40:40,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.000,4879.38,2.82,3.67,4.86,851.71,852.67,204.933334,45.28,1.0747,152,0,16.159,2.14213,4.10,52906,5.266667,7.600000,9.366667,5.266667,7.600000,9.366667,2223135.750000,674030.000000,95257.929688,8856.099609,2530.733398,1178.566650
40:41:10,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,1.999,4880.38,2.81,3.51,4.84,851.71,852.93,203.766663,45.43,1.0751,152,0,16.156,2.14521,4.10,52889,5.800000,9.433333,12.100000,5.800000,9.433333,12.100000,2223900.000000,674265.312500,95306.734375,8863.266602,2532.233398,1179.533325
40:41:40,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,1.998,4881.37,2.78,3.42,4.82,851.69,852.91,207.316666,45.47,1.0752,152,0,16.155,2.14690,4.10,52873,4.966667,8.333333,8.333333,4.966667,8.333333,8.333333,2224656.500000,674490.687500,95342.898438,8866.466797,2532.233398,1179.533325
40:42:10,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,1.996,4882.37,2.77,3.30,4.82,851.69,853.08,205.649994,45.69,1.0754,152,0,16.153,2.14465,4.09,52857,5.233333,9.633333,12.800000,5.233333,9.633333,12.800000,2225448.500000,674729.812500,95386.367188,8872.700195,2535.000000,1182.300049
40:42:40,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,1.996,4883.36,2.74,3.25,4.80,851.60,853.20,204.633331,45.89,1.0757,152,0,16.158,2.15168,4.21,52849,5.633333,8.600000,12.766666,5.633333,8.600000,12.766666,2226253.000000,674983.062500,95428.570313,8878.466797,2538.666748,1184.566650
40:43:10,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.997,4884.36,2.73,3.35,4.76,851.63,853.05,200.366669,46.25,1.0755,152,0,16.159,2.15196,4.21,52856,6.133333,9.266666,10.733334,6.133333,9.266666,10.733334,2227095.000000,675240.375000,95472.929688,8882.900391,2539.600098,1185.133301
40:43:40,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.998,4885.36,2.72,3.46,4.76,851.71,852.92,204.000000,45.75,1.0754,152,0,16.160,2.14943,4.21,52862,5.600000,9.666667,11.100000,5.600000,9.666667,11.100000,2227890.250000,675486.187500,95527.132813,8887.599609,2540.899902,1185.599976
40:44:10,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.998,4886.35,2.72,3.58,4.76,851.73,852.75,205.933334,45.56,1.0752,152,0,16.164,2.14999,4.21,52868,5.233333,8.433333,8.433333,5.233333,8.433333,8.433333,2228655.500000,675719.062500,95568.468750,8889.966797,2540.899902,1185.599976
40:44:40,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.998,4887.35,2.72,3.62,4.76,851.68,852.51,204.199997,45.48,1.0749,152,0,16.162,2.14550,4.21,52873,4.300000,8.066667,11.066667,4.300000,8.066667,11.066667,2229392.250000,675940.937500,95608.835938,8896.966797,2543.899902,1187.533325
40:45:10,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.999,4888.35,2.73,3.69,4.78,851.63,852.50,204.183334,45.41,1.0749,152,0,16.164,2.14493,4.21,52878,6.100000,9.900000,12.300000,6.100000,9.900000,12.300000,2230264.500000,676208.687500,95658.796875,8903.033203,2546.566650,1189.066650
40:45:40,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.000,4889.34,2.72,3.73,4.78,851.71,852.43,203.083328,45.80,1.0748,152,0,16.165,2.15843,4.21,52882,5.033333,9.600000,10.700000,5.033333,9.600000,10.700000,2231046.750000,676445.750000,95709.398438,8910.700195,2547.833252,1189.933350
40:46:10,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.001,4890.34,2.74,3.74,4.78,851.63,852.51,206.016663,45.77,1.0748,152,0,16.164,2.15618,4.21,52887,6.400000,10.300000,13.266666,6.400000,10.300000,13.266666,2231854.750000,676700.187500,95769.765625,8918.599609,2550.600098,1191.166626
40:46:40,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.000,4891.33,2.74,3.78,4.81,851.65,852.30,204.516663,45.85,1.0746,152,0,16.166,2.14943,4.21,52891,5.033333,7.200000,7.966667,5.033333,7.200000,7.966667,2232535.250000,676914.375000,95806.929688,8920.033203,2551.300049,1191.666626
40:47:10,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.001,4892.33,2.75,3.82,4.78,851.68,852.28,202.500000,45.76,1.0745,152,0,16.167,2.14802,4.21,52895,6.200000,9.566667,9.900000,6.200000,9.566667,9.900000,2233337.250000,677163.312500,95845.703125,8924.833008,2552.066650,1192.433350
40:47:40,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.000,4893.33,2.75,3.85,4.82,851.76,852.32,205.699997,46.00,1.0746,152,0,16.166,2.15393,4.21,52899,6.033333,9.700000,10.633333,6.033333,9.700000,10.633333,2234150.750000,677410.937500,95890.335938,8927.866211,2553.300049,1192.766724
40:48:10,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.001,4894.32,2.76,3.86,4.77,851.67,852.23,206.800003,45.93,1.0744,152,0,16.166,2.14718,4.21,52903,4.900000,9.600000,11.200000,4.900000,9.600000,11.200000,2234935.750000,677649.750000,95941.335938,8932.400391,2554.800049,1194.266724
40:48:40,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.001,4895.32,2.77,3.88,4.82,851.67,852.23,203.899994,45.95,1.0744,152,0,16.164,2.14858,4.21,52907,5.533333,8.600000,9.200000,5.533333,8.600000,9.200000,2235715.000000,677882.750000,95984.468750,8935.900391,2554.800049,1194.266724
40:49:10,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.000,4896.32,2.76,3.90,4.78,851.57,852.23,203.300003,46.11,1.0744,152,0,16.167,2.15168,4.21,52910,6.733333,10.133333,12.933333,6.733333,10.133333,12.933333,2236586.750000,678151.750000,96031.070313,8941.066406,2557.300049,1195.766724
40:49:40,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.001,4897.31,2.77,3.89,4.84,851.54,852.25,204.166672,45.70,1.0744,152,0,16.165,2.14999,4.21,52914,4.666667,7.066667,8.966666,4.666667,7.066667,8.966666,2237288.500000,678369.312500,96067.203125,8943.900391,2559.133301,1196.866699
40:50:10,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.002,4898.31,2.78,3.85,4.82,851.62,852.25,205.250000,45.76,1.0744,152,0,16.167,2.14999,4.21,52918,5.966667,8.900000,9.733334,5.966667,8.900000,9.733334,2238114.500000,678618.625000,96103.703125,8947.366211,2560.000000,1196.866699
40:50:40,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.002,4899.31,2.78,3.91,4.82,851.62,852.20,204.183334,45.29,1.0743,152,0,16.167,2.15168,4.21,52921,4.633333,8.166667,8.166667,4.633333,8.166667,8.166667,2238828.500000,678834.125000,96148.429688,8950.466797,2560.000000,1196.866699
40:51:10,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.002,4900.31,2.80,3.91,4.82,851.67,852.24,207.433334,45.12,1.0743,152,0,16.166,2.15168,4.21,52925,4.166667,6.100000,6.866667,4.166667,6.100000,6.866667,2239479.250000,679028.000000,96172.265625,8954.099609,2560.766602,1196.866699
40:51:40,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.002,4901.30,2.79,3.95,4.84,851.64,852.24,205.983337,45.19,1.0743,152,0,16.167,2.14971,4.21,52928,4.000000,5.766667,7.033333,4.000000,5.766667,7.033333,2240101.000000,679218.625000,96200.968750,8956.966797,2562.033447,1196.866699
40:52:10,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.002,4902.30,2.79,3.90,4.84,851.59,852.22,202.416672,44.84,1.0743,152,0,16.167,2.14999,4.21,52931,4.100000,4.566667,4.833333,4.100000,4.566667,4.833333,2240711.250000,679403.437500,96216.164063,8957.666992,2562.600098,1196.866699
40:52:40,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.002,4903.30,2.81,3.95,4.84,851.64,852.22,204.583328,44.89,1.0742,152,0,16.167,2.15505,4.21,52934,4.000000,6.400000,6.500000,4.000000,6.400000,6.500000,2241369.250000,679600.125000,96248.570313,8959.833008,2562.600098,1196.866699
40:53:10,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.003,4904.29,2.81,3.93,4.84,851.77,852.27,206.633331,44.57,1.0743,152,0,16.167,2.15196,4.21,52938,4.766667,7.433333,7.600000,4.766667,7.433333,7.600000,2242077.500000,679814.000000,96284.570313,8962.599609,2562.600098,1196.866699
40:53:40,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.003,4905.29,2.82,3.94,4.86,851.64,852.35,203.616669,44.64,1.0744,152,0,16.166,2.15139,4.21,52941,3.333333,5.533333,5.800000,3.333333,5.533333,5.800000,2242630.250000,679981.062500,96316.570313,8964.500000,2562.733398,1196.866699
40:54:10,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.002,4906.29,2.81,3.95,4.84,851.77,852.19,209.250000,44.69,1.0742,152,0,16.167,2.15252,4.21,52944,3.666667,8.033334,9.100000,3.666667,8.033334,9.100000,2243249.750000,680176.125000,96363.500000,8968.333008,2563.466553,1196.866699
40:54:40,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.001,4907.28,2.81,3.86,4.86,851.66,852.35,204.600006,45.14,1.0744,152,0,16.160,2.15139,4.11,52929,4.500000,7.833333,8.400000,4.500000,7.833333,8.400000,2243941.250000,680390.062500,96401.601563,8972.266602,2563.466553,1196.866699
40:55:10,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.000,4908.28,2.81,3.70,4.87,851.61,852.62,207.183334,45.41,1.0747,152,0,16.156,2.14437,4.11,52913,4.266667,7.200000,8.233334,4.266667,7.200000,8.233334,2244608.500000,680598.250000,96436.265625,8974.599609,2564.433350,1197.566650
40:55:40,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.000,4909.28,2.81,3.56,4.85,851.66,852.93,206.683334,45.47,1.0751,152,0,16.156,2.14606,4.10,52896,4.666667,7.433333,10.300000,4.666667,7.433333,10.300000,2245336.500000,680822.375000,96471.164063,8978.766602,2567.800049,1198.599976
40:56:10,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,1.998,4910.27,2.80,3.44,4.84,851.64,853.04,208.783340,45.13,1.0753,152,0,16.154,2.14353,4.10,52879,4.400000,6.633333,7.600000,4.400000,6.633333,7.600000,2246038.250000,681037.000000,96504.734375,8980.666992,2568.600098,1198.599976
40:56:40,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.997,4911.27,2.79,3.33,4.86,851.69,853.17,200.550003,44.92,1.0755,152,0,16.153,2.14999,4.09,52863,2.000000,3.600000,4.466667,2.000000,3.600000,4.466667,2246519.750000,681186.812500,96524.867188,8981.933594,2569.533447,1198.599976
40:57:10,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.994,4912.26,2.79,3.24,4.86,851.61,853.40,208.083328,44.79,1.0758,152,0,16.151,2.14045,4.10,52847,4.000000,5.833333,7.833333,4.000000,5.833333,7.833333,2247144.250000,681377.812500,96552.570313,8984.599609,2571.566650,1199.500000
40:57:40,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.995,4913.26,2.79,3.27,4.81,851.69,853.32,204.983337,44.87,1.0757,152,0,16.158,2.14325,4.21,52853,4.000000,5.033333,6.766667,4.000000,5.033333,6.766667,2247724.000000,681550.250000,96578.296875,8987.633789,2573.199951,1200.333374
40:58:10,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.997,4914.26,2.78,3.41,4.86,851.72,853.10,206.050003,44.93,1.0755,152,0,16.160,2.14550,4.21,52860,4.000000,6.066667,6.633333,4.000000,6.066667,6.633333,2248322.500000,681734.937500,96617.796875,8990.266602,2573.899902,1200.333374
40:58:40,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.000,4915.25,2.79,3.54,4.82,851.66,852.91,202.016663,44.93,1.0752,152,0,16.161,2.14830,4.21,52865,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,2248898.750000,681913.187500,96640.164063,8991.533203,2573.899902,1200.333374
40:59:10,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.000,4916.25,2.81,3.63,4.86,851.66,852.85,207.199997,44.93,1.0750,152,0,16.161,2.15055,4.21,52871,2.866667,4.233333,5.233333,2.866667,4.233333,5.233333,2249429.750000,682079.187500,96662.101563,8992.400391,2574.766602,1201.199951
40:59:40,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,1.999,4917.25,2.84,3.70,4.84,851.66,852.62,208.516663,44.71,1.0746,152,0,16.165,2.14858,4.21,52876,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,2250024.500000,682261.437500,96686.632813,8993.933594,2574.766602,1201.199951
41:00:10,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.001,4918.24,2.84,3.74,4.89,851.61,852.58,205.800003,45.03,1.0746,152,0,16.166,2.14971,4.21,52880,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,2250709.750000,682473.437500,96710.703125,8995.433594,2574.800049,1201.233276
41:00:40,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.002,4919.24,2.86,3.77,4.89,851.60,852.57,208.616669,45.02,1.0745,152,0,16.166,2.15111,4.21,52885,4.000000,6.666667,6.900000,4.000000,6.666667,6.900000,2251332.250000,682662.687500,96740.429688,8999.299805,2575.633301,1202.066650
41:01:10,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.001,4920.24,2.87,3.83,4.90,851.68,852.44,205.899994,44.98,1.0743,152,0,16.165,2.15139,4.21,52889,4.000000,5.333333,5.600000,4.000000,5.333333,5.600000,2251971.250000,682857.437500,96762.734375,9000.500000,2575.933350,1202.066650
41:01:40,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.004,4921.24,2.89,3.88,4.93,851.65,852.51,204.233337,44.94,1.0743,152,0,16.165,2.15674,4.21,52893,3.866667,6.400000,7.033333,3.866667,6.400000,7.033333,2252608.000000,683051.625000,96794.031250,9002.666992,2576.800049,1202.366699
41:02:10,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.004,4922.23,2.90,3.87,4.91,851.67,852.41,206.866669,44.71,1.0741,152,0,16.165,2.15168,4.21,52897,3.266667,5.600000,6.933333,3.266667,5.600000,6.933333,2253163.250000,683221.312500,96827.601563,9005.166992,2577.766602,1202.933350
41:02:40,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.003,4923.23,2.92,3.91,4.93,851.67,852.35,207.366669,44.34,1.0740,152,0,16.166,2.15477,4.21,52901,3.533333,5.366667,6.500000,3.533333,5.366667,6.500000,2253731.500000,683398.187500,96854.632813,9008.866211,2578.666748,1202.933350
41:03:10,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.004,4924.23,2.93,3.93,4.95,851.67,852.38,205.983337,44.18,1.0740,152,0,16.167,2.15364,4.21,52905,4.000000,5.400000,6.533333,4.000000,5.400000,6.533333,2254355.750000,683591.625000,96879.500000,9011.133789,2579.100098,1202.933350
41:03:40,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.001,4925.23,2.96,3.97,4.99,851.53,852.37,210.516663,43.87,1.0739,152,0,16.166,2.14241,4.21,52909,4.600000,7.233333,8.266666,4.600000,7.233333,8.266666,2255067.250000,683809.000000,96919.070313,9013.500000,2580.000000,1202.933350
41:04:10,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.005,4926.23,2.95,3.96,4.97,851.56,852.30,205.333328,43.87,1.0738,152,0,16.167,2.15083,4.21,52913,4.266667,7.833333,9.700000,4.266667,7.833333,9.700000,2255710.250000,684012.750000,96964.632813,9017.633789,2581.766602,1202.933350
41:04:40,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.006,4927.23,2.98,3.96,4.99,851.53,852.35,207.483337,44.08,1.0737,152,0,16.166,2.15477,4.21,52916,3.400000,6.300000,7.800000,3.400000,6.300000,7.800000,2256303.500000,684191.937500,96992.000000,9023.900391,2583.800049,1202.933350
41:05:10,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.005,4928.23,2.98,4.00,5.01,851.56,852.33,207.183334,43.98,1.0737,152,0,16.167,2.15111,4.21,52920,2.266667,4.233333,5.000000,2.266667,4.233333,5.000000,2256793.500000,684345.000000,97014.898438,9026.000000,2584.966553,1203.599976
41:05:40,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.005,4929.23,3.00,4.02,5.02,851.66,852.27,209.516663,43.75,1.0736,152,0,16.166,2.15336,4.21,52923,2.933333,5.566667,5.766667,2.933333,5.566667,5.766667,2257336.500000,684513.625000,97041.500000,9028.733398,2585.166748,1203.800049
41:06:10,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.006,4930.23,3.01,4.00,5.03,851.52,852.24,202.383331,44.03,1.0735,152,0,16.169,2.14999,4.21,52927,4.133333,6.700000,7.566667,4.133333,6.700000,7.566667,2258000.250000,684710.875000,97071.500000,9032.533203,2585.833252,1204.466675
41:06:40,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.007,4931.24,3.01,4.04,5.04,851.60,852.35,202.983337,44.27,1.0736,152,0,16.167,2.15111,4.21,52930,3.466667,5.733333,6.133333,3.466667,5.733333,6.133333,2258587.000000,684883.000000,97103.929688,9035.233398,2586.033447,1204.666626
41:07:10,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.007,4932.24,3.02,4.04,5.08,851.47,852.35,210.449997,44.07,1.0736,152,0,16.166,2.15308,4.21,52933,3.600000,5.133333,5.333333,3.600000,5.133333,5.333333,2259176.000000,685059.000000,97128.132813,9038.333008,2586.033447,1204.666626
41:07:40,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.007,4933.24,3.02,4.05,5.07,851.42,852.26,207.699997,44.02,1.0735,152,0,16.167,2.15393,4.21,52937,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,2259789.000000,685249.562500,97153.500000,9039.166992,2586.133301,1204.766724
41:08:10,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.007,4934.25,3.03,4.07,5.05,851.52,852.38,209.133331,43.74,1.0736,152,0,16.165,2.15111,4.21,52940,2.866667,4.466667,5.766667,2.866667,4.466667,5.766667,2260324.500000,685410.250000,97182.765625,9040.733398,2586.899902,1205.533325
41:08:40,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.007,4935.25,3.04,4.11,5.04,851.47,852.28,205.649994,43.86,1.0734,152,0,16.167,2.15308,4.21,52943,2.733333,6.166667,6.866667,2.733333,6.166667,6.866667,2260873.000000,685574.687500,97220.132813,9045.833008,2587.899902,1205.533325
41:09:10,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.007,4936.25,3.04,4.03,5.07,851.49,852.23,205.483337,43.78,1.0734,152,0,16.162,2.15815,4.12,52942,3.733333,7.433333,7.933333,3.733333,7.433333,7.933333,2261550.250000,685784.937500,97260.132813,9048.466797,2588.666748,1205.533325
41:09:40,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.004,4937.25,3.06,3.94,5.07,851.59,852.53,208.949997,43.62,1.0737,152,0,16.161,2.14999,4.11,52925,2.933333,4.933333,5.300000,2.933333,4.933333,5.300000,2262099.000000,685954.562500,97284.429688,9049.566406,2589.066650,1205.900024
41:10:10,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.006,4938.25,3.05,3.76,5.07,851.51,852.72,207.916672,43.66,1.0739,152,0,16.157,2.15449,4.11,52909,4.866667,7.333333,8.333333,4.866667,7.333333,8.333333,2262830.500000,686183.875000,97316.500000,9051.466797,2590.399902,1206.400024
41:10:40,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.005,4939.25,3.03,3.62,5.09,851.57,852.94,203.883331,43.66,1.0743,152,0,16.156,2.15900,4.10,52893,4.266667,7.100000,7.833333,4.266667,7.100000,7.833333,2263520.500000,686396.375000,97350.835938,9054.733398,2591.233398,1207.233276
41:11:10,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,2.002,4940.25,3.03,3.51,5.08,851.57,853.23,203.949997,43.72,1.0747,152,0,16.157,2.15477,4.10,52876,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,2264159.750000,686597.375000,97377.164063,9056.666992,2591.266602,1207.266724
41:11:40,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,2.002,4941.25,3.02,3.42,5.02,851.58,853.26,206.133331,43.73,1.0747,152,0,16.155,2.15196,4.10,52860,4.733333,7.866667,8.200000,4.733333,7.866667,8.200000,2264819.250000,686804.812500,97413.835938,9061.933594,2591.666748,1207.266724
41:12:10,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.999,4942.24,3.01,3.34,5.07,851.47,853.39,212.583328,43.53,1.0750,152,0,16.159,2.13961,4.21,52849,4.033333,6.033333,7.700000,4.033333,6.033333,7.700000,2265429.250000,686995.062500,97446.203125,9065.266602,2593.366699,1207.533325
41:12:40,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,2.001,4943.24,2.98,3.42,5.05,851.38,853.14,203.416672,43.47,1.0748,152,0,16.161,2.14886,4.21,52856,4.233333,6.133333,7.200000,4.233333,6.133333,7.200000,2266076.750000,687198.437500,97474.132813,9067.766602,2594.766602,1208.133301
41:13:10,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,2.003,4944.24,2.99,3.57,5.03,851.55,852.93,207.300003,43.34,1.0745,152,0,16.162,2.15477,4.21,52862,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,2266693.000000,687391.875000,97505.234375,9068.233398,2594.766602,1208.133301
41:13:40,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,2.005,4945.24,2.96,3.65,5.03,851.43,852.74,205.033340,43.35,1.0743,152,0,16.165,2.15590,4.21,52867,2.933333,4.900000,6.466667,2.933333,4.900000,6.466667,2267253.500000,687562.250000,97545.335938,9070.400391,2596.333252,1208.133301
41:14:10,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,2.004,4946.24,3.00,3.74,5.01,851.48,852.58,203.716660,43.51,1.0740,152,0,16.165,2.15533,4.21,52873,3.466667,5.300000,5.466667,3.466667,5.300000,5.466667,2267879.500000,687753.187500,97572.468750,9070.566406,2596.500000,1208.133301
41:14:40,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,2.006,4947.24,2.99,3.81,5.03,851.50,852.52,204.966660,43.25,1.0739,152,0,16.165,2.16210,4.21,52877,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,2268600.750000,687977.062500,97601.796875,9070.933594,2596.500000,1208.133301
41:15:10,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,2.006,4948.24,3.01,3.87,5.03,851.52,852.50,207.266663,43.14,1.0738,152,0,16.166,2.14830,4.21,52882,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,2269249.000000,688172.187500,97627.468750,9072.933594,2596.500000,1208.133301
41:15:40,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,2.006,4949.24,3.01,3.91,5.01,851.52,852.50,204.550003,43.18,1.0738,152,0,16.167,2.15308,4.21,52887,3.200000,4.966667,7.066667,3.200000,4.966667,7.066667,2269798.750000,688339.750000,97649.867188,9077.133789,2598.433350,1209.466675
41:16:10,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,2.007,4950.25,3.01,3.94,5.04,851.47,852.40,206.333328,43.28,1.0737,152,0,16.166,2.15562,4.21,52891,3.333333,6.100000,7.300000,3.333333,6.100000,7.300000,2270335.750000,688508.875000,97684.898438,9082.133789,2599.733398,1210.500000
41:16:40,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,2.007,4951.25,3.03,3.98,5.01,851.52,852.34,207.333328,43.45,1.0736,152,0,16.167,2.15815,4.21,52895,4.000000,5.533333,6.200000,4.000000,5.533333,6.200000,2270938.500000,688691.062500,97707.296875,9084.700195,2600.399902,1211.166626
41:17:10,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,2.007,4952.25,3.03,3.95,5.04,851.49,852.54,208.166672,43.11,1.0738,152,0,16.168,2.15900,4.21,52899,2.733333,5.866667,6.500000,2.733333,5.866667,6.500000,2271480.250000,688860.375000,97737.070313,9087.799805,2600.833252,1211.599976
41:17:40,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,2.007,4953.26,3.04,3.99,5.05,851.52,852.42,203.550003,43.66,1.0736,152,0,16.169,2.15280,4.21,52903,3.266667,6.700000,6.700000,3.266667,6.700000,6.700000,2272087.250000,689044.812500,97767.703125,9088.933594,2600.833252,1211.599976
41:18:10,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,2.007,4954.26,3.04,4.01,5.05,851.52,852.46,205.483337,43.77,1.0737,152,0,16.168,2.15364,4.21,52907,3.966667,6.800000,7.866667,3.966667,6.800000,7.866667,2272699.250000,689233.625000,97807.601563,9091.133789,2601.699951,1212.466675
41:18:40,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,2.008,4955.27,3.05,4.02,5.07,851.49,852.34,207.966660,43.35,1.0735,152,0,16.166,2.15702,4.21,52911,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,2273376.750000,689450.937500,97839.203125,9093.133789,2601.699951,1212.466675
41:19:10,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,2.008,4956.27,3.06,4.06,5.07,851.56,852.49,212.466660,43.41,1.0736,152,0,16.169,2.14718,4.21,52914,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,2273982.750000,689636.000000,97868.000000,9093.133789,2601.699951,1212.466675
41:19:40,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,2.004,4957.27,3.06,4.05,5.05,851.61,852.46,210.733337,42.99,1.0736,152,0,16.168,2.15027,4.21,52918,4.000000,6.200000,8.466666,4.000000,6.200000,8.466666,2274584.500000,689816.812500,97895.500000,9097.466797,2604.300049,1213.333374
41:20:10,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,2.007,4958.27,3.06,4.06,5.09,851.59,852.46,209.316666,43.07,1.0736,152,0,16.169,2.15336,4.21,52922,4.000000,6.400000,7.066667,4.000000,6.400000,7.066667,2275222.250000,690008.437500,97925.734375,9098.933594,2605.533447,1213.733276
41:20:40,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,2.003,4959.27,3.06,4.03,5.09,851.49,852.38,210.050003,42.98,1.0735,152,0,16.168,2.15393,4.21,52925,4.100000,6.133333,8.733334,4.100000,6.133333,8.733334,2275867.000000,690204.375000,97959.765625,9102.533203,2607.600098,1215.766724
41:21:10,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.006,4960.28,3.06,4.04,5.08,851.49,852.30,208.566666,42.68,1.0734,152,0,16.166,2.15252,4.21,52928,4.300000,6.666667,7.833333,4.300000,6.666667,7.833333,2276507.250000,690402.687500,97993.632813,9106.166992,2608.666748,1216.833374
41:21:40,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,2.006,4961.28,3.06,4.04,5.07,851.54,852.35,207.683334,42.76,1.0735,152,0,16.167,2.15702,4.21,52932,3.933333,6.100000,6.733333,3.933333,6.100000,6.733333,2277137.000000,690596.750000,98017.500000,9109.233398,2609.366699,1216.833374
41:22:10,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.008,4962.28,3.05,4.05,5.09,851.51,852.32,208.016663,42.76,1.0735,152,0,16.168,2.15308,4.21,52935,2.933333,4.300000,6.300000,2.933333,4.300000,6.300000,2277684.750000,690757.000000,98033.867188,9111.566406,2611.033447,1217.500000
41:22:40,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,2.009,4963.29,3.05,4.06,5.07,851.41,852.42,206.750000,42.79,1.0736,152,0,16.169,2.15646,4.21,52938,3.800000,7.266667,8.933333,3.800000,7.266667,8.933333,2278292.500000,690943.125000,98066.132813,9116.833008,2612.699951,1218.333374
41:23:10,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,2.009,4964.29,3.05,4.05,5.05,851.49,852.34,203.066666,43.19,1.0735,152,0,16.167,2.15702,4.21,52941,4.200000,7.966667,9.866667,4.200000,7.966667,9.866667,2278985.000000,691164.125000,98114.867188,9120.066406,2614.000000,1219.566650
41:23:40,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,2.008,4965.30,3.05,4.00,5.09,851.54,852.36,203.850006,43.18,1.0735,152,0,16.168,2.15815,4.21,52944,4.033333,5.833333,7.166667,4.033333,5.833333,7.166667,2279649.750000,691365.437500,98139.000000,9122.933594,2614.733398,1220.300049
41:24:10,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,2.007,4966.31,3.05,4.02,5.06,851.57,852.36,207.750000,42.79,1.0735,152,0,16.164,2.15111,4.12,52941,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,2280362.250000,691586.062500,98166.632813,9125.000000,2614.733398,1220.300049
41:24:40,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,2.005,4967.30,3.05,3.89,5.05,851.54,852.57,206.916672,42.67,1.0738,152,0,16.164,2.15308,4.11,52924,4.100000,6.200000,6.800000,4.100000,6.200000,6.800000,2281021.500000,691789.000000,98195.734375,9127.166992,2615.233398,1220.300049
41:25:10,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,2.006,4968.31,3.03,3.72,5.05,851.41,852.72,203.066666,42.49,1.0741,152,0,16.160,2.15533,4.10,52908,4.433333,5.733333,6.200000,4.433333,5.733333,6.200000,2281652.500000,691983.750000,98220.500000,9128.833008,2615.666748,1220.300049
41:25:40,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,2.004,4969.30,3.03,3.57,5.08,851.57,852.92,206.399994,42.50,1.0743,152,0,16.157,2.15364,4.10,52891,4.700000,7.266667,9.133333,4.700000,7.266667,9.133333,2282329.500000,692198.125000,98254.664063,9132.900391,2617.233398,1221.066650
41:26:10,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,2.002,4970.30,2.99,3.45,5.03,851.55,853.19,204.649994,42.71,1.0748,152,0,16.157,2.15787,4.10,52875,5.433333,8.133333,8.200000,5.433333,8.133333,8.200000,2283074.500000,692425.625000,98292.796875,9135.500000,2617.300049,1221.133301
41:26:40,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,2.002,4971.30,2.95,3.37,5.05,851.46,853.19,206.066666,42.45,1.0750,152,0,16.155,2.14886,4.10,52859,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,2283847.000000,692655.687500,98332.703125,9138.233398,2617.300049,1221.133301
41:27:10,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,2.001,4972.30,2.93,3.29,4.97,851.49,853.23,207.583328,42.46,1.0751,152,0,16.159,2.14185,4.21,52847,6.566667,8.066667,8.166667,6.566667,8.066667,8.166667,2284628.000000,692892.125000,98363.898438,9139.566406,2617.633301,1221.133301
41:27:40,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,2.002,4973.30,2.89,3.37,4.97,851.47,853.13,205.300003,42.68,1.0751,152,0,16.159,2.15421,4.21,52854,6.100000,9.000000,10.233334,6.100000,9.000000,10.233334,2285410.250000,693129.062500,98405.398438,9143.266602,2618.933350,1221.766724
41:28:10,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,2.002,4974.29,2.88,3.52,4.93,851.60,852.77,206.983337,42.65,1.0747,152,0,16.161,2.15533,4.21,52860,5.666667,7.733333,10.000000,5.666667,7.733333,10.000000,2286129.500000,693349.625000,98440.203125,9147.299805,2621.233398,1223.333374
41:28:40,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,2.002,4975.29,2.88,3.61,4.93,851.37,852.61,201.449997,42.87,1.0745,152,0,16.164,2.15083,4.21,52866,5.333333,7.866667,8.333333,5.333333,7.866667,8.333333,2286812.250000,693565.312500,98473.867188,9153.333008,2621.866699,1223.766724
41:29:10,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,2.003,4976.29,2.86,3.70,4.91,851.42,852.50,207.666672,42.96,1.0745,152,0,16.164,2.15308,4.21,52871,5.666667,6.966667,7.800000,5.666667,6.966667,7.800000,2287547.500000,693794.125000,98501.632813,9154.799805,2622.666748,1223.900024
41:29:40,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,2.003,4977.28,2.85,3.69,4.91,851.42,852.42,204.500000,42.98,1.0744,152,0,16.165,2.15364,4.21,52876,5.633333,7.900000,9.900000,5.633333,7.900000,9.900000,2288285.750000,694021.250000,98529.070313,9159.599609,2624.366699,1224.900024
41:30:10,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,2.004,4978.28,2.85,3.73,4.91,851.45,852.26,201.983337,42.92,1.0742,152,0,16.165,2.15674,4.21,52881,4.000000,7.566667,10.966666,4.000000,7.566667,10.966666,2288953.250000,694226.062500,98563.468750,9167.066406,2627.433350,1226.066650
41:30:40,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,2.003,4979.28,2.85,3.77,4.88,851.42,852.36,204.216660,42.97,1.0743,152,0,16.166,2.15224,4.21,52885,4.500000,8.700000,9.666667,4.500000,8.700000,9.666667,2289671.500000,694445.812500,98614.000000,9169.266602,2628.266602,1226.900024
41:31:10,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,2.003,4980.28,2.83,3.80,4.87,851.32,852.29,202.983337,43.11,1.0743,152,0,16.166,2.15590,4.21,52890,6.066667,8.200000,10.966666,6.066667,8.200000,10.966666,2290404.750000,694676.250000,98660.335938,9171.633789,2630.233398,1228.866699
41:31:40,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,2.002,4981.28,2.83,3.83,4.86,851.40,852.33,206.149994,43.12,1.0743,152,0,16.166,2.15111,4.21,52894,4.333333,5.866667,6.000000,4.333333,5.866667,6.000000,2291024.750000,694867.062500,98683.234375,9172.200195,2630.300049,1228.933350
41:32:10,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,2.003,4982.27,2.80,3.81,4.87,851.38,852.14,204.399994,42.88,1.0742,152,0,16.165,2.15364,4.21,52898,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2291821.250000,695100.937500,98705.000000,9173.066406,2630.300049,1228.933350
41:32:40,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,2.002,4983.27,2.80,3.80,4.82,851.38,852.14,203.733337,42.90,1.0742,152,0,16.166,2.15168,4.21,52902,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,2292536.500000,695319.375000,98744.734375,9173.633789,2630.300049,1228.933350
41:33:10,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,2.002,4984.27,2.77,3.83,4.84,851.46,852.15,201.916672,43.00,1.0744,152,0,16.167,2.15590,4.21,52906,5.833333,8.966666,9.533334,5.833333,8.966666,9.533334,2293333.750000,695562.937500,98791.734375,9174.966797,2630.833252,1228.933350
41:33:40,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,2.002,4985.26,2.77,3.84,4.80,851.46,852.08,205.066666,43.05,1.0743,152,0,16.167,2.15280,4.21,52910,4.000000,7.066667,7.200000,4.000000,7.066667,7.200000,2293957.750000,695749.875000,98832.265625,9177.400391,2631.166748,1228.933350
41:34:10,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,2.001,4986.26,2.75,3.79,4.78,851.45,852.15,207.533340,43.08,1.0744,152,0,16.167,2.14746,4.21,52913,5.200000,7.000000,7.566667,5.200000,7.000000,7.566667,2294648.750000,695955.250000,98867.570313,9177.900391,2631.633301,1228.933350
41:34:40,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,2.001,4987.26,2.74,3.78,4.79,851.45,852.10,205.333328,43.14,1.0744,152,0,16.165,2.14858,4.21,52917,4.000000,5.900000,6.133333,4.000000,5.900000,6.133333,2295237.000000,696136.437500,98891.835938,9179.133789,2632.033447,1228.933350
41:35:10,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,2.001,4988.25,2.72,3.78,4.76,851.47,852.08,204.816666,43.06,1.0745,152,0,16.166,2.15730,4.21,52920,4.666667,7.166667,8.166667,4.666667,7.166667,8.166667,2295893.250000,696341.937500,98921.765625,9181.266602,2633.399902,1229.666626
41:35:40,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,2.000,4989.25,2.70,3.76,4.75,851.45,852.13,201.883331,43.38,1.0746,152,0,16.164,2.15168,4.21,52924,4.600000,7.666667,8.133333,4.600000,7.666667,8.133333,2296529.000000,696540.687500,98961.898438,9183.033203,2633.800049,1229.833374
41:36:10,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,2.000,4990.25,2.69,3.74,4.76,851.43,852.11,204.533340,43.38,1.0746,152,0,16.164,2.15336,4.21,52927,5.333333,7.166667,8.200000,5.333333,7.166667,8.200000,2297219.250000,696747.062500,98995.500000,9184.299805,2634.600098,1230.633301
41:36:40,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.999,4991.24,2.67,3.74,4.74,851.33,852.14,205.333328,43.55,1.0747,152,0,16.166,2.15421,4.21,52931,6.200000,8.533334,8.866667,6.200000,8.533334,8.866667,2297936.000000,696972.437500,99041.468750,9186.099609,2634.600098,1230.633301
41:37:10,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,2.000,4992.24,2.67,3.75,4.71,851.30,851.94,205.800003,43.55,1.0745,152,0,16.166,2.14746,4.21,52934,4.533333,9.133333,9.700000,4.533333,9.133333,9.700000,2298636.750000,697188.125000,99084.703125,9189.633789,2635.233398,1230.633301
41:37:40,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.999,4993.24,2.67,3.70,4.70,851.30,852.09,203.300003,43.58,1.0747,152,0,16.164,2.14690,4.21,52937,4.466667,6.466667,6.866667,4.466667,6.466667,6.866667,2299247.250000,697374.562500,99115.968750,9191.066406,2635.733398,1230.633301
41:38:10,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.998,4994.23,2.66,3.68,4.72,851.28,852.07,204.750000,43.55,1.0747,152,0,16.161,2.14774,4.21,52940,4.666667,7.266667,7.866667,4.666667,7.266667,7.866667,2299938.500000,697583.187500,99144.296875,9193.766602,2636.333252,1230.633301
41:38:40,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.999,4995.23,2.66,3.67,4.68,851.49,852.02,205.466660,43.75,1.0746,152,0,16.162,2.14662,4.12,52937,5.933333,10.666667,10.666667,5.933333,10.666667,10.666667,2300769.000000,697831.437500,99194.570313,9198.566406,2636.333252,1230.633301
41:39:10,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.997,4996.23,2.65,3.53,4.68,851.38,852.22,205.183334,43.76,1.0749,152,0,16.157,2.14830,4.11,52920,5.933333,9.400000,10.233334,5.933333,9.400000,10.233334,2301560.000000,698068.812500,99238.632813,9204.433594,2637.500000,1230.633301
41:39:40,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4997.22,2.64,3.34,4.66,851.31,852.56,204.916672,43.64,1.0754,152,0,16.155,2.14465,4.11,52904,5.800000,8.200000,11.000000,5.800000,8.200000,11.000000,2302303.250000,698294.812500,99275.898438,9210.233398,2640.600098,1231.433350
41:40:10,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.995,4998.22,2.62,3.17,4.68,851.26,852.64,202.766663,43.69,1.0756,152,0,16.154,2.14297,4.10,52888,4.533333,6.900000,7.333333,4.533333,6.900000,7.333333,2302997.250000,698500.375000,99304.296875,9211.833008,2641.233398,1231.500000
41:40:40,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.994,4999.21,2.59,3.08,4.62,851.34,852.86,204.966660,43.61,1.0760,152,0,16.154,2.14437,4.10,52871,3.900000,5.766667,6.066667,3.900000,5.766667,6.066667,2303582.500000,698674.750000,99328.835938,9212.266602,2641.633301,1231.599976
41:41:10,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.992,5000.21,2.56,2.98,4.61,851.17,853.03,204.116669,43.64,1.0763,152,0,16.150,2.14718,4.10,52855,4.000000,6.366667,7.100000,4.000000,6.366667,7.100000,2304163.250000,698849.750000,99354.468750,9215.366211,2642.533447,1232.366699
41:41:40,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.993,5001.21,2.54,2.92,4.58,851.27,853.08,201.083328,43.60,1.0764,152,0,16.155,2.14465,4.21,52854,4.000000,6.700000,7.666667,4.000000,6.700000,7.666667,2304765.500000,699032.937500,99379.703125,9218.566406,2643.600098,1232.366699
41:42:10,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,5002.20,2.55,3.07,4.57,851.27,852.83,204.550003,43.67,1.0761,152,0,16.158,2.14241,4.21,52860,5.400000,8.400000,9.400000,5.400000,8.400000,9.400000,2305484.250000,699264.937500,99421.101563,9220.933594,2645.033447,1232.366699
41:42:40,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.994,5003.20,2.55,3.14,4.57,851.25,852.67,204.533340,43.98,1.0759,152,0,16.158,2.14269,4.21,52866,4.466667,7.000000,7.600000,4.466667,7.000000,7.600000,2306128.250000,699469.000000,99461.070313,9222.900391,2645.833252,1232.366699
41:43:10,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.994,5004.19,2.56,3.23,4.53,851.27,852.67,202.416672,43.90,1.0758,152,0,16.158,2.14493,4.21,52871,5.233333,7.633333,8.400000,5.233333,7.633333,8.400000,2306841.500000,699684.312500,99493.000000,9225.099609,2646.633301,1232.366699
41:43:40,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.996,5005.19,2.56,3.30,4.55,851.27,852.42,202.066666,43.64,1.0755,152,0,16.160,2.14381,4.21,52876,5.700000,8.233334,9.200000,5.700000,8.233334,9.200000,2307577.000000,699912.187500,99529.070313,9229.233398,2647.633301,1232.366699
41:44:10,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.997,5006.19,2.57,3.32,4.58,851.27,852.46,197.833328,43.75,1.0755,152,0,16.159,2.14690,4.21,52881,4.400000,7.400000,7.400000,4.400000,7.400000,7.400000,2308240.750000,700113.312500,99563.703125,9232.099609,2647.633301,1232.366699
41:44:40,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.996,5007.18,2.58,3.39,4.57,851.37,852.42,203.366669,43.69,1.0754,152,0,16.159,2.15083,4.21,52886,4.000000,7.766667,8.366667,4.000000,7.766667,8.366667,2308915.750000,700319.875000,99597.265625,9234.133789,2648.566650,1233.166626
41:45:10,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.996,5008.18,2.59,3.38,4.57,851.21,852.28,203.800003,43.62,1.0752,152,0,16.161,2.14774,4.21,52890,4.000000,6.000000,6.866667,4.000000,6.000000,6.866667,2309493.500000,700494.687500,99620.335938,9236.500000,2650.266602,1233.233276
41:45:40,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.996,5009.17,2.58,3.39,4.60,851.27,852.28,205.633331,43.55,1.0753,152,0,16.161,2.14943,4.21,52894,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,2310122.250000,700690.437500,99648.164063,9236.500000,2650.266602,1233.233276
41:46:10,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.997,5010.17,2.59,3.44,4.59,851.34,852.23,203.416672,43.52,1.0752,152,0,16.160,2.14213,4.21,52898,4.000000,6.600000,6.800000,4.000000,6.600000,6.800000,2310724.000000,700880.125000,99680.531250,9237.400391,2650.466553,1233.433350
41:46:40,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.997,5011.17,2.59,3.45,4.61,851.37,852.25,202.883331,43.58,1.0752,152,0,16.160,2.14774,4.21,52902,4.000000,7.166667,10.200000,4.000000,7.166667,10.200000,2311355.000000,701081.312500,99713.335938,9241.466797,2652.866699,1235.833374
41:47:10,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.998,5012.16,2.59,3.45,4.61,851.27,852.25,205.383331,43.55,1.0752,152,0,16.160,2.14886,4.21,52906,4.000000,7.500000,7.833333,4.000000,7.500000,7.833333,2311986.500000,701271.625000,99744.632813,9244.799805,2653.033447,1236.000000
41:47:40,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.998,5013.16,2.59,3.45,4.63,851.29,852.23,204.250000,43.50,1.0752,152,0,16.160,2.14269,4.21,52910,5.266667,7.666667,10.033334,5.266667,7.666667,10.033334,2312719.750000,701489.750000,99784.429688,9248.533203,2654.600098,1237.566650
41:48:10,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.997,5014.16,2.58,3.43,4.59,851.24,852.20,206.416672,43.40,1.0752,152,0,16.160,2.14521,4.21,52913,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,2313372.750000,701689.875000,99804.132813,9249.500000,2654.600098,1237.566650
41:48:40,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.997,5015.15,2.59,3.48,4.60,851.27,852.23,205.149994,42.98,1.0752,152,0,16.162,2.14521,4.21,52917,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2314114.250000,701915.937500,99836.968750,9249.633789,2654.600098,1237.566650
41:49:10,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.998,5016.15,2.58,3.43,4.61,851.32,852.23,204.566666,43.57,1.0752,152,0,16.161,2.14129,4.21,52920,5.200000,8.366667,8.933333,5.200000,8.366667,8.933333,2314855.000000,702144.250000,99875.468750,9250.733398,2654.966553,1237.833374
41:49:40,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.997,5017.14,2.58,3.43,4.59,851.29,852.23,204.949997,43.55,1.0752,152,0,16.158,2.14297,4.21,52924,5.133333,9.200000,13.766666,5.133333,9.200000,13.766666,2315571.000000,702371.312500,99923.468750,9258.366211,2659.199951,1240.066650
41:50:10,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.998,5018.14,2.58,3.43,4.57,851.22,852.23,205.016663,43.38,1.0752,152,0,16.162,2.14858,4.21,52927,6.233333,8.633333,9.933333,6.233333,8.633333,9.933333,2316355.750000,702609.750000,99960.570313,9262.500000,2660.666748,1241.033325
41:50:40,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.998,5019.14,2.57,3.43,4.60,851.24,852.26,205.083328,43.62,1.0753,152,0,16.160,2.14746,4.21,52931,6.266667,8.466666,10.466666,6.266667,8.466666,10.466666,2317067.250000,702835.250000,100003.898438,9267.233398,2662.666748,1241.699951
41:51:10,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.998,5020.13,2.56,3.40,4.59,851.30,852.25,205.683334,43.63,1.0753,152,0,16.160,2.14718,4.21,52934,4.800000,6.766667,7.633333,4.800000,6.766667,7.633333,2317743.500000,703038.937500,100029.132813,9271.099609,2663.466553,1241.900024
41:51:40,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.996,5021.13,2.56,3.40,4.57,851.27,852.25,204.066666,43.32,1.0753,152,0,16.159,2.14858,4.21,52937,5.566667,7.966667,8.766666,5.566667,7.966667,8.766666,2318459.000000,703262.250000,100066.296875,9272.766602,2664.133301,1241.900024
41:52:10,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.997,5022.13,2.56,3.39,4.55,851.35,852.25,199.383331,43.21,1.0753,152,0,16.162,2.15027,4.21,52940,6.000000,8.133333,9.600000,6.000000,8.133333,9.600000,2319247.500000,703502.812500,100100.132813,9276.133789,2665.233398,1242.633301
41:52:40,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.998,5023.12,2.54,3.38,4.56,851.27,852.16,204.449997,43.15,1.0753,152,0,16.156,2.14746,4.11,52936,4.733333,7.766667,9.700000,4.733333,7.766667,9.700000,2319955.250000,703712.812500,100139.570313,9281.000000,2666.733398,1243.633301
41:53:10,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.996,5024.12,2.53,3.20,4.56,851.28,852.52,203.633331,43.50,1.0758,152,0,16.151,2.14830,4.11,52920,4.000000,6.266667,7.833333,4.000000,6.266667,7.833333,2320582.250000,703904.062500,100168.000000,9282.766602,2668.133301,1244.166626
41:53:40,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.995,5025.11,2.52,3.07,4.55,851.30,852.73,202.533340,43.56,1.0761,152,0,16.153,2.15027,4.11,52903,4.000000,5.866667,6.200000,4.000000,5.866667,6.200000,2321244.000000,704103.875000,100190.070313,9283.766602,2668.466553,1244.500000
41:54:10,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.991,5026.11,2.49,2.93,4.51,851.13,852.93,202.816666,43.82,1.0764,152,0,16.149,2.14521,4.09,52887,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,2321986.500000,704323.250000,100218.929688,9284.833008,2668.466553,1244.500000
41:54:40,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.990,5027.11,2.48,2.80,4.49,851.23,853.02,204.733337,43.54,1.0766,151,0,16.147,2.13765,4.10,52871,3.933333,7.600000,7.600000,3.933333,7.600000,7.600000,2322621.750000,704511.750000,100256.601563,9286.099609,2668.466553,1244.500000
41:55:10,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.995,5028.10,2.46,2.71,4.48,851.24,853.22,205.483337,43.54,1.0769,151,0,16.195,2.14915,4.21,52860,5.600000,10.633333,11.866667,5.600000,10.633333,11.866667,2323382.750000,704747.062500,100306.429688,9295.333008,2669.933350,1244.500000
41:55:40,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.997,5029.10,2.43,2.78,4.47,851.17,853.03,205.983337,43.82,1.0768,151,0,16.196,2.15308,4.21,52867,6.133333,8.900000,9.233334,6.133333,8.900000,9.233334,2324187.750000,704993.750000,100357.132813,9297.900391,2670.199951,1244.500000
41:56:10,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.997,5030.09,2.43,2.86,4.44,851.19,852.83,206.500000,43.70,1.0766,151,0,16.199,2.15308,4.21,52872,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,2324823.750000,705190.562500,100391.570313,9298.299805,2670.199951,1244.500000
41:56:40,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.997,5031.09,2.42,2.97,4.43,851.12,852.69,204.533340,43.64,1.0764,151,0,16.200,2.15055,4.21,52877,4.500000,6.333333,9.866667,4.500000,6.333333,9.866667,2325457.000000,705384.375000,100426.031250,9303.066406,2673.800049,1246.233276
41:57:10,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.999,5032.09,2.43,3.01,4.47,851.11,852.51,204.633331,43.59,1.0762,151,0,16.200,2.15252,4.21,52882,4.266667,5.800000,8.666667,4.266667,5.800000,8.666667,2326106.500000,705577.687500,100443.203125,9307.799805,2676.500000,1247.966675
41:57:40,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.999,5033.08,2.43,3.10,4.45,851.11,852.57,203.766663,43.68,1.0762,151,0,16.202,2.14550,4.21,52887,6.000000,8.366667,9.366667,6.000000,8.366667,9.366667,2326820.000000,705803.437500,100475.835938,9310.599609,2677.133301,1247.966675
41:58:10,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,2.001,5034.08,2.43,3.11,4.45,851.22,852.43,206.199997,43.83,1.0761,151,0,16.202,2.15421,4.21,52891,5.466667,9.166667,10.466666,5.466667,9.166667,10.466666,2327560.750000,706031.875000,100519.101563,9316.533203,2678.266602,1248.233276
41:58:40,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,2.001,5035.08,2.43,3.16,4.45,851.06,852.36,203.466660,43.71,1.0760,151,0,16.201,2.15364,4.21,52896,5.933333,9.533334,10.600000,5.933333,9.533334,10.600000,2328281.250000,706249.000000,100566.296875,9321.500000,2678.866699,1248.833374
41:59:10,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.999,5036.07,2.42,3.17,4.43,851.04,852.28,203.516663,43.63,1.0759,151,0,16.201,2.14886,4.21,52900,4.733333,11.733334,11.733334,4.733333,11.733334,11.733334,2328997.250000,706468.000000,100623.500000,9332.066406,2678.866699,1248.833374
41:59:40,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.999,5037.07,2.43,3.18,4.46,851.09,852.23,204.733337,43.47,1.0758,151,0,16.202,2.15280,4.21,52904,4.066667,8.700000,9.700000,4.066667,8.700000,9.700000,2329656.000000,706666.000000,100664.070313,9338.299805,2679.766602,1249.733276
42:00:10,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,2.000,5038.06,2.43,3.24,4.45,851.01,852.18,207.733337,43.71,1.0757,151,0,16.200,2.15252,4.21,52907,6.533333,9.233334,11.166667,6.533333,9.233334,11.166667,2330420.750000,706905.625000,100717.500000,9341.400391,2681.466553,1251.433350
42:00:40,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,2.000,5039.06,2.42,3.19,4.40,851.04,852.18,203.583328,43.47,1.0758,151,0,16.201,2.15618,4.21,52911,4.066667,6.033333,7.033333,4.066667,6.033333,7.033333,2331027.500000,707097.062500,100746.468750,9343.333008,2682.366699,1252.333374
42:01:10,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,2.001,5040.06,2.43,3.22,4.45,850.99,852.28,207.366669,43.34,1.0759,151,0,16.202,2.14690,4.21,52915,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2331678.500000,707294.437500,100775.296875,9344.400391,2682.366699,1252.333374
42:01:40,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,2.000,5041.05,2.43,3.23,4.43,851.04,852.18,204.983337,43.26,1.0758,151,0,16.203,2.15168,4.21,52918,4.333333,6.733333,7.800000,4.333333,6.733333,7.800000,2332340.750000,707497.312500,100806.468750,9346.900391,2683.066650,1252.333374
42:02:10,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,2.000,5042.05,2.42,3.19,4.45,850.99,852.18,205.516663,43.15,1.0758,151,0,16.202,2.14886,4.21,52922,5.466667,7.733333,7.866667,5.466667,7.733333,7.866667,2333056.750000,707715.625000,100846.835938,9347.500000,2683.233398,1252.333374
42:02:40,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.999,5043.05,2.42,3.17,4.44,851.14,852.13,205.966660,43.27,1.0757,151,0,16.201,2.15280,4.21,52925,5.800000,8.533334,9.566667,5.800000,8.533334,9.566667,2333799.750000,707947.250000,100889.367188,9350.866211,2684.033447,1252.599976
42:03:10,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,2.000,5044.04,2.42,3.19,4.47,851.09,852.18,202.566666,43.12,1.0758,151,0,16.201,2.15393,4.21,52928,3.933333,6.666667,11.133333,3.933333,6.666667,11.133333,2334407.250000,708129.625000,100929.234375,9359.033203,2688.433350,1254.900024
42:03:40,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.999,5045.04,2.42,3.23,4.42,851.01,852.08,205.983337,43.06,1.0757,151,0,16.202,2.14578,4.21,52932,5.000000,7.733333,9.466666,5.000000,7.733333,9.466666,2335087.750000,708332.125000,100966.664063,9364.533203,2690.800049,1254.933350
42:04:10,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.999,5046.04,2.42,3.18,4.43,851.06,852.18,205.399994,43.43,1.0758,151,0,16.203,2.15308,4.21,52935,3.833333,6.833333,7.033333,3.833333,6.833333,7.033333,2335743.500000,708530.187500,101006.531250,9365.266602,2691.033447,1254.933350
42:04:40,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.998,5047.03,2.41,3.18,4.43,851.06,852.23,202.550003,43.31,1.0759,151,0,16.202,2.14690,4.21,52938,4.000000,7.466667,7.866667,4.000000,7.466667,7.866667,2336389.000000,708726.687500,101048.101563,9367.433594,2691.233398,1255.133301
42:05:10,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.998,5048.03,2.41,3.16,4.41,851.04,852.26,202.600006,43.53,1.0759,151,0,16.197,2.15139,4.11,52938,4.800000,6.700000,7.366667,4.800000,6.700000,7.366667,2337023.250000,708923.312500,101077.765625,9368.700195,2691.899902,1255.800049
42:05:40,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.997,5049.02,2.40,3.06,4.39,850.99,852.42,206.833328,43.35,1.0762,151,0,16.196,2.14493,4.11,52921,5.666667,9.633333,11.033334,5.666667,9.633333,11.033334,2337771.250000,709153.625000,101129.335938,9372.599609,2693.266602,1255.800049
42:06:10,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.996,5050.02,2.39,2.88,4.38,851.02,852.62,206.750000,43.32,1.0765,151,0,16.192,2.14606,4.10,52905,4.000000,7.066667,12.166667,4.000000,7.066667,12.166667,2338453.000000,709366.875000,101167.500000,9378.066406,2696.633301,1258.400024
42:06:40,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.996,5051.02,2.37,2.74,4.38,850.95,852.92,205.866669,43.27,1.0769,151,0,16.190,2.14662,4.10,52889,4.200000,7.000000,7.833333,4.200000,7.000000,7.833333,2339139.000000,709574.562500,101204.929688,9380.500000,2697.199951,1258.500000
42:07:10,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.994,5052.01,2.36,2.62,4.37,850.98,852.93,202.949997,43.17,1.0770,151,0,16.189,2.15027,4.10,52872,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,2339768.750000,709766.125000,101237.070313,9383.833008,2697.199951,1258.500000
42:07:40,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.994,5053.01,2.31,2.61,4.36,850.98,852.83,205.383331,43.05,1.0771,151,0,16.194,2.14213,4.21,52877,4.933333,9.133333,9.133333,4.933333,9.133333,9.133333,2340428.500000,709972.125000,101286.468750,9387.366211,2697.199951,1258.500000
42:08:10,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.993,5054.00,2.32,2.72,4.34,851.06,852.68,205.966660,43.12,1.0768,151,0,16.196,2.15055,4.21,52883,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,2341128.750000,710190.937500,101320.398438,9389.733398,2697.199951,1258.500000
42:08:40,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.994,5055.00,2.31,2.81,4.34,850.98,852.59,205.416672,43.08,1.0768,151,0,16.196,2.14634,4.21,52888,6.600000,10.000000,10.900000,6.600000,10.000000,10.900000,2341937.500000,710443.937500,101362.664063,9394.133789,2698.100098,1258.500000
42:09:10,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.995,5056.00,2.31,2.87,4.32,850.98,852.59,205.183334,43.14,1.0768,151,0,16.197,2.15168,4.21,52893,6.000000,7.600000,8.800000,6.000000,7.600000,8.800000,2342606.500000,710655.062500,101395.531250,9396.366211,2699.633301,1259.199951
42:09:40,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.995,5056.99,2.30,2.92,4.31,850.98,852.41,203.416672,43.04,1.0766,151,0,16.199,2.14325,4.21,52897,4.266667,7.533333,9.533334,4.266667,7.533333,9.533334,2343263.750000,710856.812500,101437.468750,9399.566406,2700.933350,1260.500000
42:10:10,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.995,5057.99,2.30,2.93,4.30,851.06,852.45,203.899994,43.10,1.0766,151,0,16.199,2.15477,4.21,52901,4.400000,6.900000,8.166667,4.400000,6.900000,8.166667,2343900.250000,711046.375000,101477.070313,9403.799805,2701.500000,1261.066650
42:10:40,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.995,5058.98,2.30,2.99,4.30,851.08,852.41,204.233337,43.03,1.0766,151,0,16.199,2.15421,4.21,52905,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,2344514.250000,711227.937500,101506.367188,9406.700195,2701.500000,1261.066650
42:11:10,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.995,5059.98,2.29,2.96,4.29,851.01,852.34,204.933334,42.97,1.0765,151,0,16.200,2.14269,4.21,52909,5.066667,8.533334,9.233334,5.066667,8.533334,9.233334,2345216.750000,711441.875000,101539.296875,9412.766602,2702.633301,1261.066650
42:11:40,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.996,5060.98,2.28,3.00,4.29,851.04,852.34,204.233337,42.91,1.0766,151,0,16.201,2.14999,4.21,52913,5.333333,8.366667,8.766666,5.333333,8.366667,8.766666,2345951.250000,711667.312500,101581.234375,9414.500000,2703.233398,1261.066650
42:12:10,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.996,5061.97,2.28,2.97,4.28,851.06,852.28,202.850006,42.89,1.0765,151,0,16.200,2.14774,4.21,52916,5.133333,7.966667,9.466666,5.133333,7.966667,9.466666,2346661.750000,711886.812500,101621.367188,9417.133789,2704.466553,1261.766724
42:12:40,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.995,5062.97,2.29,3.02,4.33,851.01,852.28,205.500000,43.03,1.0765,151,0,16.200,2.14521,4.21,52920,6.000000,8.833333,10.900000,6.000000,8.833333,10.900000,2347435.750000,712128.937500,101660.234375,9421.566406,2706.233398,1263.199951
42:13:10,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.995,5063.96,2.27,2.99,4.29,851.07,852.23,204.433334,42.93,1.0765,151,0,16.199,2.14690,4.21,52924,4.600000,7.500000,7.966667,4.600000,7.500000,7.966667,2348087.500000,712334.000000,101693.031250,9424.900391,2706.666748,1263.633301
42:13:40,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.996,5064.96,2.27,2.98,4.29,850.88,852.23,203.966660,42.95,1.0765,151,0,16.200,2.14915,4.21,52927,4.133333,6.500000,6.566667,4.133333,6.500000,6.566667,2348684.000000,712520.250000,101717.335938,9426.333008,2706.733398,1263.633301
42:14:10,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.996,5065.96,2.26,3.01,4.28,850.94,852.13,201.383331,43.20,1.0764,151,0,16.200,2.14353,4.21,52930,5.800000,10.433333,11.100000,5.800000,10.433333,11.100000,2349405.750000,712747.625000,101766.429688,9432.833008,2708.000000,1263.633301
42:14:40,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.995,5066.95,2.27,2.98,4.26,850.96,852.10,202.649994,43.20,1.0763,151,0,16.197,2.14634,4.21,52933,6.000000,9.500000,10.033334,6.000000,9.500000,10.033334,2350149.250000,712981.625000,101820.632813,9435.866211,2708.399902,1263.633301
42:15:10,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.996,5067.95,2.27,3.01,4.26,850.96,852.13,203.600006,43.26,1.0763,151,0,16.199,2.15139,4.21,52937,4.200000,7.733333,7.866667,4.200000,7.733333,7.866667,2350831.250000,713195.687500,101856.203125,9438.000000,2708.466553,1263.699951
42:15:40,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.996,5068.95,2.26,3.00,4.29,851.02,852.10,201.783340,43.28,1.0763,151,0,16.199,2.14662,4.21,52940,5.000000,7.666667,8.733334,5.000000,7.666667,8.733334,2351541.000000,713410.750000,101889.429688,9440.666992,2709.266602,1264.500000
42:16:10,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.997,5069.94,2.25,2.94,4.26,850.94,852.18,203.233337,43.34,1.0765,151,0,16.194,2.14774,4.11,52929,5.066667,8.133333,9.633333,5.066667,8.133333,9.633333,2352252.250000,713627.625000,101931.570313,9445.133789,2710.866699,1264.500000
42:16:40,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.994,5070.94,2.25,2.76,4.28,850.97,852.54,203.050003,43.15,1.0769,151,0,16.191,2.14971,4.11,52912,5.200000,7.333333,8.133333,5.200000,7.333333,8.133333,2352936.750000,713842.187500,101973.632813,9448.000000,2711.833252,1264.500000
42:17:10,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.993,5071.93,2.23,2.61,4.24,851.00,852.67,203.316666,43.45,1.0772,151,0,16.189,2.15168,4.10,52896,4.400000,7.000000,7.166667,4.400000,7.000000,7.166667,2353585.250000,714043.187500,102012.570313,9449.566406,2711.833252,1264.500000
42:17:40,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.991,5072.93,2.21,2.45,4.21,850.84,852.83,206.366669,43.64,1.0775,151,0,16.189,2.14325,4.10,52880,5.133333,6.633333,7.266667,5.133333,6.633333,7.266667,2354231.250000,714242.375000,102042.101563,9452.233398,2712.266602,1264.766724
42:18:10,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.990,5073.93,2.19,2.48,4.19,850.93,852.79,203.050003,43.83,1.0775,151,0,16.193,2.14297,4.21,52885,4.600000,8.800000,9.733334,4.600000,8.800000,9.733334,2354901.500000,714447.312500,102086.898438,9458.200195,2713.733398,1265.400024
42:18:40,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.991,5074.92,2.18,2.52,4.20,850.90,852.66,206.300003,43.61,1.0774,151,0,16.194,2.14297,4.21,52890,5.666667,7.666667,9.966666,5.666667,7.666667,9.966666,2355601.000000,714664.562500,102126.031250,9461.333008,2716.266602,1266.933350
42:19:10,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.991,5075.92,2.16,2.63,4.16,850.96,852.56,200.866669,43.59,1.0773,151,0,16.196,2.15168,4.21,52895,5.933333,9.300000,10.833333,5.933333,9.300000,10.833333,2356329.250000,714895.062500,102170.765625,9463.766602,2717.666748,1267.733276
42:19:40,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.993,5076.91,2.16,2.68,4.19,850.85,852.37,202.050003,43.77,1.0771,151,0,16.197,2.14830,4.21,52899,4.000000,6.300000,6.700000,4.000000,6.300000,6.700000,2356931.750000,715075.750000,102196.531250,9464.833008,2717.899902,1267.966675
42:20:10,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.993,5077.91,2.17,2.74,4.17,850.91,852.35,202.616669,43.83,1.0770,151,0,16.196,2.14353,4.21,52904,4.000000,6.166667,6.366667,4.000000,6.166667,6.366667,2357521.250000,715258.562500,102227.164063,9465.700195,2718.066650,1268.099976
42:20:40,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.994,5078.91,2.15,2.75,4.16,850.83,852.25,202.449997,43.76,1.0770,151,0,16.197,2.14550,4.21,52908,5.066667,8.900000,11.300000,5.066667,8.900000,11.300000,2358234.750000,715472.312500,102270.898438,9472.099609,2720.500000,1268.833374
42:21:10,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.992,5079.90,2.16,2.77,4.14,850.85,852.20,205.149994,43.79,1.0768,151,0,16.197,2.14521,4.21,52911,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2358990.750000,715694.812500,102302.867188,9473.900391,2720.500000,1268.833374
42:21:40,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.991,5080.90,2.15,2.78,4.16,850.91,852.22,205.033340,43.75,1.0769,151,0,16.196,2.14241,4.21,52915,6.400000,9.033334,9.400000,6.400000,9.033334,9.400000,2359804.250000,715943.000000,102347.203125,9476.500000,2721.033447,1269.366699
42:22:10,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.991,5081.89,2.15,2.80,4.17,850.83,852.17,205.616669,43.78,1.0769,151,0,16.197,2.14409,4.21,52919,6.066667,9.433333,9.900000,6.066667,9.433333,9.900000,2360602.500000,716184.625000,102384.265625,9482.533203,2721.433350,1269.699951
42:22:40,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.993,5082.89,2.14,2.80,4.15,850.91,852.07,203.000000,43.83,1.0768,151,0,16.197,2.14325,4.21,52922,5.800000,7.500000,9.000000,5.800000,7.500000,9.000000,2361302.500000,716402.562500,102409.835938,9486.033203,2723.033447,1269.699951
42:23:10,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.993,5083.89,2.13,2.80,4.14,850.83,852.22,204.433334,43.95,1.0770,151,0,16.200,2.14409,4.21,52926,5.000000,7.100000,9.333333,5.000000,7.100000,9.333333,2361989.250000,716613.437500,102448.132813,9490.366211,2723.966553,1269.699951
42:23:40,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.993,5084.88,2.13,2.82,4.14,850.86,852.15,202.116669,43.92,1.0769,151,0,16.199,2.14297,4.21,52929,4.600000,10.666667,11.333333,4.600000,10.666667,11.333333,2362686.250000,716825.562500,102496.296875,9500.633789,2724.333252,1270.066650
42:24:10,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.993,5085.88,2.13,2.84,4.14,850.89,852.17,201.800003,44.14,1.0769,151,0,16.200,2.14129,4.21,52932,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,2363373.750000,717044.687500,102522.398438,9504.233398,2724.333252,1270.066650
42:24:40,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.993,5086.88,2.13,2.84,4.11,850.89,852.12,199.783340,44.52,1.0768,151,0,16.199,2.14802,4.21,52935,4.600000,8.866667,9.266666,4.600000,8.866667,9.266666,2364049.750000,717254.687500,102563.164063,9510.500000,2724.866699,1270.599976
42:25:10,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.993,5087.87,2.13,2.83,4.16,850.89,852.12,200.800003,44.30,1.0769,151,0,16.197,2.15139,4.21,52939,4.000000,6.900000,8.333333,4.000000,6.900000,8.333333,2364720.750000,717458.437500,102595.101563,9513.299805,2725.899902,1271.633301
42:25:40,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.992,5088.87,2.12,2.84,4.14,850.79,852.12,204.216660,44.28,1.0769,151,0,16.193,2.14381,4.11,52936,4.333333,8.666667,9.466666,4.333333,8.666667,9.466666,2365423.000000,717675.875000,102636.164063,9518.200195,2726.066650,1271.800049
42:26:10,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.991,5089.86,2.11,2.66,4.13,850.87,852.34,203.583328,44.13,1.0772,151,0,16.189,2.14690,4.11,52919,4.866667,8.733334,8.733334,4.866667,8.733334,8.733334,2366132.250000,717897.625000,102676.601563,9519.833008,2726.066650,1271.800049
42:26:40,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.992,5090.86,2.10,2.47,4.11,850.87,852.46,200.300003,43.94,1.0774,151,0,16.188,2.14493,4.10,52903,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,2366769.000000,718092.812500,102711.796875,9522.200195,2726.066650,1271.800049
42:27:10,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.990,5091.86,2.08,2.33,4.11,850.85,852.84,199.350006,44.22,1.0780,150,0,16.185,2.14297,4.09,52887,4.000000,7.133333,8.000000,4.000000,7.133333,8.000000,2367411.250000,718290.687500,102751.929688,9525.000000,2726.833252,1271.800049
42:27:40,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.995,5092.85,2.07,2.25,4.11,850.74,852.92,203.649994,44.50,1.0781,150,0,16.229,2.15196,4.21,52878,4.266667,9.833333,9.833333,4.266667,9.833333,9.833333,2368115.250000,718503.875000,102797.265625,9531.200195,2726.933350,1271.800049
42:28:10,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.994,5093.85,2.05,2.32,4.05,850.82,852.70,203.983337,44.51,1.0779,150,0,16.231,2.14521,4.21,52883,3.966667,7.800000,7.800000,3.966667,7.800000,7.800000,2368755.750000,718702.937500,102834.101563,9533.200195,2726.933350,1271.800049
42:28:40,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.994,5094.84,2.05,2.43,4.09,850.93,852.66,203.100006,44.28,1.0779,150,0,16.234,2.14606,4.21,52888,5.433333,8.966666,9.366667,5.433333,8.966666,9.366667,2369497.000000,718933.625000,102876.164063,9535.766602,2727.199951,1272.066650
42:29:10,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.995,5095.84,2.05,2.50,4.06,850.80,852.58,206.533340,44.06,1.0778,150,0,16.235,2.14690,4.21,52893,5.800000,9.833333,11.766666,5.800000,9.833333,11.766666,2370271.000000,719173.062500,102924.132813,9541.966797,2728.199951,1273.066650
42:29:40,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,5096.84,2.06,2.54,4.08,850.85,852.42,203.699997,44.16,1.0775,150,0,16.237,2.14802,4.21,52898,6.266667,8.933333,9.566667,6.266667,8.933333,9.566667,2370999.500000,719401.437500,102969.929688,9544.266602,2728.966553,1273.533325
42:30:10,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.995,5097.83,2.03,2.57,4.06,850.90,852.33,204.600006,44.04,1.0775,150,0,16.237,2.14915,4.21,52902,4.666667,8.366667,9.233334,4.666667,8.366667,9.233334,2371688.750000,719608.687500,103013.796875,9548.933594,2729.533447,1273.533325
42:30:40,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.995,5098.83,2.05,2.61,4.06,850.98,852.29,205.316666,44.12,1.0774,150,0,16.236,2.15027,4.21,52906,5.066667,11.300000,12.000000,5.066667,11.300000,12.000000,2372433.250000,719836.187500,103065.335938,9559.166992,2730.133301,1274.133301
42:31:10,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.996,5099.82,2.03,2.65,4.06,850.83,852.22,202.600006,44.20,1.0774,150,0,16.239,2.15224,4.21,52910,4.000000,7.266667,7.333333,4.000000,7.266667,7.333333,2373050.750000,720027.562500,103099.265625,9563.700195,2730.533447,1274.133301
42:31:40,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.997,5100.82,2.03,2.65,4.03,850.85,852.33,204.616669,44.06,1.0775,150,0,16.239,2.15224,4.21,52914,4.266667,7.366667,8.666667,4.266667,7.366667,8.666667,2373671.000000,720222.375000,103143.867188,9565.466797,2731.666748,1274.133301
42:32:10,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.997,5101.82,2.03,2.66,4.02,850.88,852.27,203.483337,43.97,1.0775,150,0,16.239,2.14578,4.21,52917,4.600000,8.200000,8.200000,4.600000,8.200000,8.200000,2374334.750000,720424.250000,103186.070313,9569.299805,2731.866699,1274.133301
42:32:40,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.996,5102.81,2.04,2.68,4.09,850.78,852.24,204.733337,43.88,1.0774,150,0,16.237,2.14690,4.21,52921,4.933333,7.000000,7.333333,4.933333,7.000000,7.333333,2375066.250000,720641.312500,103217.796875,9570.500000,2731.866699,1274.133301
42:33:10,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.997,5103.81,2.03,2.68,4.05,850.90,852.24,207.149994,44.15,1.0774,150,0,16.238,2.14578,4.21,52924,6.000000,7.666667,8.666667,6.000000,7.666667,8.666667,2375792.000000,720859.375000,103243.234375,9573.766602,2732.866699,1274.466675
42:33:40,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.997,5104.80,2.03,2.67,4.03,850.85,852.19,204.800003,43.86,1.0774,150,0,16.236,2.15027,4.21,52927,4.400000,7.433333,9.400000,4.400000,7.433333,9.400000,2376402.250000,721052.625000,103284.070313,9578.366211,2734.933350,1275.000000
42:34:10,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.997,5105.80,2.02,2.68,4.07,850.93,852.22,200.883331,43.94,1.0774,150,0,16.239,2.15111,4.21,52931,6.066667,9.166667,9.800000,6.066667,9.166667,9.800000,2377148.500000,721287.750000,103322.664063,9583.000000,2736.199951,1275.000000
42:34:40,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.995,5106.80,2.01,2.68,4.05,850.88,852.19,206.199997,44.04,1.0774,150,0,16.239,2.14802,4.21,52934,6.033333,8.700000,9.633333,6.033333,8.700000,9.633333,2377912.750000,721523.625000,103361.500000,9586.733398,2736.933350,1275.733276
42:35:10,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.994,5107.79,2.02,2.70,4.05,850.80,852.16,205.766663,44.18,1.0773,150,0,16.238,2.15196,4.21,52937,4.800000,7.666667,7.800000,4.800000,7.666667,7.800000,2378570.250000,721723.312500,103405.367188,9589.299805,2737.066650,1275.866699
42:35:40,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.993,5108.79,2.01,2.66,4.04,850.83,852.19,203.683334,43.79,1.0774,150,0,16.234,2.14437,4.10,52934,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,2379168.500000,721894.562500,103436.734375,9591.900391,2737.066650,1275.866699
42:36:10,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.994,5109.79,2.01,2.50,4.03,850.93,852.41,204.983337,43.77,1.0777,150,0,16.231,2.15083,4.11,52918,4.800000,7.233333,10.200000,4.800000,7.233333,10.200000,2379876.000000,722106.250000,103463.632813,9596.299805,2738.699951,1277.500000
42:36:40,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.992,5110.78,1.98,2.36,4.03,850.76,852.53,204.066666,43.91,1.0780,150,0,16.227,2.14550,4.10,52901,6.166667,8.200000,8.500000,6.166667,8.200000,8.500000,2380636.250000,722332.250000,103498.234375,9598.000000,2738.933350,1277.599976
42:37:10,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.992,5111.78,1.96,2.18,4.03,850.87,852.77,202.883331,43.89,1.0784,150,0,16.228,2.14465,4.10,52885,5.600000,7.866667,9.066667,5.600000,7.866667,9.066667,2381339.750000,722549.187500,103535.398438,9602.200195,2740.399902,1277.599976
42:37:40,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.990,5112.77,1.94,2.16,3.94,850.87,852.88,204.350006,44.17,1.0786,150,0,16.229,2.14662,4.21,52882,4.800000,8.133333,8.600000,4.800000,8.133333,8.600000,2382011.250000,722756.000000,103571.031250,9605.299805,2741.100098,1278.166626
42:38:10,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.990,5113.77,1.92,2.22,3.94,850.92,852.73,205.816666,43.84,1.0785,150,0,16.233,2.14606,4.21,52887,5.266667,9.033334,9.233334,5.266667,9.033334,9.233334,2382718.250000,722973.187500,103609.734375,9608.666992,2741.399902,1278.466675
42:38:40,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.990,5114.77,1.91,2.33,3.92,850.88,852.58,203.066666,43.84,1.0783,150,0,16.235,2.14774,4.21,52892,6.033333,9.566667,10.800000,6.033333,9.566667,10.800000,2383428.750000,723186.687500,103660.968750,9614.866211,2742.899902,1278.466675
42:39:10,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.990,5115.76,1.91,2.44,3.93,850.93,852.48,204.566666,43.97,1.0782,150,0,16.234,2.14465,4.21,52897,6.366667,9.366667,9.766666,6.366667,9.366667,9.766666,2384223.500000,723431.687500,103705.500000,9617.266602,2743.133301,1278.466675
42:39:40,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.990,5116.76,1.90,2.46,3.90,850.88,852.40,203.966660,43.93,1.0781,150,0,16.234,2.14381,4.21,52901,6.200000,8.666667,9.100000,6.200000,8.666667,9.100000,2384991.250000,723671.187500,103742.234375,9618.766602,2743.333252,1278.666626
42:40:10,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.992,5117.75,1.89,2.48,3.91,850.83,852.24,205.316666,43.98,1.0780,150,0,16.236,2.14241,4.21,52905,5.200000,8.766666,11.366667,5.200000,8.766666,11.366667,2385719.750000,723884.562500,103782.664063,9625.566406,2744.866699,1280.199951
42:40:40,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.991,5118.75,1.88,2.50,3.90,850.83,852.17,206.066666,43.93,1.0779,150,0,16.238,2.14521,4.21,52909,4.133333,6.466667,6.766667,4.133333,6.466667,6.766667,2386337.500000,724070.812500,103809.367188,9627.200195,2745.166748,1280.500000
42:41:10,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.990,5119.75,1.87,2.51,3.92,850.83,852.14,204.516663,43.83,1.0779,150,0,16.236,2.14241,4.21,52913,6.100000,7.000000,7.866667,6.100000,7.000000,7.866667,2387106.500000,724297.625000,103844.031250,9627.766602,2745.733398,1281.066650
42:41:40,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.992,5120.74,1.88,2.54,3.92,850.78,852.14,203.399994,43.92,1.0779,150,0,16.237,2.14381,4.21,52917,4.800000,6.633333,7.100000,4.800000,6.633333,7.100000,2387765.250000,724500.937500,103870.265625,9629.166992,2745.866699,1281.066650
42:42:10,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.991,5121.74,1.86,2.56,3.94,850.79,851.91,198.633331,43.78,1.0777,150,0,16.237,2.13961,4.21,52920,5.400000,9.633333,10.600000,5.400000,9.633333,10.600000,2388495.000000,724720.562500,103916.164063,9634.233398,2746.600098,1281.066650
42:42:40,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.991,5122.73,1.85,2.56,3.87,850.76,851.99,201.283340,43.90,1.0778,150,0,16.238,2.13961,4.21,52924,4.800000,8.066667,9.100000,4.800000,8.066667,9.100000,2389145.500000,724919.062500,103962.031250,9637.266602,2747.366699,1281.833374
42:43:10,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.990,5123.73,1.85,2.55,3.90,850.66,852.12,204.333328,43.92,1.0780,150,0,16.236,2.14886,4.21,52927,5.800000,8.966666,9.366667,5.800000,8.966666,9.366667,2389861.250000,725143.437500,104006.164063,9641.333008,2747.766602,1282.233276
42:43:40,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.991,5124.73,1.84,2.56,3.88,850.76,851.89,204.816666,44.04,1.0777,150,0,16.236,2.14409,4.21,52930,6.366667,8.333333,9.266666,6.366667,8.333333,9.266666,2390632.750000,725381.187500,104040.500000,9643.266602,2748.366699,1282.833374
42:44:10,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.991,5125.72,1.84,2.58,3.87,850.71,851.95,203.850006,44.21,1.0778,150,0,16.236,2.14774,4.21,52933,4.066667,6.266667,6.833333,4.066667,6.266667,6.833333,2391264.500000,725574.812500,104064.101563,9645.633789,2748.933350,1282.833374
42:44:40,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.991,5126.72,1.83,2.56,3.84,850.68,851.97,201.833328,44.01,1.0779,150,0,16.236,2.14774,4.21,52937,4.000000,6.700000,7.700000,4.000000,6.700000,7.700000,2391889.000000,725772.562500,104097.570313,9647.799805,2750.100098,1282.833374
42:45:10,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.991,5127.71,1.83,2.54,3.82,850.71,851.92,202.350006,43.99,1.0778,150,0,16.233,2.13877,4.11,52931,5.966667,8.900000,9.366667,5.966667,8.900000,9.366667,2392647.000000,726008.375000,104138.203125,9650.000000,2750.466553,1283.199951
42:45:40,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.990,5128.71,1.82,2.37,3.87,850.66,852.23,200.733337,44.01,1.0782,150,0,16.228,2.14269,4.10,52914,6.366667,9.833333,11.466666,6.366667,9.833333,11.466666,2393451.000000,726257.875000,104184.070313,9654.233398,2751.600098,1284.333374
42:46:10,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.988,5129.71,1.81,2.24,3.83,850.74,852.41,202.516663,44.01,1.0785,149,0,16.227,2.14662,4.09,52898,5.733333,9.100000,10.366667,5.733333,9.100000,10.366667,2394179.750000,726495.750000,104225.734375,9659.133789,2752.766602,1285.500000
42:46:40,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.990,5130.70,1.79,2.12,3.83,850.64,852.59,202.866669,44.13,1.0788,149,0,16.249,2.14157,4.10,52881,5.200000,8.500000,10.033334,5.200000,8.500000,10.033334,2394857.750000,726719.875000,104255.132813,9664.299805,2754.133301,1286.866699
42:47:10,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.991,5131.70,1.76,2.06,3.81,850.65,852.54,204.483337,43.96,1.0789,149,0,16.250,2.14774,4.21,52886,4.533333,8.200000,10.966666,4.533333,8.200000,10.966666,2395529.000000,726923.875000,104296.070313,9669.166992,2756.566650,1288.833374
42:47:40,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.991,5132.70,1.77,2.14,3.80,850.72,852.46,204.250000,44.10,1.0787,149,0,16.255,2.14943,4.21,52892,3.900000,7.033333,8.466666,3.900000,7.033333,8.466666,2396125.250000,727103.875000,104330.867188,9672.966797,2757.699951,1289.566650
42:48:10,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.992,5133.69,1.75,2.24,3.78,850.80,852.29,206.699997,44.12,1.0786,149,0,16.256,2.14606,4.21,52896,4.800000,7.633333,8.933333,4.800000,7.633333,8.933333,2396747.750000,727296.812500,104372.070313,9677.599609,2758.800049,1290.533325
42:48:40,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.992,5134.69,1.76,2.29,3.80,850.59,852.16,202.433334,44.13,1.0784,149,0,16.256,2.14465,4.21,52901,5.266667,8.133333,11.533334,5.266667,8.133333,11.533334,2397467.500000,727514.625000,104417.929688,9684.566406,2762.066650,1293.066650
42:49:10,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.992,5135.68,1.76,2.36,3.78,850.67,852.21,202.666672,44.24,1.0785,149,0,16.256,2.14578,4.21,52905,4.466667,9.400000,9.800000,4.466667,9.400000,9.800000,2398161.500000,727726.812500,104457.796875,9690.133789,2762.433350,1293.433350
42:49:40,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.992,5136.68,1.76,2.39,3.77,850.67,852.06,204.699997,44.00,1.0783,149,0,16.256,2.15421,4.21,52909,5.066667,10.633333,11.833333,5.066667,10.633333,11.833333,2398887.000000,727955.062500,104521.468750,9695.233398,2763.266602,1294.266724
42:50:10,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.993,5137.68,1.75,2.41,3.80,850.65,852.06,205.949997,44.15,1.0783,149,0,16.257,2.15449,4.21,52913,3.733333,6.900000,9.100000,3.733333,6.900000,9.100000,2399517.250000,728142.812500,104559.070313,9698.933594,2764.233398,1295.233276
42:50:40,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.993,5138.67,1.76,2.40,3.78,850.62,852.01,205.433334,43.96,1.0782,149,0,16.256,2.15252,4.21,52916,4.200000,6.666667,8.066667,4.200000,6.666667,8.066667,2400175.750000,728338.875000,104587.734375,9702.066406,2765.866699,1296.000000
42:51:10,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.992,5139.67,1.75,2.39,3.79,850.67,851.88,205.366669,44.00,1.0781,149,0,16.257,2.14101,4.21,52920,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,2400932.250000,728576.375000,104618.632813,9703.566406,2765.899902,1296.000000
42:51:40,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.993,5140.66,1.76,2.45,3.77,850.57,851.96,204.300003,44.18,1.0781,149,0,16.257,2.14943,4.21,52923,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,2401793.750000,728846.125000,104662.429688,9706.733398,2765.899902,1296.000000
42:52:10,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.992,5141.66,1.77,2.41,3.76,850.57,851.96,203.116669,44.55,1.0781,149,0,16.258,2.14999,4.21,52927,5.700000,8.933333,8.933333,5.700000,8.933333,8.933333,2402556.250000,729084.187500,104694.000000,9711.000000,2765.899902,1296.000000
42:52:40,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.991,5142.66,1.77,2.44,3.82,850.57,851.85,204.466660,44.46,1.0780,149,0,16.259,2.14297,4.21,52930,6.366667,8.400000,9.366667,6.366667,8.400000,9.366667,2403350.750000,729323.625000,104726.164063,9713.099609,2766.766602,1296.866699
42:53:10,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.992,5143.65,1.77,2.43,3.76,850.54,851.98,200.166672,44.62,1.0781,149,0,16.257,2.14915,4.21,52933,5.400000,7.666667,9.433333,5.400000,7.666667,9.433333,2404063.000000,729543.625000,104759.296875,9716.133789,2768.633301,1297.366699
42:53:40,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.992,5144.65,1.78,2.45,3.79,850.64,851.88,204.766663,44.02,1.0780,149,0,16.257,2.15055,4.21,52936,6.233333,9.466666,11.900000,6.233333,9.466666,11.900000,2404839.250000,729785.937500,104800.070313,9722.933594,2771.100098,1297.733276
42:54:10,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.991,5145.64,1.77,2.40,3.76,850.52,851.98,201.683334,44.35,1.0781,149,0,16.252,2.14213,4.11,52924,6.400000,10.233334,12.200000,6.400000,10.233334,12.200000,2405673.000000,730034.937500,104847.070313,9729.166992,2772.500000,1298.966675
42:54:40,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.991,5146.64,1.76,2.20,3.78,850.62,852.19,204.699997,44.44,1.0784,149,0,16.249,2.15252,4.10,52908,6.633333,10.633333,11.700000,6.633333,10.633333,11.700000,2406516.250000,730300.062500,104892.968750,9732.400391,2773.699951,1299.466675
42:55:10,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.990,5147.64,1.73,2.03,3.77,850.52,852.52,203.699997,44.50,1.0790,148,0,16.247,2.14774,4.10,52891,6.133333,8.933333,10.333333,6.133333,8.933333,10.333333,2407342.500000,730556.937500,104937.664063,9735.233398,2774.966553,1299.466675
42:55:40,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.996,5148.63,1.72,2.00,3.77,850.65,852.67,204.666672,44.47,1.0792,148,0,16.295,2.15618,4.21,52888,6.366667,10.566667,10.966666,6.366667,10.566667,10.966666,2408195.750000,730817.625000,104989.031250,9739.666992,2775.433350,1299.466675
42:56:10,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.996,5149.63,1.70,2.04,3.73,850.61,852.51,206.566666,44.21,1.0791,148,0,16.299,2.15280,4.21,52893,5.866667,9.466666,9.466666,5.866667,9.466666,9.466666,2408938.250000,731047.187500,105039.296875,9743.066406,2775.433350,1299.466675
42:56:40,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.996,5150.63,1.70,2.12,3.74,850.58,852.45,204.916672,43.89,1.0790,148,0,16.299,2.15477,4.21,52898,6.500000,10.466666,10.466666,6.500000,10.466666,10.466666,2409766.750000,731303.312500,105088.265625,9747.666992,2775.433350,1299.466675
42:57:10,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.997,5151.62,1.69,2.16,3.70,850.66,852.33,202.100006,43.81,1.0789,148,0,16.299,2.15055,4.21,52902,6.933333,9.600000,10.400000,6.933333,9.600000,10.400000,2410604.750000,731565.750000,105128.367188,9750.166992,2776.300049,1299.466675
42:57:40,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.997,5152.62,1.69,2.18,3.70,850.61,852.17,206.133331,43.82,1.0787,148,0,16.299,2.15055,4.21,52906,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,2411341.000000,731788.375000,105162.000000,9754.566406,2776.300049,1299.466675
42:58:10,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.997,5153.61,1.68,2.26,3.68,850.69,852.10,206.399994,43.74,1.0787,148,0,16.301,2.15364,4.21,52910,6.100000,7.666667,8.933333,6.100000,7.666667,8.933333,2412124.000000,732026.000000,105192.031250,9758.466797,2776.300049,1299.466675
42:58:40,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.998,5154.61,1.67,2.28,3.74,850.71,851.99,206.283340,43.75,1.0786,148,0,16.299,2.15702,4.21,52914,6.000000,10.366667,13.166667,6.000000,10.366667,13.166667,2412961.500000,732287.250000,105237.000000,9767.000000,2778.666748,1299.466675
42:59:10,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.998,5155.61,1.65,2.29,3.69,850.72,852.05,202.699997,44.03,1.0787,148,0,16.299,2.15843,4.21,52918,6.300000,7.666667,8.666667,6.300000,7.666667,8.666667,2413716.750000,732516.687500,105265.835938,9768.866211,2779.766602,1299.466675
42:59:40,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.998,5156.60,1.65,2.33,3.68,850.72,852.00,201.283340,43.90,1.0786,148,0,16.301,2.15562,4.21,52921,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2414445.250000,732736.687500,105297.070313,9770.833008,2779.766602,1299.466675
43:00:10,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.998,5157.60,1.64,2.32,3.69,850.57,852.03,204.350006,43.96,1.0787,148,0,16.302,2.15308,4.21,52925,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,2415283.500000,732995.812500,105346.296875,9774.000000,2779.766602,1299.466675
43:00:40,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.997,5158.59,1.63,2.33,3.69,850.75,851.90,204.016663,43.74,1.0786,148,0,16.302,2.15364,4.21,52928,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,2416020.750000,733213.000000,105386.031250,9775.566406,2779.766602,1299.466675
43:01:10,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.995,5159.59,1.61,2.33,3.68,850.60,851.95,201.933334,43.64,1.0788,148,0,16.301,2.15196,4.21,52931,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,2416765.500000,733439.875000,105422.867188,9776.500000,2779.766602,1299.466675
43:01:40,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.994,5160.59,1.59,2.33,3.63,850.63,851.88,205.250000,43.56,1.0787,148,0,16.301,2.14999,4.21,52935,5.666667,6.600000,7.800000,5.666667,6.600000,7.800000,2417430.500000,733646.312500,105445.765625,9777.799805,2780.600098,1300.300049
43:02:10,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.994,5161.58,1.59,2.30,3.62,850.53,851.86,202.183334,43.55,1.0787,148,0,16.296,2.15759,4.11,52930,4.800000,8.700000,10.900000,4.800000,8.700000,10.900000,2418162.250000,733874.812500,105489.296875,9782.799805,2782.033447,1301.733276
43:02:40,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.994,5162.58,1.57,2.17,3.65,850.56,851.99,208.699997,43.64,1.0790,148,0,16.293,2.15027,4.10,52914,6.000000,8.033334,10.666667,6.000000,8.033334,10.666667,2418881.000000,734103.125000,105532.164063,9787.099609,2783.800049,1302.933350
43:03:10,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.993,5163.57,1.56,1.98,3.62,850.50,852.21,203.850006,43.64,1.0793,148,0,16.293,2.15027,4.09,52897,6.000000,8.333333,8.966666,6.000000,8.333333,8.966666,2419649.750000,734344.875000,105569.898438,9789.266602,2784.100098,1302.933350
43:03:40,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.991,5164.57,1.53,1.92,3.60,850.61,852.35,205.966660,43.62,1.0796,148,0,16.294,2.15027,4.21,52889,6.000000,8.733334,9.233334,6.000000,8.733334,9.233334,2420451.000000,734584.562500,105610.500000,9791.733398,2785.000000,1302.933350
43:04:10,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.991,5165.57,1.51,1.93,3.59,850.56,852.25,203.216660,43.81,1.0795,148,0,16.295,2.14915,4.21,52894,5.333333,7.033333,7.766667,5.333333,7.033333,7.766667,2421147.000000,734798.562500,105639.734375,9794.099609,2785.866699,1302.933350
43:04:40,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.991,5166.56,1.51,2.01,3.56,850.56,852.10,206.933334,43.92,1.0793,148,0,16.296,2.14550,4.21,52899,4.333333,6.566667,7.100000,4.333333,6.566667,7.100000,2421775.000000,734994.937500,105666.468750,9796.233398,2786.500000,1303.566650
43:05:10,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.991,5167.56,1.50,2.07,3.53,850.54,852.08,202.300003,43.90,1.0794,148,0,16.298,2.15111,4.21,52903,5.666667,6.966667,8.166667,5.666667,6.966667,8.166667,2422481.750000,735211.312500,105702.898438,9797.900391,2787.533447,1304.599976
43:05:40,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.991,5168.55,1.50,2.15,3.55,850.51,852.08,203.966660,43.94,1.0793,148,0,16.296,2.15111,4.21,52907,5.333333,6.733333,8.066667,5.333333,6.733333,8.066667,2423127.250000,735420.062500,105737.929688,9799.966797,2788.433350,1305.500000
43:06:10,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.992,5169.55,1.49,2.16,3.52,850.46,851.87,204.350006,43.98,1.0791,148,0,16.298,2.15055,4.21,52911,5.700000,7.100000,7.100000,5.700000,7.100000,7.100000,2423832.500000,735631.062500,105764.468750,9801.500000,2788.433350,1305.500000
43:06:40,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.992,5170.55,1.49,2.17,3.53,850.49,851.87,201.833328,43.97,1.0791,148,0,16.299,2.14830,4.21,52915,4.066667,6.500000,8.633333,4.066667,6.500000,8.633333,2424535.000000,735831.812500,105796.070313,9804.066406,2790.866699,1305.766724
43:07:10,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.992,5171.54,1.48,2.19,3.52,850.49,851.80,205.300003,43.97,1.0791,148,0,16.298,2.14943,4.21,52919,6.000000,7.800000,9.366667,6.000000,7.800000,9.366667,2425331.250000,736071.625000,105824.367188,9807.200195,2792.066650,1306.533325
43:07:40,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.992,5172.54,1.48,2.17,3.53,850.57,851.80,203.566666,44.03,1.0791,148,0,16.297,2.14943,4.21,52922,6.433333,9.266666,11.000000,6.433333,9.266666,11.000000,2426126.500000,736317.375000,105862.500000,9812.033203,2793.500000,1307.966675
43:08:10,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.993,5173.54,1.47,2.19,3.53,850.52,851.75,200.149994,44.07,1.0790,148,0,16.297,2.14802,4.21,52925,4.333333,7.200000,7.533333,4.333333,7.200000,7.533333,2426786.500000,736520.937500,105898.765625,9814.133789,2793.666748,1308.133301
43:08:40,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.992,5174.53,1.47,2.23,3.53,850.57,851.70,205.949997,44.08,1.0790,148,0,16.298,2.14662,4.21,52929,5.066667,7.800000,9.100000,5.066667,7.800000,9.100000,2427469.000000,736736.687500,105944.101563,9816.466797,2794.966553,1308.833374
43:09:10,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.992,5175.53,1.49,2.21,3.51,850.54,851.82,203.750000,44.18,1.0791,148,0,16.298,2.14971,4.21,52932,6.166667,10.866667,11.200000,6.166667,10.866667,11.200000,2428261.500000,736977.750000,105994.703125,9820.333008,2795.399902,1309.000000
43:09:40,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.992,5176.52,1.48,2.21,3.53,850.52,851.65,203.750000,44.13,1.0789,148,0,16.298,2.14999,4.21,52935,5.733333,8.966666,8.966666,5.733333,8.966666,8.966666,2428976.500000,737195.000000,106035.164063,9825.099609,2795.399902,1309.000000
43:10:10,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.993,5177.52,1.48,2.20,3.51,850.57,851.65,205.683334,44.17,1.0789,148,0,16.295,2.14662,4.11,52931,4.466667,6.666667,8.100000,4.466667,6.666667,8.100000,2429635.500000,737395.437500,106069.234375,9827.566406,2796.666748,1309.566650
43:10:40,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.992,5178.52,1.48,2.06,3.55,850.57,851.90,203.850006,44.22,1.0792,148,0,16.292,2.14634,4.10,52915,6.000000,9.100000,11.266666,6.000000,9.100000,11.266666,2430388.000000,737628.250000,106123.265625,9833.533203,2798.766602,1310.233276
43:11:10,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.991,5179.51,1.46,1.89,3.53,850.37,852.18,206.133331,44.12,1.0796,148,0,16.290,2.14690,4.10,52899,6.666667,11.466666,12.933333,6.666667,11.466666,12.933333,2431247.000000,737899.750000,106181.968750,9837.833008,2800.433350,1310.733276
43:11:40,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.989,5180.51,1.44,1.83,3.49,850.35,852.19,207.233337,44.12,1.0797,147,0,16.293,2.14381,4.21,52893,6.333333,9.566667,10.400000,6.333333,9.566667,10.400000,2432034.250000,738149.562500,106228.101563,9839.733398,2801.366699,1311.533325
43:12:10,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.996,5181.50,1.43,1.83,3.47,850.42,852.17,202.050003,43.91,1.0797,147,0,16.339,2.15505,4.21,52898,6.033333,8.300000,9.600000,6.033333,8.300000,9.600000,2432773.250000,738374.687500,106268.632813,9841.900391,2802.500000,1312.366699
43:12:40,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.997,5182.50,1.42,1.91,3.45,850.48,852.11,205.100006,44.64,1.0797,147,0,16.341,2.15646,4.21,52903,6.466667,9.166667,11.166667,6.466667,9.166667,11.166667,2433571.250000,738628.625000,106317.031250,9845.333008,2804.199951,1313.033325
43:13:10,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.997,5183.50,1.43,2.01,3.50,850.37,851.91,201.266663,44.64,1.0794,147,0,16.341,2.15252,4.21,52907,5.300000,9.066667,11.066667,5.300000,9.066667,11.066667,2434316.250000,738855.437500,106362.968750,9849.933594,2806.366699,1313.366699
43:13:40,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.998,5184.49,1.43,2.00,3.46,850.40,851.94,205.466660,44.91,1.0794,147,0,16.341,2.15843,4.21,52911,6.766667,10.333333,11.666667,6.766667,10.333333,11.666667,2435161.750000,739121.062500,106408.500000,9851.966797,2807.600098,1313.400024
43:14:10,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.999,5185.49,1.43,2.06,3.48,850.50,851.86,204.000000,44.73,1.0793,147,0,16.343,2.15308,4.21,52915,6.033333,8.100000,10.000000,6.033333,8.100000,10.000000,2435876.750000,739341.187500,106450.296875,9854.500000,2809.333252,1314.233276
43:14:40,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.999,5186.48,1.44,2.09,3.49,850.45,851.78,206.233337,44.44,1.0792,147,0,16.343,2.15562,4.21,52918,5.933333,9.266666,10.600000,5.933333,9.266666,10.600000,2436637.000000,739570.875000,106487.367188,9858.933594,2811.000000,1314.233276
43:15:10,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.998,5187.48,1.45,2.09,3.47,850.45,851.78,204.649994,44.16,1.0792,147,0,16.343,2.15533,4.21,52922,5.600000,9.933333,10.833333,5.600000,9.933333,10.833333,2437363.750000,739792.625000,106522.929688,9864.766602,2811.500000,1314.733276
43:15:40,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.999,5188.48,1.45,2.13,3.49,850.42,851.78,206.316666,44.00,1.0792,147,0,16.343,2.15252,4.21,52925,5.600000,7.600000,8.666667,5.600000,7.600000,8.666667,2438049.000000,740005.312500,106563.835938,9866.433594,2811.866699,1315.099976
43:16:10,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.999,5189.47,1.45,2.08,3.49,850.37,851.78,207.116669,43.91,1.0792,147,0,16.343,2.15590,4.21,52929,5.200000,9.300000,9.966666,5.200000,9.300000,9.966666,2438762.500000,740227.437500,106610.398438,9871.299805,2812.366699,1315.599976
43:16:40,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.999,5190.47,1.45,2.13,3.49,850.37,851.75,207.516663,44.30,1.0791,147,0,16.346,2.15393,4.21,52932,5.466667,8.866667,10.400000,5.466667,8.866667,10.400000,2439515.750000,740462.125000,106650.398438,9875.333008,2813.833252,1317.066650
43:17:10,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.998,5191.47,1.45,2.13,3.52,850.32,851.67,208.666672,44.41,1.0790,147,0,16.344,2.15477,4.21,52935,5.800000,9.800000,13.066667,5.800000,9.800000,13.066667,2440323.750000,740708.000000,106698.570313,9883.833008,2816.133301,1319.366699
43:17:40,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.998,5192.46,1.47,2.09,3.47,850.36,851.65,207.083328,44.24,1.0789,147,0,16.340,2.15111,4.10,52929,6.166667,8.800000,9.766666,6.166667,8.800000,9.766666,2441098.500000,740946.687500,106736.031250,9886.233398,2816.833252,1320.066650
43:18:10,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.997,5193.46,1.45,1.98,3.49,850.32,851.98,204.783340,44.16,1.0794,147,0,16.337,2.15759,4.10,52912,5.266667,8.566667,9.033334,5.266667,8.566667,9.033334,2441855.500000,741177.312500,106780.132813,9887.799805,2817.066650,1320.300049
43:18:40,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.997,5194.45,1.43,1.82,3.48,850.35,852.12,205.066666,44.31,1.0797,147,0,16.336,2.15590,4.10,52896,6.000000,10.566667,14.700000,6.000000,10.566667,14.700000,2442617.500000,741407.187500,106829.031250,9899.866211,2820.433350,1323.633301
43:19:10,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.996,5195.45,1.42,1.74,3.45,850.27,852.27,205.149994,44.02,1.0799,147,0,16.338,2.15618,4.21,52901,6.400000,10.066667,11.700000,6.400000,10.066667,11.700000,2443399.500000,741652.125000,106872.500000,9907.200195,2821.566650,1323.766724
43:19:40,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.995,5196.45,1.40,1.84,3.45,850.33,852.01,206.066666,44.54,1.0796,147,0,16.339,2.15111,4.21,52905,6.300000,9.833333,10.333333,6.300000,9.833333,10.333333,2444203.500000,741904.250000,106905.796875,9913.866211,2822.266602,1323.766724
43:20:10,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.996,5197.44,1.39,1.89,3.44,850.33,851.89,205.850006,44.33,1.0795,147,0,16.340,2.15533,4.21,52910,6.333333,9.266666,9.733334,6.333333,9.266666,9.733334,2445026.500000,742157.625000,106942.664063,9916.566406,2823.033447,1324.533325
43:20:40,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.996,5198.44,1.38,1.94,3.44,850.33,851.76,204.266663,44.32,1.0794,147,0,16.342,2.15224,4.21,52914,4.933333,8.866667,8.966666,4.933333,8.866667,8.966666,2445759.000000,742385.437500,106980.968750,9918.833008,2823.133301,1324.633301
43:21:10,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.998,5199.43,1.38,1.97,3.42,850.35,851.81,203.383331,44.19,1.0795,147,0,16.341,2.15393,4.21,52917,6.166667,8.600000,8.933333,6.166667,8.600000,8.933333,2446496.500000,742617.250000,107019.296875,9921.200195,2823.133301,1324.633301
43:21:40,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.997,5200.43,1.39,1.98,3.45,850.25,851.71,207.466660,44.31,1.0793,147,0,16.339,2.15477,4.21,52921,5.800000,9.466666,10.633333,5.800000,9.466666,10.633333,2447270.500000,742860.250000,107057.570313,9926.033203,2824.000000,1324.633301
43:22:10,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.997,5201.43,1.38,2.02,3.42,850.23,851.69,204.000000,44.44,1.0793,147,0,16.343,2.15449,4.21,52924,5.200000,6.966667,7.633333,5.200000,6.966667,7.633333,2447936.000000,743069.187500,107081.703125,9928.166992,2824.766602,1325.000000
43:22:40,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.996,5202.42,1.37,2.00,3.41,850.31,851.67,207.166672,44.46,1.0793,147,0,16.343,2.15505,4.21,52928,5.400000,8.266666,9.733334,5.400000,8.266666,9.733334,2448661.750000,743290.250000,107119.234375,9932.033203,2826.500000,1325.733276
43:23:10,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.997,5203.42,1.36,2.04,3.45,850.38,851.64,206.933334,44.49,1.0793,147,0,16.344,2.15280,4.21,52931,6.400000,9.266666,11.600000,6.400000,9.266666,11.600000,2449472.500000,743533.437500,107165.765625,9934.733398,2828.833252,1327.233276
43:23:40,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.996,5204.42,1.36,2.04,3.38,850.33,851.66,205.716660,44.28,1.0794,147,0,16.342,2.15308,4.21,52934,6.333333,8.666667,9.266666,6.333333,8.666667,9.266666,2450228.250000,743766.625000,107203.164063,9937.333008,2829.233398,1327.233276
43:24:10,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.995,5205.41,1.34,2.04,3.38,850.33,851.59,205.583328,44.54,1.0794,147,0,16.339,2.15984,4.11,52937,5.800000,7.733333,9.433333,5.800000,7.733333,9.433333,2450950.500000,743984.125000,107243.031250,9938.833008,2830.699951,1327.866699
43:24:40,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.996,5206.41,1.35,1.91,3.37,850.28,851.77,206.416672,44.46,1.0795,147,0,16.337,2.15196,4.10,52921,4.866667,6.800000,9.233334,4.866667,6.800000,9.233334,2451645.500000,744192.687500,107274.429688,9941.599609,2832.666748,1328.966675
43:25:10,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.994,5207.40,1.33,1.78,3.40,850.34,852.02,207.833328,44.55,1.0799,147,0,16.333,2.15646,4.10,52904,5.033333,8.400000,9.366667,5.033333,8.400000,9.366667,2452407.250000,744430.312500,107305.101563,9945.500000,2833.766602,1328.966675
43:25:40,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.993,5208.40,1.31,1.69,3.38,850.34,852.16,205.816666,44.70,1.0802,147,0,16.337,2.15871,4.21,52898,6.366667,11.066667,11.766666,6.366667,11.066667,11.766666,2453260.500000,744694.375000,107355.335938,9950.500000,2834.566650,1329.133301
43:26:10,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.993,5209.40,1.29,1.73,3.35,850.27,851.98,203.866669,44.76,1.0800,147,0,16.339,2.15759,4.21,52903,6.100000,9.566667,10.866667,6.100000,9.566667,10.866667,2454024.750000,744921.875000,107395.164063,9956.033203,2836.033447,1329.866699
43:26:40,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.992,5210.39,1.28,1.77,3.32,850.30,851.91,204.833328,44.26,1.0800,147,0,16.340,2.14802,4.21,52907,6.633333,12.633333,14.900000,6.633333,12.633333,14.900000,2454949.250000,745200.125000,107456.898438,9962.500000,2837.866699,1331.566650
43:27:10,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.993,5211.39,1.28,1.83,3.31,850.35,851.86,207.699997,44.12,1.0800,147,0,16.340,2.14690,4.21,52911,6.700000,11.800000,12.700000,6.700000,11.800000,12.700000,2455810.500000,745464.562500,107514.164063,9968.599609,2839.000000,1332.233276
43:27:40,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.993,5212.38,1.25,1.89,3.29,850.35,851.66,204.133331,44.05,1.0798,147,0,16.341,2.15027,4.21,52915,6.766667,11.533334,12.066667,6.766667,11.533334,12.066667,2456617.000000,745712.000000,107560.929688,9974.733398,2840.066650,1332.466675
43:28:10,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.993,5213.38,1.26,1.88,3.31,850.25,851.76,204.366669,44.59,1.0799,147,0,16.339,2.15421,4.21,52919,6.133333,9.733334,10.566667,6.133333,9.733334,10.566667,2457435.500000,745960.687500,107607.101563,9978.366211,2840.733398,1332.500000
43:28:40,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.993,5214.38,1.23,1.91,3.28,850.31,851.64,207.283340,44.53,1.0799,147,0,16.339,2.15139,4.21,52922,7.000000,11.300000,13.066667,7.000000,11.300000,13.066667,2458405.750000,746259.187500,107667.835938,9983.000000,2842.233398,1333.333374
43:29:10,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.993,5215.37,1.23,1.92,3.30,850.41,851.64,204.066666,44.53,1.0799,147,0,16.341,2.15393,4.21,52926,6.666667,11.200000,12.400000,6.666667,11.200000,12.400000,2459296.500000,746534.812500,107723.031250,9986.266602,2842.800049,1333.900024
43:29:40,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.993,5216.37,1.23,1.97,3.28,850.31,851.56,206.333328,44.51,1.0798,147,0,16.340,2.15702,4.21,52929,6.933333,11.733334,12.833333,6.933333,11.733334,12.833333,2460215.000000,746823.437500,107769.164063,9990.466797,2843.600098,1334.199951
43:30:10,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.993,5217.36,1.21,1.94,3.26,850.24,851.49,204.550003,44.47,1.0798,147,0,16.340,2.15364,4.21,52932,6.000000,9.633333,10.200000,6.000000,9.633333,10.200000,2461062.250000,747079.437500,107808.234375,9995.666992,2843.966553,1334.199951
43:30:40,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.993,5218.36,1.21,1.97,3.27,850.21,851.54,204.666672,44.25,1.0798,147,0,16.341,2.15083,4.21,52935,6.000000,9.300000,11.366667,6.000000,9.300000,11.366667,2461833.500000,747312.000000,107847.203125,10003.599609,2845.699951,1335.333374
43:31:10,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.993,5219.36,1.20,1.96,3.26,850.29,851.41,204.033340,44.06,1.0797,147,0,16.338,2.15308,4.11,52935,6.233333,9.566667,11.800000,6.233333,9.566667,11.800000,2462683.250000,747570.875000,107893.265625,10008.433594,2847.866699,1336.400024
43:31:40,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.992,5220.35,1.20,1.82,3.28,850.24,851.72,203.783340,43.93,1.0801,147,0,16.337,2.14886,4.10,52919,6.133333,10.433333,11.433333,6.133333,10.433333,11.433333,2463552.250000,747827.062500,107934.031250,10014.666992,2848.766602,1336.833374
43:32:10,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.991,5221.35,1.17,1.64,3.22,850.14,851.80,203.416672,43.71,1.0803,147,0,16.331,2.15027,4.10,52903,7.800000,12.000000,13.800000,7.800000,12.000000,13.800000,2464492.750000,748119.437500,107989.968750,10020.799805,2850.333252,1337.699951
43:32:40,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.988,5222.34,1.15,1.57,3.20,850.12,852.13,204.350006,43.69,1.0808,146,0,16.336,2.15111,4.21,52900,7.933333,10.800000,14.033334,7.933333,10.800000,14.033334,2465463.250000,748417.187500,108037.531250,10024.833008,2853.533447,1339.099976
43:33:10,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.996,5223.34,1.12,1.62,3.18,850.20,851.88,208.899994,43.70,1.0806,146,0,16.383,2.15646,4.21,52905,8.200000,11.733334,13.066667,8.200000,11.733334,13.066667,2466436.250000,748707.187500,108089.234375,10029.799805,2855.300049,1339.433350
43:33:40,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.996,5224.34,1.11,1.69,3.19,850.30,851.76,206.050003,43.79,1.0805,146,0,16.382,2.15590,4.21,52910,6.600000,9.433333,15.100000,6.600000,9.433333,15.100000,2467297.250000,748970.125000,108130.703125,10041.266602,2858.699951,1342.033325
43:34:10,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.997,5225.33,1.09,1.70,3.19,850.23,851.61,205.533340,43.70,1.0804,146,0,16.384,2.15590,4.21,52914,6.333333,10.733334,11.366667,6.333333,10.733334,11.366667,2468100.250000,749215.312500,108175.367188,10049.066406,2859.466553,1342.133301
43:34:40,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.996,5226.33,1.09,1.80,3.17,850.23,851.59,206.750000,43.82,1.0804,146,0,16.383,2.15730,4.21,52917,6.633333,12.266666,13.366667,6.633333,12.266666,13.366667,2468965.250000,749472.125000,108233.968750,10055.299805,2860.766602,1342.500000
43:35:10,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.997,5227.33,1.08,1.83,3.15,850.16,851.51,203.866669,44.07,1.0803,146,0,16.385,2.15364,4.21,52921,7.100000,13.033334,17.433332,7.100000,13.033334,17.433332,2469904.250000,749753.000000,108292.632813,10067.633789,2864.466553,1343.866699
43:35:40,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.997,5228.32,1.07,1.78,3.15,850.15,851.49,203.266663,44.18,1.0803,146,0,16.384,2.16069,4.21,52925,7.200000,10.600000,13.000000,7.200000,10.600000,13.000000,2470792.750000,750032.750000,108335.265625,10072.966797,2866.666748,1345.666626
43:36:10,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.998,5229.32,1.06,1.85,3.14,850.19,851.31,204.399994,44.24,1.0801,146,0,16.385,2.15759,4.21,52928,5.700000,10.233334,11.500000,5.700000,10.233334,11.500000,2471549.750000,750271.000000,108390.429688,10077.866211,2867.566650,1346.566650
43:36:40,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.996,5230.31,1.05,1.84,3.12,850.11,851.46,204.649994,44.00,1.0804,146,0,16.385,2.15449,4.21,52931,6.800000,10.566667,11.833333,6.800000,10.566667,11.833333,2472429.750000,750543.875000,108441.429688,10082.200195,2868.366699,1347.366699
43:37:10,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.997,5231.31,1.04,1.84,3.14,850.09,851.41,206.083328,44.23,1.0803,146,0,16.384,2.16097,4.21,52934,6.833333,12.766666,12.766666,6.833333,12.766666,12.766666,2473369.500000,750825.562500,108501.898438,10088.466797,2868.366699,1347.366699
43:37:40,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.996,5232.31,1.03,1.84,3.13,850.22,851.39,201.383331,44.19,1.0804,146,0,16.385,2.15505,4.21,52937,7.000000,10.566667,11.500000,7.000000,10.566667,11.500000,2474266.750000,751106.812500,108558.835938,10090.966797,2868.733398,1347.366699
43:38:10,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.996,5233.30,1.03,1.77,3.10,850.12,851.52,204.783340,44.70,1.0805,146,0,16.378,2.15393,4.10,52922,7.733333,10.200000,12.200000,7.733333,10.200000,12.200000,2475212.500000,751400.937500,108611.101563,10093.966797,2870.000000,1347.366699
43:38:40,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.993,5234.30,1.01,1.59,3.09,850.14,851.62,203.433334,44.19,1.0807,146,0,16.375,2.15674,4.09,52906,6.433333,9.433333,9.633333,6.433333,9.433333,9.633333,2476038.500000,751658.250000,108658.429688,10095.500000,2870.100098,1347.366699
43:39:10,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.993,5235.29,1.00,1.51,3.08,850.20,851.73,204.683334,44.03,1.0809,146,0,16.380,2.15449,4.21,52903,6.600000,9.866667,12.866667,6.600000,9.866667,12.866667,2476869.500000,751918.562500,108706.000000,10102.133789,2872.833252,1348.099976
43:39:40,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.995,5236.29,0.99,1.56,3.05,850.22,851.68,204.266663,44.08,1.0809,146,0,16.382,2.15533,4.21,52907,6.766667,12.933333,16.133333,6.766667,12.933333,16.133333,2477762.500000,752200.125000,108765.265625,10114.233398,2875.966553,1349.733276
43:40:10,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.994,5237.29,0.97,1.62,3.06,850.20,851.53,204.633331,43.91,1.0808,146,0,16.383,2.15815,4.21,52912,6.000000,9.433333,11.166667,6.000000,9.433333,11.166667,2478533.250000,752439.187500,108813.164063,10119.233398,2877.433350,1349.966675
43:40:40,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.994,5238.28,0.97,1.63,3.06,850.20,851.53,201.449997,43.98,1.0808,146,0,16.383,2.15336,4.21,52916,5.266667,8.233334,9.000000,5.266667,8.233334,9.000000,2479288.250000,752662.062500,108861.234375,10121.833008,2877.966553,1350.133301
43:41:10,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.994,5239.28,0.98,1.70,3.07,850.07,851.53,204.516663,43.81,1.0808,146,0,16.384,2.15646,4.21,52919,6.333333,10.866667,12.133333,6.333333,10.866667,12.133333,2480151.500000,752920.312500,108907.132813,10130.066406,2879.199951,1350.833374
43:41:40,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.994,5240.27,0.99,1.70,3.06,850.30,851.45,206.166672,43.84,1.0806,146,0,16.384,2.15364,4.21,52923,5.733333,9.100000,10.200000,5.733333,9.100000,10.200000,2480936.250000,753162.125000,108946.031250,10134.233398,2880.399902,1351.666626
43:42:10,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.994,5241.27,0.98,1.75,3.08,850.12,851.38,202.300003,43.69,1.0806,146,0,16.383,2.16266,4.21,52926,4.866667,8.333333,9.233334,4.866667,8.333333,9.233334,2481669.750000,753380.750000,108984.234375,10137.866211,2881.266602,1352.533325
43:42:40,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.994,5242.27,0.98,1.74,3.06,850.15,851.35,203.066666,43.78,1.0805,146,0,16.385,2.15196,4.21,52930,6.466667,9.233334,10.333333,6.466667,9.233334,10.333333,2482452.250000,753625.312500,109022.296875,10139.933594,2882.633301,1352.833374
43:43:10,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.995,5243.26,0.98,1.71,3.06,850.15,851.30,206.833328,43.87,1.0805,146,0,16.384,2.15505,4.21,52933,6.733333,9.833333,11.566667,6.733333,9.833333,11.566667,2483296.750000,753890.937500,109073.031250,10142.633789,2884.466553,1353.400024
43:43:40,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.995,5244.26,0.98,1.77,3.01,850.20,851.30,204.733337,43.61,1.0805,146,0,16.384,2.15449,4.21,52936,6.333333,9.200000,10.500000,6.333333,9.200000,10.500000,2484092.250000,754132.562500,109116.765625,10146.066406,2885.566650,1354.199951
43:44:10,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.995,5245.25,0.99,1.74,3.07,850.10,851.22,207.633331,43.60,1.0803,146,0,16.380,2.14802,4.11,52937,6.433333,8.966666,11.266666,6.433333,8.966666,11.266666,2484888.750000,754376.437500,109151.203125,10151.933594,2887.600098,1355.500000
43:44:40,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.994,5246.25,0.98,1.63,3.05,850.09,851.45,206.516663,43.32,1.0807,146,0,16.376,2.15871,4.10,52920,8.066667,12.366667,13.866667,8.066667,12.366667,13.866667,2485877.000000,754683.437500,109216.070313,10156.233398,2889.100098,1356.000000
43:45:10,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.992,5247.25,0.98,1.46,3.03,849.99,851.58,200.916672,43.54,1.0808,146,0,16.375,2.15083,4.09,52904,7.000000,10.133333,11.800000,7.000000,10.133333,11.800000,2486787.750000,754963.062500,109263.531250,10160.299805,2889.966553,1356.866699
43:45:40,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.992,5248.24,0.96,1.41,3.02,850.08,851.73,204.233337,43.53,1.0811,146,0,16.381,2.15421,4.21,52908,6.700000,12.166667,13.100000,6.700000,12.166667,13.100000,2487691.500000,755237.875000,109312.335938,10169.433594,2890.966553,1357.166626
43:46:10,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.992,5249.24,0.96,1.49,2.99,850.08,851.63,205.283340,43.45,1.0810,146,0,16.382,2.15252,4.21,52912,6.133333,12.000000,12.800000,6.133333,12.000000,12.800000,2488571.750000,755504.125000,109365.164063,10178.133789,2892.133301,1357.866699
43:46:40,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.992,5250.24,0.96,1.57,3.01,850.08,851.48,203.633331,43.41,1.0808,146,0,16.381,2.15590,4.21,52916,6.433333,9.966666,11.800000,6.433333,9.966666,11.800000,2489383.000000,755757.937500,109406.031250,10184.700195,2894.100098,1358.666626
43:47:10,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.993,5251.23,0.95,1.57,2.99,850.02,851.43,204.566666,43.66,1.0808,146,0,16.383,2.14886,4.21,52920,6.000000,9.066667,11.600000,6.000000,9.066667,11.600000,2490132.750000,755992.375000,109446.601563,10190.633789,2896.633301,1359.766724
43:47:40,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.994,5252.23,0.94,1.64,3.02,849.95,851.41,204.933334,43.56,1.0808,146,0,16.382,2.15702,4.21,52924,6.633333,9.833333,10.433333,6.633333,9.833333,10.433333,2490944.000000,756251.812500,109483.968750,10192.000000,2896.966553,1360.099976
43:48:10,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.994,5253.22,0.95,1.62,2.99,850.00,851.35,205.216660,43.59,1.0807,146,0,16.383,2.15787,4.21,52927,4.600000,8.500000,11.500000,4.600000,8.500000,11.500000,2491639.000000,756468.250000,109531.367188,10196.866211,2899.100098,1362.233276
43:48:40,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.994,5254.22,0.95,1.62,3.02,850.07,851.33,201.533340,43.75,1.0806,146,0,16.383,2.15618,4.21,52930,7.066667,10.366667,10.666667,7.066667,10.366667,10.666667,2492542.500000,756744.875000,109581.164063,10198.466797,2899.266602,1362.400024
43:49:10,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.994,5255.22,0.95,1.67,3.00,850.02,851.25,204.716660,43.62,1.0805,146,0,16.381,2.15702,4.21,52934,5.900000,8.733334,8.933333,5.900000,8.733334,8.933333,2493315.250000,756984.562500,109617.835938,10201.533203,2899.366699,1362.500000
43:49:40,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.994,5256.21,0.95,1.68,3.02,849.92,851.15,204.466660,43.74,1.0804,146,0,16.382,2.15308,4.21,52937,6.633333,8.533334,11.066667,6.633333,8.533334,11.066667,2494131.250000,757232.000000,109656.031250,10205.866211,2901.666748,1363.266724
43:50:10,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.993,5257.21,0.95,1.58,2.99,850.02,851.33,205.466660,43.69,1.0806,146,0,16.377,2.15111,4.10,52923,7.000000,11.766666,12.800000,7.000000,11.766666,12.800000,2495067.250000,757516.375000,109713.632813,10212.599609,2902.766602,1363.266724
43:50:40,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.992,5258.20,0.95,1.46,3.01,849.97,851.66,203.649994,43.70,1.0810,146,0,16.374,2.15590,4.09,52907,7.000000,11.000000,14.300000,7.000000,11.000000,14.300000,2496028.000000,757805.375000,109756.570313,10218.633789,2906.066650,1364.866699
43:51:10,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.991,5259.20,0.93,1.33,2.98,850.06,851.69,206.116669,43.87,1.0812,146,0,16.382,2.14718,4.21,52907,6.466667,9.966666,11.233334,6.466667,9.966666,11.233334,2496852.250000,758065.750000,109795.429688,10223.599609,2907.233398,1365.199951
43:51:40,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.991,5260.20,0.92,1.40,2.97,849.96,851.69,205.033340,43.80,1.0812,146,0,16.381,2.15308,4.21,52911,6.600000,9.566667,13.900000,6.600000,9.566667,13.900000,2497648.750000,758317.875000,109842.164063,10231.799805,2912.066650,1365.866699
43:52:10,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.992,5261.19,0.93,1.44,2.97,849.90,851.54,206.133331,43.82,1.0810,146,0,16.380,2.15477,4.21,52915,6.500000,11.200000,12.333333,6.500000,11.200000,12.333333,2498515.750000,758583.187500,109891.968750,10236.566406,2913.033447,1366.733276
43:52:40,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.994,5262.19,0.91,1.57,2.96,850.06,851.44,202.533340,44.08,1.0809,146,0,16.380,2.15055,4.21,52919,6.666667,10.666667,10.666667,6.666667,10.666667,10.666667,2499349.500000,758840.562500,109946.734375,10239.599609,2913.033447,1366.733276
43:53:10,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.994,5263.18,0.91,1.56,2.93,850.01,851.34,205.266663,43.94,1.0808,146,0,16.382,2.15533,4.21,52923,6.200000,9.833333,11.433333,6.200000,9.833333,11.433333,2500139.000000,759080.250000,109991.632813,10244.500000,2913.899902,1367.599976
43:53:40,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.992,5264.18,0.92,1.59,2.93,849.93,851.36,203.933334,43.88,1.0808,146,0,16.381,2.15055,4.21,52926,7.000000,11.433333,12.400000,7.000000,11.433333,12.400000,2501065.750000,759366.625000,110033.703125,10251.233398,2914.533447,1368.233276
43:54:10,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.993,5265.18,0.93,1.59,2.96,850.03,851.38,204.766663,43.76,1.0808,146,0,16.382,2.15139,4.21,52929,6.566667,9.366667,10.266666,6.566667,9.366667,10.266666,2501923.000000,759619.750000,110066.765625,10253.799805,2915.266602,1368.966675
43:54:40,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.993,5266.17,0.92,1.58,2.98,849.90,851.28,203.483337,43.79,1.0807,146,0,16.383,2.15336,4.21,52933,6.600000,13.300000,14.566667,6.600000,13.300000,14.566667,2502807.500000,759890.000000,110117.835938,10265.766602,2916.033447,1369.400024
43:55:10,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.992,5267.17,0.92,1.63,2.94,849.98,851.31,205.883331,43.77,1.0807,146,0,16.381,2.15393,4.21,52936,7.800000,12.900000,15.366667,7.800000,12.900000,15.366667,2503801.250000,760188.937500,110177.703125,10276.233398,2918.100098,1370.199951
43:55:40,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.992,5268.17,0.92,1.63,2.95,849.90,851.36,203.699997,43.60,1.0808,146,0,16.380,2.15224,4.10,52934,7.000000,10.000000,12.133333,7.000000,10.000000,12.133333,2504688.750000,760465.312500,110223.000000,10279.833008,2919.466553,1370.866699
43:56:10,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.992,5269.16,0.92,1.48,2.93,849.90,851.64,204.066666,43.66,1.0811,146,0,16.374,2.15505,4.10,52917,5.766667,9.033334,10.033334,5.766667,9.033334,10.033334,2505459.750000,760696.937500,110266.929688,10284.366211,2920.533447,1370.866699
43:56:40,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.991,5270.16,0.91,1.34,2.97,849.96,851.72,205.050003,43.75,1.0813,146,0,16.377,2.14999,4.21,52905,6.933333,12.433333,13.866667,6.933333,12.433333,13.866667,2506372.000000,760979.875000,110315.429688,10293.366211,2922.133301,1370.866699
43:57:10,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.989,5271.15,0.90,1.32,2.94,849.91,851.72,204.216660,43.64,1.0813,145,0,16.380,2.14858,4.21,52910,6.000000,10.600000,12.800000,6.000000,10.600000,12.800000,2507173.500000,761229.750000,110363.265625,10302.733398,2924.333252,1371.666626
43:57:40,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.997,5272.15,0.89,1.40,2.94,849.98,851.57,204.350006,43.58,1.0812,145,0,16.422,2.15787,4.21,52914,6.166667,9.733334,9.866667,6.166667,9.733334,9.866667,2507999.250000,761486.562500,110412.632813,10305.533203,2924.399902,1371.733276
43:58:10,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.997,5273.15,0.89,1.46,2.95,850.11,851.49,204.300003,43.68,1.0811,145,0,16.423,2.15815,4.21,52918,6.766667,9.933333,13.633333,6.766667,9.933333,13.633333,2508845.250000,761749.312500,110464.101563,10312.099609,2927.899902,1373.333374
43:58:40,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.997,5274.14,0.91,1.51,2.93,850.03,851.46,204.883331,43.61,1.0810,145,0,16.423,2.15815,4.21,52921,5.666667,9.433333,11.066667,5.666667,9.433333,11.066667,2509576.000000,761968.250000,110513.867188,10315.599609,2929.366699,1374.099976
43:59:10,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.999,5275.14,0.90,1.50,2.92,849.88,851.34,206.033340,43.88,1.0808,145,0,16.424,2.16407,4.21,52925,5.433333,11.066667,11.900000,5.433333,11.066667,11.900000,2510339.750000,762202.375000,110568.570313,10322.133789,2930.266602,1374.366699
43:59:40,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.998,5276.13,0.89,1.56,2.97,849.98,851.44,205.399994,43.59,1.0810,145,0,16.423,2.15449,4.21,52928,6.500000,12.233334,16.133333,6.500000,12.233334,16.133333,2511210.500000,762475.937500,110624.429688,10330.633789,2933.600098,1376.866699
44:00:10,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.998,5277.13,0.91,1.52,2.94,849.93,851.46,204.083328,43.48,1.0810,145,0,16.424,2.15871,4.21,52932,6.233333,9.966666,12.166667,6.233333,9.966666,12.166667,2512067.000000,762736.937500,110666.601563,10337.566406,2935.733398,1378.133301
44:00:40,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.999,5278.13,0.91,1.55,2.96,849.98,851.39,206.533340,43.63,1.0809,145,0,16.424,2.16803,4.21,52935,5.900000,8.566667,11.300000,5.900000,8.566667,11.300000,2512856.250000,762981.062500,110703.070313,10343.333008,2938.199951,1379.466675
44:01:10,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,2.000,5279.12,0.90,1.57,2.97,849.96,851.36,205.366669,43.63,1.0809,145,0,16.424,2.16322,4.21,52938,6.033333,9.966666,10.933333,6.033333,9.966666,10.933333,2513695.000000,763239.750000,110741.429688,10348.066406,2938.666748,1379.933350
44:01:40,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,2.001,5280.12,0.91,1.48,2.95,849.98,851.54,205.716660,43.79,1.0811,145,0,16.421,2.16153,4.10,52923,7.200000,10.000000,12.333333,7.200000,10.000000,12.333333,2514592.750000,763525.687500,110778.500000,10352.299805,2939.833252,1380.933350
44:02:10,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.999,5281.12,0.90,1.33,2.95,849.99,851.77,204.300003,43.59,1.0814,145,0,16.417,2.16238,4.09,52907,6.200000,8.866667,10.066667,6.200000,8.866667,10.066667,2515405.500000,763777.062500,110808.734375,10354.266602,2940.899902,1381.300049
44:02:40,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.999,5282.11,0.88,1.30,2.95,850.01,851.82,204.366669,43.77,1.0815,145,0,16.420,2.16435,4.21,52912,6.700000,10.400000,13.933333,6.700000,10.400000,13.933333,2516237.000000,764035.062500,110856.164063,10361.533203,2944.266602,1384.066650
44:03:10,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.999,5283.11,0.89,1.33,2.95,849.91,851.69,204.783340,43.59,1.0813,145,0,16.422,2.16520,4.21,52916,6.766667,9.600000,12.333333,6.766667,9.600000,12.333333,2517116.750000,764298.625000,110898.531250,10366.366211,2946.933350,1385.733276
44:03:40,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.999,5284.10,0.86,1.40,2.93,849.99,851.60,207.250000,43.45,1.0813,145,0,16.421,2.16012,4.21,52920,6.200000,7.800000,8.100000,6.200000,7.800000,8.100000,2517908.250000,764537.187500,110929.835938,10368.066406,2947.166748,1385.733276
44:04:10,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.999,5285.10,0.87,1.42,2.90,850.04,851.50,205.033340,43.74,1.0812,145,0,16.422,2.15956,4.21,52923,6.800000,10.000000,11.533334,6.800000,10.000000,11.533334,2518789.500000,764814.375000,110976.632813,10371.500000,2948.266602,1385.766724
44:04:40,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.998,5286.10,0.86,1.47,2.91,849.99,851.45,204.000000,43.83,1.0811,145,0,16.423,2.15956,4.21,52927,6.266667,10.366667,15.366667,6.266667,10.366667,15.366667,2519597.000000,765068.125000,111025.335938,10378.533203,2952.533447,1388.333374
44:05:10,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.997,5287.09,0.86,1.47,2.92,849.91,851.35,204.800003,44.14,1.0810,145,0,16.426,2.15928,4.21,52930,6.000000,8.666667,10.966666,6.000000,8.666667,10.966666,2520361.250000,765303.187500,111065.000000,10383.233398,2955.399902,1389.233276
44:05:40,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.999,5288.09,0.87,1.53,2.90,849.94,851.42,205.033340,44.11,1.0810,145,0,16.422,2.15618,4.21,52934,6.500000,9.666667,11.733334,6.500000,9.666667,11.733334,2521203.250000,765565.125000,111105.531250,10388.000000,2957.466553,1389.233276
44:06:10,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.998,5289.09,0.86,1.47,2.93,849.86,851.27,207.916672,43.96,1.0809,145,0,16.426,2.15730,4.21,52937,6.500000,9.833333,10.700000,6.500000,9.833333,10.700000,2522029.250000,765822.625000,111149.703125,10392.766602,2957.466553,1389.233276
44:06:40,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.998,5290.08,0.87,1.51,2.91,849.79,851.24,207.033340,44.27,1.0808,145,0,16.421,2.15730,4.11,52935,6.866667,10.166667,10.566667,6.866667,10.166667,10.566667,2522909.500000,766099.062500,111201.468750,10394.733398,2957.466553,1389.233276
44:07:10,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.997,5291.08,0.86,1.38,2.90,849.89,851.47,206.399994,44.14,1.0812,145,0,16.420,2.15759,4.10,52919,6.300000,9.600000,9.700000,6.300000,9.600000,9.700000,2523735.500000,766350.812500,111245.070313,10396.700195,2957.633301,1389.333374
44:07:40,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.995,5292.07,0.83,1.28,2.90,849.82,851.60,204.266663,43.95,1.0814,145,0,16.420,2.15336,4.21,52911,6.000000,8.866667,10.666667,6.000000,8.866667,10.666667,2524484.000000,766581.875000,111285.867188,10401.299805,2959.566650,1390.099976
44:08:10,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.995,5293.07,0.81,1.26,2.89,849.85,851.58,204.500000,43.72,1.0815,145,0,16.421,2.16097,4.21,52915,6.566667,9.733334,11.333333,6.566667,9.733334,11.333333,2525317.250000,766845.250000,111333.367188,10406.099609,2960.899902,1390.099976
44:08:40,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.995,5294.07,0.78,1.29,2.87,849.93,851.38,205.433334,43.58,1.0814,145,0,16.423,2.15590,4.21,52919,6.466667,10.433333,11.300000,6.466667,10.433333,11.300000,2526183.250000,767105.312500,111374.796875,10412.200195,2962.100098,1390.300049
44:09:10,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.995,5295.06,0.79,1.36,2.87,849.90,851.35,205.566666,43.63,1.0813,145,0,16.423,2.15562,4.21,52923,6.300000,12.366667,14.766666,6.300000,12.366667,14.766666,2527059.250000,767368.000000,111433.265625,10421.400391,2965.033447,1390.966675
44:09:40,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.997,5296.06,0.79,1.39,2.88,849.83,851.35,206.766663,43.47,1.0813,145,0,16.423,2.15393,4.21,52926,6.066667,10.100000,11.433333,6.066667,10.100000,11.433333,2527867.500000,767612.750000,111480.203125,10427.299805,2966.199951,1390.966675
44:10:10,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.996,5297.06,0.79,1.41,2.87,849.75,851.25,205.050003,43.87,1.0812,145,0,16.424,2.15843,4.21,52930,6.666667,10.233334,12.300000,6.666667,10.233334,12.300000,2528735.500000,767875.750000,111535.929688,10431.900391,2968.100098,1392.033325
44:10:40,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.996,5298.05,0.79,1.44,2.84,849.93,851.23,206.316666,44.02,1.0811,145,0,16.424,2.15562,4.21,52933,6.533333,9.233334,10.666667,6.533333,9.233334,10.666667,2529539.750000,768125.875000,111579.765625,10434.099609,2969.300049,1393.233276
44:11:10,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.997,5299.05,0.79,1.44,2.84,849.85,851.20,205.133331,44.08,1.0811,145,0,16.423,2.15900,4.21,52936,6.833333,10.500000,11.866667,6.833333,10.500000,11.866667,2530399.500000,768390.125000,111622.796875,10440.000000,2970.566650,1393.566650
44:11:40,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.996,5300.04,0.77,1.48,2.86,849.88,851.16,205.300003,43.86,1.0811,145,0,16.420,2.15928,4.11,52935,6.466667,9.666667,11.666667,6.466667,9.666667,11.666667,2531232.000000,768640.375000,111659.429688,10445.000000,2972.866699,1393.566650
44:12:10,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.995,5301.04,0.77,1.33,2.83,849.91,851.31,205.199997,43.86,1.0813,145,0,16.419,2.15730,4.10,52918,6.000000,9.000000,9.866667,6.000000,9.000000,9.866667,2531989.500000,768874.125000,111700.929688,10448.633789,2973.866699,1393.900024
44:12:40,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.995,5302.04,0.75,1.17,2.85,849.88,851.54,206.600006,43.66,1.0817,145,0,16.421,2.15393,4.21,52913,6.366667,8.400000,9.433333,6.366667,8.400000,9.433333,2532751.000000,769117.937500,111723.968750,10453.066406,2975.399902,1394.433350
44:13:10,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.995,5303.03,0.74,1.25,2.82,849.86,851.47,205.416672,44.01,1.0816,145,0,16.421,2.15449,4.21,52917,6.000000,8.766666,11.833333,6.000000,8.766666,11.833333,2533578.500000,769375.062500,111760.601563,10457.466797,2978.300049,1395.300049
44:13:40,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.994,5304.03,0.72,1.29,2.81,849.81,851.39,203.366669,44.13,1.0816,145,0,16.421,2.15505,4.21,52921,6.633333,10.666667,11.400000,6.633333,10.666667,11.400000,2534469.500000,769650.687500,111803.265625,10461.633789,2979.133301,1395.300049
44:14:10,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.994,5305.02,0.72,1.31,2.82,849.79,851.39,203.050003,44.14,1.0816,145,0,16.421,2.15139,4.21,52925,6.400000,10.566667,10.933333,6.400000,10.566667,10.933333,2535364.000000,769919.562500,111852.835938,10464.500000,2979.766602,1395.300049
44:14:40,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.996,5306.02,0.71,1.37,2.81,849.94,851.29,205.833328,43.93,1.0815,145,0,16.423,2.15280,4.21,52928,6.833333,9.566667,11.433333,6.833333,9.566667,11.433333,2536225.500000,770182.187500,111898.296875,10467.099609,2981.533447,1396.599976
44:15:10,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.994,5307.02,0.71,1.37,2.79,849.84,851.22,203.116669,43.75,1.0815,145,0,16.421,2.15562,4.21,52932,6.400000,10.100000,12.133333,6.400000,10.100000,12.133333,2537049.250000,770438.937500,111946.164063,10471.833008,2983.766602,1397.033325
44:15:40,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.993,5308.01,0.71,1.39,2.72,849.89,851.17,202.333328,43.60,1.0814,145,0,16.423,2.15843,4.21,52935,5.900000,8.900000,11.133333,5.900000,8.900000,11.133333,2537840.000000,770680.562500,111993.601563,10475.799805,2986.300049,1398.033325
44:16:10,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.993,5309.01,0.70,1.42,2.75,849.84,851.22,205.250000,43.62,1.0815,145,0,16.423,2.15787,4.21,52938,6.900000,11.133333,14.200000,6.900000,11.133333,14.200000,2538720.250000,770954.937500,112049.101563,10482.733398,2989.133301,1398.766724
44:16:40,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.993,5310.00,0.68,1.32,2.78,849.98,851.22,203.250000,43.63,1.0816,145,0,16.419,2.15196,4.10,52928,6.766667,10.800000,12.966666,6.766667,10.800000,12.966666,2539588.750000,771228.375000,112097.734375,10488.599609,2991.333252,1400.533325
44:17:10,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.994,5311.00,0.68,1.22,2.76,849.87,851.45,203.850006,43.56,1.0819,145,0,16.416,2.15590,4.10,52911,5.333333,9.866667,11.866667,5.333333,9.866667,11.866667,2540319.000000,771463.562500,112144.664063,10495.299805,2992.666748,1401.866699
44:17:40,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.991,5312.00,0.66,1.12,2.73,849.95,851.53,201.016663,43.65,1.0821,145,0,16.419,2.15449,4.21,52915,4.800000,9.333333,9.766666,4.800000,9.333333,9.766666,2541088.750000,771692.812500,112188.500000,10500.866211,2993.000000,1402.199951
44:18:10,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.991,5312.99,0.64,1.19,2.73,850.03,851.41,205.316666,43.94,1.0820,145,0,16.421,2.15477,4.21,52919,6.333333,10.766666,11.966666,6.333333,10.766666,11.966666,2541901.250000,771939.875000,112231.500000,10510.333008,2994.666748,1402.199951
44:18:40,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.992,5313.99,0.64,1.24,2.67,849.95,851.38,205.066666,43.67,1.0819,145,0,16.421,2.15421,4.21,52923,6.300000,11.466666,12.733334,6.300000,11.466666,12.733334,2542774.500000,772197.750000,112281.468750,10519.066406,2995.733398,1402.300049
44:19:10,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.993,5314.99,0.63,1.27,2.69,849.96,851.38,205.533340,43.69,1.0820,145,0,16.421,2.16012,4.21,52927,6.433333,9.133333,9.966666,6.433333,9.133333,9.966666,2543571.750000,772440.125000,112319.570313,10523.033203,2996.466553,1403.033325
44:19:40,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.994,5315.98,0.63,1.29,2.69,849.91,851.30,205.883331,43.62,1.0819,145,0,16.421,2.15393,4.21,52930,6.866667,11.000000,11.533334,6.866667,11.000000,11.533334,2544448.000000,772718.375000,112366.164063,10526.433594,2997.033447,1403.099976
44:20:10,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.993,5316.98,0.62,1.29,2.67,849.91,851.16,205.283340,44.09,1.0817,145,0,16.423,2.15646,4.21,52933,5.766667,9.533334,11.800000,5.766667,9.533334,11.800000,2545249.250000,772967.875000,112414.101563,10531.033203,2999.333252,1403.900024
44:20:40,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.991,5317.97,0.62,1.31,2.70,849.96,851.18,203.183334,43.76,1.0818,145,0,16.423,2.15618,4.21,52936,7.000000,10.666667,13.466666,7.000000,10.666667,13.466666,2546124.250000,773241.187500,112467.500000,10537.166992,3001.500000,1404.566650
44:21:10,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.993,5318.97,0.61,1.33,2.66,849.96,851.23,203.233337,43.60,1.0819,145,0,16.418,2.15421,4.10,52936,6.866667,10.933333,11.766666,6.866667,10.933333,11.766666,2546991.750000,773510.687500,112520.968750,10540.799805,3002.600098,1404.766724
44:21:40,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.991,5319.97,0.61,1.20,2.67,849.86,851.34,202.833328,43.65,1.0820,145,0,16.417,2.15196,4.09,52919,6.600000,9.200000,9.600000,6.600000,9.200000,9.600000,2547780.750000,773759.750000,112558.367188,10542.166992,3003.500000,1404.766724
44:22:10,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.992,5320.96,0.60,1.09,2.68,849.99,851.51,203.716660,43.71,1.0823,145,0,16.418,2.15336,4.21,52915,6.100000,9.066667,10.066667,6.100000,9.066667,10.066667,2548561.000000,773992.687500,112599.734375,10546.166992,3005.166748,1404.766724
44:22:40,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.989,5321.96,0.59,1.13,2.68,849.99,851.44,208.533340,43.67,1.0822,144,0,16.419,2.15280,4.21,52919,5.733333,9.066667,9.066667,5.733333,9.066667,9.066667,2549305.000000,774222.062500,112643.265625,10550.099609,3005.166748,1404.766724
44:23:10,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.996,5322.95,0.58,1.17,2.69,849.89,851.49,204.066666,43.71,1.0823,144,0,16.465,2.15759,4.21,52923,6.000000,8.400000,12.566667,6.000000,8.400000,12.566667,2550067.250000,774455.000000,112677.234375,10557.700195,3008.733398,1408.333374
44:23:40,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.997,5323.95,0.59,1.22,2.66,849.89,851.29,208.716660,43.74,1.0820,144,0,16.467,2.16040,4.21,52927,6.000000,8.566667,9.800000,6.000000,8.566667,9.800000,2550841.750000,774691.562500,112713.070313,10559.533203,3010.333252,1409.000000
44:24:10,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.998,5324.95,0.59,1.26,2.65,849.92,851.29,208.783340,43.78,1.0820,144,0,16.466,2.16294,4.21,52930,5.666667,8.200000,10.000000,5.666667,8.200000,10.000000,2551579.250000,774911.250000,112754.570313,10564.666992,3012.333252,1409.199951
44:24:40,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.997,5325.94,0.59,1.27,2.65,849.86,851.19,205.533340,43.71,1.0819,144,0,16.468,2.16322,4.21,52934,6.433333,10.133333,11.533334,6.433333,10.133333,11.533334,2552413.250000,775168.125000,112803.101563,10569.700195,3013.500000,1409.199951
44:25:10,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.998,5326.94,0.59,1.31,2.65,849.89,851.21,205.866669,43.85,1.0819,144,0,16.467,2.16294,4.21,52937,6.300000,10.466666,13.333333,6.300000,10.466666,13.333333,2553264.500000,775429.375000,112854.570313,10574.666992,3016.366699,1410.800049
44:25:40,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.998,5327.93,0.60,1.24,2.64,849.91,851.31,207.166672,43.78,1.0820,144,0,16.465,2.15900,4.10,52930,6.433333,10.733334,11.133333,6.433333,10.733334,11.133333,2554092.750000,775686.125000,112906.296875,10577.633789,3016.633301,1410.933350
44:26:10,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.997,5328.93,0.60,1.15,2.65,849.96,851.49,206.550003,44.02,1.0822,144,0,16.461,2.15928,4.10,52914,6.033333,9.766666,12.366667,6.033333,9.766666,12.366667,2554864.750000,775927.937500,112955.265625,10583.933594,3019.033447,1411.500000
44:26:40,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.998,5329.93,0.59,1.07,2.67,849.89,851.64,205.333328,44.22,1.0825,144,0,16.466,2.15815,4.21,52918,5.966667,11.333333,14.400000,5.966667,11.333333,14.400000,2555730.250000,776189.562500,113004.570313,10594.366211,3021.666748,1412.566650
44:27:10,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.996,5330.92,0.59,1.09,2.66,849.86,851.49,204.916672,44.10,1.0823,144,0,16.466,2.15702,4.21,52922,6.300000,10.800000,12.500000,6.300000,10.800000,12.500000,2556514.750000,776430.937500,113056.265625,10601.733398,3023.100098,1413.566650
44:27:40,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.997,5331.92,0.59,1.15,2.67,849.92,851.41,206.016663,43.98,1.0822,144,0,16.465,2.15702,4.21,52926,5.866667,8.400000,12.000000,5.866667,8.400000,12.000000,2557271.750000,776658.687500,113105.765625,10606.333008,3026.566650,1414.866699
44:28:10,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.998,5332.92,0.59,1.18,2.65,849.92,851.31,206.149994,44.37,1.0820,144,0,16.467,2.15900,4.21,52929,6.833333,13.200000,13.700000,6.833333,13.200000,13.700000,2558185.000000,776947.062500,113167.265625,10612.666992,3027.000000,1415.300049
44:28:40,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.998,5333.91,0.59,1.22,2.66,849.84,851.34,205.350006,44.70,1.0821,144,0,16.466,2.15984,4.21,52933,8.133333,12.466666,13.666667,8.133333,12.466666,13.666667,2559168.000000,777252.000000,113224.734375,10617.166992,3028.500000,1416.099976
44:29:10,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.997,5334.91,0.59,1.26,2.64,849.84,851.39,206.366669,44.35,1.0821,144,0,16.468,2.16464,4.21,52936,7.600000,11.400000,11.933333,7.600000,11.400000,11.933333,2560063.000000,777536.875000,113268.398438,10621.500000,3028.866699,1416.166626
44:29:40,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.997,5335.90,0.60,1.22,2.65,849.99,851.36,206.916672,44.27,1.0821,144,0,16.463,2.16492,4.11,52934,6.900000,9.300000,10.133333,6.900000,9.300000,10.133333,2560947.500000,777813.750000,113301.968750,10622.799805,3029.766602,1416.166626
44:30:10,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.999,5336.90,0.60,1.13,2.65,849.96,851.56,202.833328,44.21,1.0823,144,0,16.461,2.16238,4.10,52917,6.200000,8.400000,8.833333,6.200000,8.400000,8.833333,2561749.500000,778060.250000,113337.335938,10624.000000,3030.466553,1416.166626
44:30:40,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.997,5337.90,0.59,1.05,2.62,849.94,851.59,205.116669,43.97,1.0824,144,0,16.464,2.16097,4.21,52918,6.433333,9.566667,9.700000,6.433333,9.566667,9.700000,2562523.500000,778305.062500,113391.632813,10625.900391,3030.833252,1416.166626
44:31:10,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.997,5338.89,0.59,1.05,2.63,849.97,851.54,204.833328,44.14,1.0823,144,0,16.466,2.16435,4.21,52922,6.400000,10.466666,11.700000,6.400000,10.466666,11.700000,2563349.250000,778566.687500,113454.234375,10628.366211,3032.233398,1417.066650
44:31:40,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.999,5339.89,0.58,1.15,2.62,849.97,851.57,206.250000,44.47,1.0824,144,0,16.465,2.16718,4.21,52926,6.400000,10.500000,12.733334,6.400000,10.500000,12.733334,2564221.500000,778836.250000,113516.000000,10632.166992,3034.533447,1418.033325
44:32:10,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.999,5340.88,0.57,1.17,2.66,849.94,851.44,205.600006,44.11,1.0823,144,0,16.465,2.16605,4.21,52930,6.066667,9.033334,10.800000,6.066667,9.033334,10.800000,2565000.750000,779075.625000,113556.101563,10637.366211,3036.033447,1419.133301
44:32:40,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.999,5341.88,0.59,1.18,2.67,849.92,851.46,204.483337,43.87,1.0822,144,0,16.467,2.16520,4.21,52933,6.333333,9.566667,10.500000,6.333333,9.566667,10.500000,2565805.250000,779322.687500,113590.468750,10641.533203,3036.566650,1419.666626
44:33:10,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.998,5342.88,0.58,1.22,2.65,849.99,851.46,207.316666,43.73,1.0823,144,0,16.466,2.16322,4.21,52936,6.233333,11.000000,11.366667,6.233333,11.000000,11.366667,2566639.750000,779580.000000,113641.367188,10645.200195,3036.899902,1419.666626
44:33:40,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.999,5343.87,0.58,1.24,2.67,850.04,851.39,207.433334,43.89,1.0822,144,0,16.463,2.16069,4.10,52938,7.000000,12.266666,16.633333,7.000000,12.266666,16.633333,2567534.750000,779866.375000,113708.601563,10654.866211,3040.633301,1422.099976
44:34:10,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.997,5344.87,0.58,1.14,2.66,849.97,851.62,205.050003,44.08,1.0825,144,0,16.461,2.15984,4.09,52922,7.000000,10.866667,14.066667,7.000000,10.866667,14.066667,2568406.250000,780140.812500,113765.664063,10661.500000,3043.466553,1423.300049
44:34:40,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.996,5345.86,0.57,1.03,2.64,850.10,851.67,206.300003,43.99,1.0826,144,0,16.464,2.16040,4.21,52919,7.400000,9.600000,11.966666,7.400000,9.600000,11.966666,2569317.250000,780413.187500,113807.601563,10665.599609,3045.300049,1424.900024
44:35:10,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.996,5346.86,0.56,1.03,2.63,849.95,851.59,205.933334,43.94,1.0825,144,0,16.465,2.15984,4.21,52923,6.600000,11.200000,12.466666,6.600000,11.200000,12.466666,2570199.000000,780680.687500,113860.265625,10672.633789,3046.199951,1425.566650
44:35:40,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.995,5347.86,0.54,1.09,2.60,849.93,851.52,204.333328,43.92,1.0825,144,0,16.467,2.16012,4.21,52927,6.900000,10.000000,12.533334,6.900000,10.000000,12.533334,2571058.500000,780947.437500,113904.929688,10678.099609,3048.366699,1426.633301
44:36:10,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.996,5348.85,0.54,1.12,2.67,849.95,851.44,205.600006,44.07,1.0824,144,0,16.468,2.16097,4.21,52930,6.933333,9.866667,12.966666,6.933333,9.866667,12.966666,2571928.750000,781221.437500,113950.070313,10682.433594,3051.000000,1428.400024
44:36:40,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.996,5349.85,0.52,1.11,2.62,849.90,851.40,207.033340,44.13,1.0824,144,0,16.465,2.16435,4.21,52934,6.400000,10.733334,13.400000,6.400000,10.733334,13.400000,2572770.500000,781477.187500,113995.335938,10691.566406,3053.766602,1429.766724
44:37:10,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.995,5350.85,0.53,1.15,2.61,849.90,851.28,204.399994,44.31,1.0822,144,0,16.467,2.15871,4.21,52937,6.766667,9.833333,11.066667,6.766667,9.833333,11.066667,2573659.750000,781742.812500,114039.203125,10696.299805,3055.233398,1430.500000
44:37:40,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.996,5351.84,0.51,1.18,2.58,849.90,851.30,207.333328,44.03,1.0824,144,0,16.463,2.16012,4.10,52939,7.000000,10.733334,11.666667,7.000000,10.733334,11.666667,2574570.750000,782020.375000,114092.601563,10698.466797,3055.766602,1431.033325
44:38:10,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.995,5352.84,0.51,1.08,2.58,850.03,851.50,204.850006,44.18,1.0826,144,0,16.461,2.15533,4.10,52922,7.900000,12.933333,13.400000,7.900000,12.933333,13.400000,2575525.500000,782316.812500,114153.500000,10702.566406,3056.366699,1431.033325
44:38:40,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.994,5353.83,0.50,0.98,2.61,850.01,851.61,203.466660,43.98,1.0828,144,0,16.463,2.15815,4.21,52920,6.133333,10.700000,10.833333,6.133333,10.700000,10.833333,2576363.000000,782568.562500,114211.234375,10705.533203,3056.633301,1431.033325
44:39:10,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.995,5354.83,0.48,1.01,2.56,849.88,851.58,205.383331,44.25,1.0828,144,0,16.464,2.16577,4.21,52924,6.400000,11.333333,11.333333,6.400000,11.333333,11.333333,2577220.000000,782834.000000,114257.234375,10711.066406,3056.633301,1431.033325
44:39:40,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.994,5355.83,0.47,1.07,2.57,849.91,851.46,207.449997,44.04,1.0827,144,0,16.464,2.15562,4.21,52928,6.966667,10.666667,11.066667,6.966667,10.666667,11.066667,2578092.750000,783110.312500,114303.570313,10717.299805,3056.633301,1431.033325
44:40:10,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.993,5356.82,0.46,1.08,2.54,850.07,851.41,205.566666,44.34,1.0827,144,0,16.465,2.15280,4.21,52931,6.400000,9.433333,9.433333,6.400000,9.433333,9.433333,2578975.500000,783376.937500,114338.796875,10719.733398,3056.633301,1431.033325
44:40:40,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.993,5357.82,0.45,1.13,2.56,849.91,851.34,205.449997,44.12,1.0826,144,0,16.466,2.15364,4.21,52935,7.000000,10.000000,11.966666,7.000000,10.000000,11.966666,2579891.500000,783660.687500,114379.867188,10723.166992,3058.066650,1432.466675
44:41:10,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.995,5358.81,0.45,1.12,2.53,850.02,851.31,204.000000,43.89,1.0826,144,0,16.467,2.15984,4.21,52938,7.200000,11.600000,12.000000,7.200000,11.600000,12.000000,2580796.250000,783939.062500,114437.101563,10728.799805,3058.366699,1432.766724
44:41:40,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.994,5359.81,0.44,1.15,2.53,850.02,851.34,206.100006,43.76,1.0827,144,0,16.462,2.15364,4.10,52936,6.500000,10.966666,15.800000,6.500000,10.966666,15.800000,2581674.750000,784204.812500,114487.164063,10740.466797,3062.500000,1434.833374
44:42:10,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.995,5360.81,0.44,0.97,2.53,850.02,851.54,206.699997,43.82,1.0830,144,0,16.460,2.15928,4.10,52919,6.533333,10.000000,11.666667,6.533333,10.000000,11.666667,2582480.750000,784460.125000,114539.765625,10743.966797,3064.433350,1435.366699
44:42:40,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.992,5361.80,0.43,0.93,2.48,849.92,851.44,204.933334,43.75,1.0829,144,0,16.463,2.15900,4.21,52923,6.466667,9.833333,11.033334,6.466667,9.833333,11.033334,2583321.500000,784716.437500,114585.031250,10747.400391,3065.699951,1435.766724
44:43:10,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.992,5362.80,0.40,0.98,2.52,849.88,851.52,205.416672,43.69,1.0831,144,0,16.465,2.15449,4.21,52927,6.966667,9.700000,10.966666,6.966667,9.700000,10.966666,2584169.250000,784972.375000,114626.929688,10752.099609,3066.533447,1436.599976
44:43:40,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.992,5363.79,0.40,1.03,2.47,850.03,851.44,203.183334,43.80,1.0830,144,0,16.466,2.16097,4.21,52930,7.000000,10.866667,11.733334,7.000000,10.866667,11.733334,2585050.500000,785244.125000,114682.796875,10756.599609,3067.166748,1437.233276
44:44:10,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.993,5364.79,0.39,1.04,2.49,849.95,851.32,204.683334,44.20,1.0829,144,0,16.466,2.15336,4.21,52934,6.900000,12.333333,14.800000,6.900000,12.333333,14.800000,2585899.250000,785511.000000,114743.664063,10767.533203,3069.333252,1438.166626
44:44:40,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.992,5365.79,0.39,1.07,2.44,849.98,851.29,205.616669,44.06,1.0828,144,0,16.467,2.15533,4.21,52937,6.600000,13.733334,15.633333,6.600000,13.733334,15.633333,2586768.750000,785782.812500,114807.234375,10780.566406,3070.966553,1438.666626
44:45:10,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.993,5366.78,0.39,1.11,2.46,849.95,851.22,203.649994,43.94,1.0827,144,0,16.463,2.17085,4.21,52940,6.433333,10.033334,12.033334,6.433333,10.033334,12.033334,2587618.500000,786041.000000,114848.164063,10787.299805,3073.166748,1438.666626
44:45:40,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.993,5367.78,0.39,1.00,2.47,849.85,851.40,203.000000,43.80,1.0830,144,0,16.460,2.15674,4.09,52923,7.366667,11.933333,14.500000,7.366667,11.933333,14.500000,2588535.000000,786330.437500,114902.703125,10793.533203,3075.399902,1439.833374
44:46:10,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.992,5368.78,0.38,0.93,2.44,849.88,851.57,203.866669,43.96,1.0832,144,0,16.463,2.15759,4.21,52924,6.233333,9.800000,12.100000,6.233333,9.800000,12.100000,2589386.750000,786594.625000,114956.632813,10797.599609,3077.133301,1440.900024
44:46:40,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.991,5369.77,0.35,0.94,2.46,849.88,851.37,206.116669,44.34,1.0831,144,0,16.464,2.15730,4.21,52928,6.500000,10.033334,10.300000,6.500000,10.033334,10.300000,2590249.250000,786855.062500,115004.765625,10800.766602,3077.466553,1441.233276
44:47:10,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.990,5370.77,0.37,1.00,2.46,849.96,851.37,201.083328,44.01,1.0830,144,0,16.466,2.15224,4.21,52931,6.833333,13.500000,15.166667,6.833333,13.500000,15.166667,2591209.000000,787149.375000,115069.164063,10808.633789,3078.366699,1442.133301
44:47:40,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.990,5371.76,0.34,1.03,2.42,849.99,851.25,205.350006,43.85,1.0830,144,0,16.466,2.15590,4.21,52934,6.900000,12.700000,17.100000,6.900000,12.700000,17.100000,2592175.500000,787446.000000,115132.968750,10819.233398,3081.866699,1445.099976
44:48:10,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.991,5372.76,0.34,1.03,2.44,849.96,851.30,202.566666,43.54,1.0831,144,0,16.465,2.15984,4.21,52938,7.000000,13.133333,16.500000,7.000000,13.133333,16.500000,2593178.750000,787756.625000,115196.835938,10826.366211,3085.033447,1447.333374
44:48:40,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.991,5373.76,0.33,1.03,2.43,849.93,851.25,204.316666,43.57,1.0830,144,0,16.461,2.15618,4.10,52937,7.200000,12.433333,13.533334,7.200000,12.433333,13.533334,2594144.750000,788057.187500,115248.898438,10833.266602,3085.800049,1447.733276
44:49:10,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.990,5374.75,0.33,0.91,2.42,850.06,851.35,204.766663,43.60,1.0832,144,0,16.461,2.15168,4.09,52920,6.633333,11.133333,12.333333,6.633333,11.133333,12.333333,2595006.500000,788320.812500,115301.968750,10838.933594,3087.033447,1448.199951
44:49:40,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.991,5375.75,0.33,0.88,2.42,850.17,851.58,204.383331,43.74,1.0835,144,0,16.463,2.15928,4.21,52924,6.800000,10.466666,13.666667,6.800000,10.466666,13.666667,2595855.000000,788586.312500,115346.132813,10847.400391,3088.899902,1448.766724
44:50:10,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.990,5376.74,0.32,0.91,2.39,849.99,851.49,205.100006,43.89,1.0834,144,0,16.465,2.15730,4.21,52928,6.866667,10.266666,11.233334,6.866667,10.266666,11.233334,2596746.250000,788863.812500,115387.398438,10851.633789,3089.666748,1449.066650
44:50:40,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.991,5377.74,0.31,0.92,2.42,850.07,851.43,204.333328,43.52,1.0833,144,0,16.462,2.16069,4.21,52931,7.066667,12.266666,15.266666,7.066667,12.266666,15.266666,2597670.750000,789143.312500,115452.398438,10861.700195,3092.133301,1449.833374
44:51:10,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.991,5378.74,0.32,1.01,2.38,849.99,851.26,204.350006,43.54,1.0831,144,0,16.464,2.15871,4.21,52935,6.600000,13.500000,14.233334,6.600000,13.500000,14.233334,2598601.250000,789435.187500,115524.734375,10868.266602,3092.600098,1450.300049
44:51:40,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.992,5379.73,0.31,0.97,2.36,850.04,851.23,203.433334,43.93,1.0831,144,0,16.466,2.15928,4.21,52938,7.133333,15.433333,17.466667,7.133333,15.433333,17.466667,2599557.000000,789734.437500,115596.203125,10883.500000,3094.399902,1451.233276
44:52:10,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.991,5380.73,0.31,1.02,2.43,849.92,851.18,206.383331,44.02,1.0830,144,0,16.458,2.15900,4.11,52938,8.400000,12.233334,15.466666,8.400000,12.233334,15.466666,2600544.750000,790043.625000,115664.070313,10889.599609,3097.699951,1452.699951
44:52:40,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.992,5381.72,0.32,0.88,2.40,850.04,851.49,201.983337,43.92,1.0834,144,0,16.460,2.15449,4.09,52921,7.000000,10.866667,11.800000,7.000000,10.866667,11.800000,2601438.500000,790318.250000,115713.703125,10892.599609,3098.366699,1453.366699
44:53:10,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.990,5382.72,0.31,0.87,2.36,849.97,851.53,202.883331,43.95,1.0835,144,0,16.462,2.15871,4.21,52924,6.733333,12.233334,13.066667,6.733333,12.233334,13.066667,2602291.500000,790585.187500,115779.664063,10896.033203,3099.100098,1453.566650
44:53:40,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.989,5383.72,0.29,0.84,2.39,849.90,851.54,203.733337,43.68,1.0836,144,0,16.463,2.15759,4.21,52928,7.333333,11.666667,13.200000,7.333333,11.666667,13.200000,2603230.500000,790880.125000,115836.335938,10899.433594,3100.899902,1453.666626
44:54:10,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.990,5384.71,0.29,0.93,2.36,849.90,851.39,204.866669,43.74,1.0834,144,0,16.465,2.15224,4.21,52931,6.866667,10.666667,13.133333,6.866667,10.666667,13.133333,2604079.000000,791147.375000,115883.398438,10905.966797,3102.899902,1455.300049
44:54:40,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.990,5385.71,0.29,0.95,2.36,849.97,851.34,206.500000,43.88,1.0833,144,0,16.464,2.15702,4.21,52934,8.800000,16.866667,19.566668,8.800000,16.866667,19.566668,2605211.000000,791499.625000,115950.601563,10920.533203,3105.166748,1456.233276
44:55:10,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.990,5386.71,0.28,0.95,2.38,849.87,851.14,202.933334,43.87,1.0831,144,0,16.466,2.15702,4.21,52938,10.833333,18.366667,19.633333,10.833333,18.366667,19.633333,2606491.500000,791896.937500,116023.968750,10932.266602,3106.333252,1456.500000
44:55:40,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.990,5387.70,0.28,0.96,2.34,849.95,851.24,205.316666,43.48,1.0832,144,0,16.460,2.15533,4.21,52941,11.600000,20.500000,24.500000,11.600000,20.500000,24.500000,2607852.250000,792313.312500,116108.296875,10949.566406,3110.166748,1457.633301
44:56:10,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.990,5388.70,0.27,0.85,2.35,850.03,851.42,206.283340,43.59,1.0835,143,0,16.458,2.15111,4.10,52924,10.733334,17.766666,20.966667,10.733334,17.766666,20.966667,2609137.000000,792712.250000,116184.867188,10958.266602,3113.833252,1459.000000
44:56:40,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.996,5389.69,0.26,0.82,2.36,850.03,851.47,204.583328,43.52,1.0836,143,0,16.512,2.16125,4.21,52927,11.133333,17.700001,20.833334,11.133333,17.700001,20.833334,2610441.000000,793104.375000,116278.101563,10967.666992,3116.566650,1460.233276
44:57:10,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.996,5390.69,0.25,0.85,2.35,849.95,851.49,202.083328,43.43,1.0837,143,0,16.509,2.15956,4.21,52931,9.966666,16.933332,19.900000,9.966666,16.933332,19.900000,2611796.750000,793509.312500,116358.968750,10975.200195,3119.699951,1461.099976
44:57:40,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.996,5391.69,0.25,0.86,2.33,850.03,851.47,207.250000,43.95,1.0836,143,0,16.510,2.16548,4.21,52934,10.966666,17.133333,18.933332,10.966666,17.133333,18.933332,2613184.000000,793918.187500,116437.570313,10981.400391,3121.899902,1461.400024
44:58:10,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.996,5392.68,0.24,0.92,2.32,849.95,851.39,205.566666,43.88,1.0836,143,0,16.510,2.16379,4.21,52938,9.666667,15.866667,21.600000,9.666667,15.866667,21.600000,2614434.250000,794295.562500,116533.796875,10987.933594,3127.433350,1464.566650
44:58:40,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.996,5393.68,0.22,0.93,2.31,849.93,851.29,205.783340,43.59,1.0835,143,0,16.510,2.15984,4.21,52941,10.500000,16.466667,18.633333,10.500000,16.466667,18.633333,2615682.750000,794676.812500,116616.265625,10995.066406,3128.866699,1465.033325
44:59:10,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.995,5394.67,0.21,0.85,2.29,849.96,851.35,206.066666,43.53,1.0837,143,0,16.506,2.16351,4.10,52930,11.400000,17.433332,21.566668,11.400000,17.433332,21.566668,2617007.000000,795077.937500,116700.070313,11004.200195,3132.600098,1467.099976
44:59:40,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.995,5395.67,0.20,0.77,2.32,849.91,851.38,205.733337,43.74,1.0837,143,0,16.508,2.16718,4.21,52924,11.066667,16.500000,21.866667,11.066667,16.500000,21.866667,2618232.000000,795458.375000,116792.398438,11013.200195,3136.899902,1470.033325
45:00:10,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.995,5396.67,0.19,0.77,2.29,850.01,851.40,205.300003,43.64,1.0838,143,0,16.509,2.16435,4.21,52928,10.000000,18.633333,22.733334,10.000000,18.633333,22.733334,2619490.250000,795850.937500,116888.468750,11023.000000,3140.166748,1472.066650
45:00:40,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.995,5397.66,0.18,0.82,2.27,850.02,851.38,203.100006,43.45,1.0838,143,0,16.508,2.15843,4.21,52932,8.833333,14.066667,16.133333,8.833333,14.066667,16.133333,2620640.500000,796197.562500,116960.000000,11027.466797,3141.533447,1473.000000
45:01:10,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.995,5398.66,0.17,0.88,2.26,849.91,851.33,204.533340,43.55,1.0838,143,0,16.510,2.16181,4.21,52935,9.000000,12.900000,15.166667,9.000000,12.900000,15.166667,2621714.750000,796527.875000,117018.734375,11032.299805,3143.633301,1473.233276
45:01:40,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.994,5399.65,0.17,0.88,2.27,849.99,851.23,206.583328,43.63,1.0837,143,0,16.508,2.16379,4.21,52938,9.200000,12.466666,14.466666,9.200000,12.466666,14.466666,2622808.750000,796861.125000,117081.070313,11034.566406,3145.366699,1473.233276
45:02:10,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.994,5400.65,0.17,0.91,2.26,850.02,851.33,203.800003,43.64,1.0838,143,0,16.506,2.16520,4.21,52941,9.533334,15.333333,17.500000,9.533334,15.333333,17.500000,2623998.750000,797225.062500,117154.468750,11042.099609,3147.399902,1473.699951
45:02:40,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.994,5401.65,0.16,0.80,2.25,849.84,851.33,206.850006,43.45,1.0838,143,0,16.503,2.15956,4.09,52924,10.866667,17.133333,18.866667,10.866667,17.133333,18.866667,2625317.000000,797634.250000,117219.929688,11049.133789,3149.100098,1474.966675
45:03:10,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.993,5402.64,0.15,0.76,2.24,850.00,851.51,203.516663,43.31,1.0841,143,0,16.508,2.15928,4.21,52927,15.366667,22.433332,24.500000,15.366667,22.433332,24.500000,2627113.000000,798185.125000,117326.601563,11052.966797,3150.733398,1475.333374
45:03:40,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.994,5403.64,0.14,0.75,2.25,850.03,851.39,202.399994,43.35,1.0840,143,0,16.509,2.16097,4.21,52930,15.166667,24.566668,27.466667,15.166667,24.566668,27.466667,2628888.250000,798727.625000,117438.734375,11065.433594,3153.566650,1476.633301
45:04:10,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.993,5404.63,0.14,0.78,2.24,849.87,851.34,205.183334,43.59,1.0839,143,0,16.509,2.15646,4.21,52934,12.766666,23.100000,29.100000,12.766666,23.100000,29.100000,2630501.000000,799228.437500,117551.468750,11081.233398,3159.300049,1479.000000
45:04:40,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.994,5405.63,0.14,0.83,2.22,849.90,851.31,205.850006,43.08,1.0839,143,0,16.506,2.16153,4.21,52937,13.966666,27.566668,36.933334,13.966666,27.566668,36.933334,2632273.000000,799776.687500,117679.531250,11110.666992,3169.633301,1480.933350
45:05:10,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.993,5406.63,0.13,0.82,2.22,849.95,851.16,206.733337,43.04,1.0837,143,0,16.509,2.15815,4.21,52940,12.600000,19.833334,23.833334,12.600000,19.833334,23.833334,2633765.500000,800229.562500,117772.468750,11122.700195,3173.033447,1481.766724
45:05:40,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.992,5407.62,0.11,0.80,2.19,849.93,851.29,202.233337,43.10,1.0840,143,0,16.503,2.15421,4.09,52928,13.133333,19.466667,20.366667,13.133333,19.466667,20.366667,2635271.250000,800685.875000,117859.734375,11128.833008,3174.333252,1481.766724
45:06:10,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.992,5408.62,0.10,0.70,2.16,850.01,851.49,203.983337,43.21,1.0843,143,0,16.506,2.16379,4.21,52927,12.266666,21.833334,25.066668,12.266666,21.833334,25.066668,2636780.500000,801144.812500,117964.000000,11144.000000,3177.500000,1482.900024
45:06:40,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.990,5409.62,0.08,0.71,2.19,849.96,851.27,205.633331,43.38,1.0841,143,0,16.508,2.16238,4.21,52930,14.366667,24.833334,27.233334,14.366667,24.833334,27.233334,2638440.250000,801661.187500,118087.796875,11154.333008,3179.633301,1484.366699
45:07:10,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.990,5410.61,0.07,0.74,2.19,849.91,851.22,207.533340,43.34,1.0841,143,0,16.507,2.15928,4.21,52934,15.066667,27.466667,30.333334,15.066667,27.466667,30.333334,2640097.000000,802177.437500,118209.203125,11178.299805,3182.433350,1485.333374
45:07:40,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.992,5411.61,0.06,0.80,2.18,849.93,851.12,205.550003,43.20,1.0840,143,0,16.509,2.15900,4.21,52937,14.133333,26.900000,32.000000,14.133333,26.900000,32.000000,2641750.250000,802680.000000,118341.632813,11201.799805,3187.566650,1487.866699
45:08:10,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.992,5412.60,0.04,0.84,2.16,849.89,851.08,206.649994,43.14,1.0840,143,0,16.508,2.15787,4.21,52940,14.433333,24.833334,29.500000,14.433333,24.833334,29.500000,2643426.500000,803200.375000,118452.031250,11220.033203,3191.399902,1489.233276
45:08:40,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.991,5413.60,0.05,0.78,2.17,849.96,851.15,204.516663,43.43,1.0841,143,0,16.506,2.16069,4.10,52939,13.166667,22.166666,28.433332,13.166667,22.166666,28.433332,2645047.500000,803699.187500,118561.968750,11235.200195,3197.533447,1489.966675
45:09:10,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.990,5414.60,0.03,0.72,2.15,849.87,851.18,201.966660,43.48,1.0842,143,0,16.508,2.15787,4.21,52926,12.400000,20.799999,28.466667,12.400000,20.799999,28.466667,2646550.750000,804164.187500,118651.367188,11252.533203,3205.566650,1493.566650
45:09:40,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.989,5415.59,0.02,0.69,2.10,849.97,851.31,204.866669,43.61,1.0844,143,0,16.506,2.15928,4.21,52930,14.333333,23.566668,30.033333,14.333333,23.566668,30.033333,2648216.250000,804674.125000,118761.968750,11269.900391,3211.833252,1497.400024
45:10:10,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.989,5416.59,-0.02,0.74,2.09,849.80,851.19,205.399994,43.79,1.0844,143,0,16.507,2.15984,4.21,52934,15.366667,24.700001,29.400000,15.366667,24.700001,29.400000,2650040.500000,805241.625000,118874.031250,11281.299805,3215.933350,1498.800049
45:10:40,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.989,5417.58,-0.02,0.77,2.09,849.95,851.14,206.449997,43.71,1.0843,142,0,16.507,2.15393,4.21,52937,14.733334,23.633333,30.666666,14.733334,23.633333,30.666666,2651734.500000,805758.375000,118978.570313,11302.433594,3223.233398,1500.099976
45:11:10,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.997,5418.58,-0.02,0.75,2.08,849.98,851.09,207.300003,43.42,1.0843,142,0,16.554,2.16605,4.21,52940,13.533334,22.866667,30.299999,13.533334,22.866667,30.299999,2653364.750000,806259.000000,119085.265625,11316.433594,3229.933350,1505.400024
45:11:40,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.998,5419.58,-0.03,0.73,2.09,849.95,851.09,206.050003,43.51,1.0843,142,0,16.551,2.16746,4.09,52932,13.800000,26.900000,32.266666,13.800000,26.900000,32.266666,2655028.750000,806781.250000,119221.234375,11334.500000,3234.699951,1508.866699
45:12:10,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.996,5420.57,-0.04,0.67,2.11,849.88,851.21,205.199997,43.52,1.0845,142,0,16.552,2.16040,4.21,52931,13.133333,26.000000,27.733334,13.133333,26.000000,27.733334,2656676.250000,807279.750000,119335.898438,11354.000000,3236.433350,1509.400024
45:12:40,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.997,5421.57,-0.04,0.67,2.08,849.93,851.09,208.949997,44.00,1.0843,142,0,16.554,2.15984,4.21,52934,12.133333,18.566668,21.533333,12.133333,18.566668,21.533333,2658134.500000,807728.562500,119404.031250,11361.033203,3239.066650,1511.800049
45:13:10,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.995,5422.56,-0.05,0.70,2.04,849.80,851.06,206.666672,43.47,1.0843,142,0,16.553,2.16379,4.21,52938,10.800000,16.100000,19.733334,10.800000,16.100000,19.733334,2659433.250000,808120.687500,119465.500000,11370.233398,3243.233398,1512.800049
45:13:40,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.996,5423.56,-0.06,0.73,2.04,849.83,851.04,206.216660,43.83,1.0843,142,0,16.553,2.16097,4.21,52941,9.966666,17.100000,21.833334,9.966666,17.100000,21.833334,2660753.000000,808519.062500,119550.101563,11380.433594,3247.399902,1514.300049
45:14:10,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.996,5424.56,-0.06,0.66,2.04,849.83,851.17,202.483337,43.93,1.0845,142,0,16.553,2.16407,4.10,52926,13.300000,24.700001,27.866667,13.300000,24.700001,27.866667,2662464.500000,809031.875000,119665.570313,11396.533203,3249.966553,1516.466675
45:14:40,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.994,5425.55,-0.06,0.62,2.05,849.88,851.17,206.649994,44.26,1.0845,142,0,16.552,2.16492,4.21,52930,13.700000,21.700001,23.233334,13.700000,21.700001,23.233334,2664019.000000,809512.812500,119758.765625,11405.900391,3251.500000,1517.099976
45:15:10,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.994,5426.55,-0.07,0.65,2.03,849.88,851.19,206.883331,44.25,1.0846,142,0,16.553,2.16181,4.21,52934,12.000000,16.666666,20.533333,12.000000,16.666666,20.533333,2665311.750000,809918.062500,119840.835938,11411.900391,3255.333252,1519.199951
45:15:40,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.996,5427.55,-0.09,0.69,2.03,849.89,851.02,201.566666,44.25,1.0844,142,0,16.553,2.16407,4.21,52937,10.866667,16.500000,18.333334,10.866667,16.500000,18.333334,2666600.750000,810312.812500,119907.968750,11419.400391,3257.366699,1519.766724
45:16:10,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.996,5428.54,-0.09,0.71,2.02,849.81,850.92,206.516663,44.67,1.0843,142,0,16.553,2.15730,4.21,52940,9.366667,16.866667,21.833334,9.366667,16.866667,21.833334,2667779.250000,810668.687500,119993.898438,11434.833008,3262.333252,1521.866699
45:16:40,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.996,5429.54,-0.08,0.74,2.02,849.91,851.07,203.633331,44.67,1.0844,142,0,16.549,2.16351,4.10,52934,8.566667,19.600000,23.833334,8.566667,19.600000,23.833334,2668911.250000,811027.062500,120090.601563,11455.766602,3267.033447,1523.866699
45:17:10,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.994,5430.53,-0.10,0.60,2.04,849.84,851.12,208.300003,44.57,1.0846,142,0,16.552,2.16322,4.21,52930,9.000000,15.400000,18.833334,9.000000,15.400000,18.833334,2670112.000000,811393.875000,120168.070313,11463.033203,3270.266602,1525.466675
45:17:40,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.994,5431.53,-0.10,0.64,2.01,849.79,851.09,205.416672,44.12,1.0846,142,0,16.555,2.16266,4.21,52934,9.700000,18.933332,19.700001,9.700000,18.933332,19.700001,2671368.250000,811784.687500,120246.664063,11476.833008,3271.199951,1525.833374
45:18:10,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.996,5432.53,-0.10,0.68,2.01,849.79,850.99,204.766663,43.88,1.0844,142,0,16.554,2.16069,4.21,52937,9.833333,17.100000,21.533333,9.833333,17.100000,21.533333,2672644.500000,812178.562500,120335.867188,11487.799805,3276.000000,1527.133301
45:18:40,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.995,5433.52,-0.11,0.69,2.01,849.77,850.92,205.883331,43.88,1.0844,142,0,16.553,2.16803,4.21,52940,12.600000,18.433332,19.433332,12.600000,18.433332,19.433332,2674107.250000,812639.687500,120415.796875,11490.900391,3277.300049,1527.566650
45:19:10,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.995,5434.52,-0.11,0.69,2.03,849.74,851.00,202.833328,43.83,1.0845,142,0,16.549,2.16407,4.09,52934,13.633333,20.833334,24.733334,13.633333,20.833334,24.733334,2675684.250000,813127.812500,120506.265625,11498.966797,3281.133301,1529.199951
45:19:40,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.994,5435.51,-0.12,0.62,2.01,849.77,851.03,203.966660,43.59,1.0846,142,0,16.551,2.16492,4.21,52930,10.166667,19.533333,21.466667,10.166667,19.533333,21.466667,2677023.750000,813537.750000,120602.734375,11507.633789,3282.966553,1530.166626
45:20:10,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.995,5436.51,-0.11,0.59,2.01,849.82,851.12,205.000000,43.94,1.0846,142,0,16.551,2.16831,4.21,52934,12.066667,20.000000,26.200001,12.066667,20.000000,26.200001,2678526.500000,813994.437500,120701.796875,11522.000000,3289.533447,1532.066650
45:20:40,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.995,5437.51,-0.11,0.65,2.01,849.84,851.07,203.949997,44.03,1.0846,142,0,16.553,2.16548,4.21,52937,12.466666,18.900000,24.866667,12.466666,18.900000,24.866667,2679965.250000,814438.250000,120802.531250,11533.333008,3296.066650,1532.833374
45:21:10,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.995,5438.50,-0.10,0.67,1.97,849.74,850.97,204.566666,43.52,1.0844,142,0,16.554,2.16125,4.21,52940,12.866667,19.733334,23.566668,12.866667,19.733334,23.566668,2681517.750000,814915.562500,120896.468750,11541.066406,3299.500000,1535.400024
45:21:40,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.995,5439.50,-0.10,0.62,1.99,849.81,850.94,207.000000,43.88,1.0844,142,0,16.547,2.16266,4.10,52932,13.233334,23.266666,28.033333,13.233334,23.266666,28.033333,2683047.000000,815385.750000,120992.601563,11562.966797,3304.066650,1539.199951
45:22:10,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.995,5440.49,-0.10,0.57,2.01,849.76,851.20,202.316666,44.19,1.0847,142,0,16.552,2.16153,4.21,52931,11.900000,18.600000,22.433332,11.900000,18.600000,22.433332,2684436.250000,815812.062500,121080.796875,11572.233398,3307.666748,1541.533325
45:22:40,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.994,5441.49,-0.10,0.56,2.00,849.84,851.09,204.416672,44.32,1.0846,142,0,16.552,2.16351,4.21,52934,12.166667,18.766666,21.333334,12.166667,18.766666,21.333334,2685848.500000,816246.812500,121169.070313,11578.466797,3309.899902,1543.133301
45:23:10,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.995,5442.49,-0.09,0.62,2.01,849.79,851.02,206.949997,44.57,1.0844,142,0,16.551,2.16605,4.21,52938,12.633333,18.533333,23.733334,12.633333,18.533333,23.733334,2687375.750000,816712.812500,121256.929688,11587.566406,3315.366699,1544.633301
45:23:40,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.995,5443.48,-0.08,0.63,2.00,849.88,851.07,205.899994,44.26,1.0845,142,0,16.552,2.16351,4.21,52941,11.600000,17.600000,19.033333,11.600000,17.600000,19.033333,2688757.250000,817139.875000,121341.734375,11593.000000,3316.633301,1545.400024
45:24:10,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.995,5444.48,-0.08,0.65,2.01,849.76,851.07,205.350006,44.25,1.0845,142,0,16.549,2.16238,4.09,52934,12.100000,18.133333,20.166666,12.100000,18.133333,20.166666,2690104.250000,817561.187500,121418.335938,11600.966797,3318.633301,1546.166626
45:24:40,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.995,5445.48,-0.08,0.56,2.03,849.73,851.22,204.983337,43.92,1.0847,142,0,16.552,2.16125,4.21,52930,11.866667,15.966666,18.700001,11.866667,15.966666,18.700001,2691452.500000,817989.187500,121480.000000,11605.299805,3320.533447,1547.800049
45:25:10,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.994,5446.47,-0.08,0.57,2.02,849.76,851.19,207.433334,43.70,1.0846,142,0,16.552,2.16210,4.21,52934,11.566667,18.700001,22.600000,11.566667,18.700001,22.600000,2692800.750000,818414.250000,121577.664063,11617.500000,3324.166748,1549.666626
45:25:40,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.995,5447.47,-0.08,0.61,2.05,849.88,851.12,200.633331,43.55,1.0845,142,0,16.554,2.16322,4.21,52937,12.400000,22.666666,23.933332,12.400000,22.666666,23.933332,2694287.500000,818864.375000,121668.531250,11636.833008,3325.533447,1550.400024
45:26:10,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.994,5448.46,-0.08,0.63,2.01,849.70,851.07,204.116669,43.58,1.0845,142,0,16.553,2.15928,4.21,52941,12.500000,18.266666,18.600000,12.500000,18.266666,18.600000,2695731.750000,819303.187500,121749.000000,11642.833008,3326.000000,1550.866699
45:26:40,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.994,5449.46,-0.08,0.64,2.01,849.83,851.07,206.800003,43.70,1.0845,142,0,16.547,2.16379,4.10,52935,10.933333,17.866667,18.633333,10.933333,17.866667,18.633333,2696991.500000,819695.000000,121846.398438,11649.799805,3326.899902,1551.266724
45:27:10,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.993,5450.46,-0.09,0.56,2.01,849.79,851.32,206.699997,43.81,1.0848,142,0,16.549,2.16040,4.21,52932,13.500000,21.500000,23.600000,13.500000,21.500000,23.600000,2698572.750000,820183.437500,121956.929688,11658.099609,3329.266602,1552.366699
45:27:40,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.994,5451.45,-0.10,0.58,2.02,849.81,851.25,206.383331,43.68,1.0848,142,0,16.553,2.16492,4.21,52935,13.900000,23.233334,25.733334,13.900000,23.233334,25.733334,2700271.000000,820699.187500,122068.531250,11668.733398,3331.399902,1553.866699
45:28:10,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.993,5452.45,-0.10,0.61,2.01,849.86,851.20,208.233337,44.02,1.0847,142,0,16.552,2.16097,4.21,52939,12.700000,21.433332,26.233334,12.700000,21.433332,26.233334,2701799.500000,821179.875000,122175.468750,11681.233398,3335.533447,1553.966675
45:28:40,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.994,5453.44,-0.12,0.60,2.04,849.82,851.08,204.383331,43.84,1.0846,142,0,16.552,2.16040,4.21,52942,15.033334,28.033333,29.833334,15.033334,28.033333,29.833334,2703565.750000,821721.062500,122297.398438,11703.299805,3337.899902,1554.533325
45:29:10,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.993,5454.44,-0.13,0.53,2.01,849.82,851.18,203.033340,44.06,1.0848,142,0,16.552,2.15843,4.21,52931,69.400002,105.233330,117.800003,48.966667,74.833336,92.300003,2711241.250000,824050.687500,122700.203125,11753.266602,3349.266602,1559.333374
45:29:40,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.992,5455.44,-0.14,0.53,1.99,849.85,851.21,204.916672,44.01,1.0849,142,0,16.551,2.16351,4.21,52935,82.066666,120.533333,129.800003,57.366665,84.800003,99.566666,2720061.500000,826756.437500,123143.468750,11801.466797,3358.399902,1562.233276
45:30:10,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.993,5456.43,-0.14,0.59,1.97,849.77,851.13,204.600006,43.79,1.0848,142,0,16.552,2.16040,4.21,52938,47.833332,78.333336,85.466667,39.333332,62.466667,76.800003,2725457.500000,828388.187500,123449.296875,11848.133789,3364.899902,1564.433350
45:30:40,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.993,5457.43,-0.15,0.62,2.02,849.85,851.03,206.216660,43.49,1.0847,142,0,16.552,2.15984,4.21,52941,33.666668,54.333332,59.500000,30.433332,48.533333,56.566666,2729152.750000,829527.437500,123661.765625,11880.599609,3369.866699,1565.733276
45:31:10,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.993,5458.42,-0.15,0.64,1.97,849.90,850.90,205.233337,43.32,1.0845,142,0,16.547,2.16153,4.10,52941,86.500000,131.300003,144.766663,57.666668,87.633331,106.166664,2738471.500000,832381.312500,124142.265625,11947.400391,3382.533447,1571.900024
45:31:40,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.992,5459.42,-0.16,0.55,1.95,849.78,851.13,205.199997,43.38,1.0849,142,0,16.552,2.16266,4.21,52934,107.766670,156.633331,171.500000,70.699997,103.500000,118.400002,2750116.750000,835935.625000,124710.070313,12012.400391,3396.399902,1577.966675
45:32:10,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.991,5460.42,-0.18,0.53,1.96,849.78,851.09,204.783340,43.55,1.0849,142,0,16.551,2.15928,4.21,52938,91.566666,133.566666,145.366669,61.333332,90.066666,105.666664,2760052.750000,838950.375000,125170.734375,12073.200195,3407.300049,1582.266724
45:32:40,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.991,5461.41,-0.20,0.60,1.95,849.83,851.06,208.816666,43.80,1.0849,142,0,16.549,2.15618,4.21,52941,52.933334,78.166664,86.166664,40.533333,61.500000,76.166664,2765903.000000,840708.375000,125432.335938,12119.133789,3413.766602,1585.333374
45:33:10,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.991,5462.41,-0.19,0.59,1.93,849.73,850.99,205.166672,43.40,1.0848,142,0,16.548,2.16294,4.21,52944,31.600000,49.733334,53.366665,27.700001,44.099998,50.799999,2769581.250000,841821.062500,125605.632813,12144.166992,3418.000000,1586.233276
45:33:40,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.991,5463.40,-0.22,0.56,1.89,849.79,850.96,205.500000,43.27,1.0849,142,0,16.551,2.15984,4.21,52932,20.033333,34.733334,36.200001,19.733334,34.166668,36.200001,2771968.250000,842542.687500,125735.234375,12167.866211,3419.866699,1587.199951
45:34:10,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.990,5464.40,-0.23,0.49,1.89,849.84,851.02,203.350006,43.51,1.0850,142,0,16.551,2.16322,4.21,52935,22.466667,30.633333,31.866667,22.466667,30.633333,31.866667,2774488.000000,843306.187500,125847.500000,12172.733398,3420.966553,1587.733276
45:34:40,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.990,5465.40,-0.24,0.55,1.88,849.79,851.07,203.949997,43.74,1.0851,141,0,16.552,2.15421,4.21,52939,14.200000,20.366667,20.866667,14.200000,20.366667,20.866667,2776207.000000,843821.687500,125937.031250,12174.266602,3421.666748,1588.033325
45:35:10,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.997,5466.39,-0.25,0.57,1.87,849.72,850.90,207.133331,43.91,1.0849,141,0,16.596,2.16944,4.21,52942,17.133333,29.033333,31.299999,17.133333,29.033333,31.299999,2778293.750000,844458.562500,126074.531250,12187.433594,3424.166748,1589.033325
45:35:40,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.997,5467.39,-0.26,0.57,1.88,849.84,850.97,207.666672,43.77,1.0851,141,0,16.593,2.16746,4.09,52936,14.133333,22.799999,27.299999,14.133333,22.799999,27.299999,2779987.750000,844966.187500,126165.070313,12206.033203,3429.066650,1590.800049
45:36:10,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.998,5468.39,-0.28,0.49,1.85,849.67,851.00,204.983337,43.52,1.0852,141,0,16.597,2.16266,4.21,52933,11.066667,15.733334,17.433332,11.066667,15.733334,17.433332,2781311.500000,845373.437500,126228.734375,12208.933594,3430.833252,1591.633301
45:36:40,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.997,5469.38,-0.28,0.50,1.86,849.74,851.00,204.716660,43.46,1.0852,141,0,16.596,2.17057,4.21,52937,10.333333,18.200001,20.700001,10.333333,18.200001,20.700001,2782638.250000,845777.687500,126319.000000,12216.666992,3433.366699,1592.800049
45:37:10,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.997,5470.38,-0.29,0.51,1.86,849.72,850.95,208.016663,43.47,1.0852,141,0,16.596,2.16464,4.21,52940,11.400000,17.600000,23.866667,11.400000,17.600000,23.866667,2783973.250000,846177.187500,126410.968750,12229.166992,3439.100098,1595.466675
45:37:40,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.996,5471.37,-0.31,0.54,1.85,849.70,850.93,207.816666,43.33,1.0852,141,0,16.596,2.16435,4.21,52943,10.033334,17.233334,19.433332,10.033334,17.233334,19.433332,2785244.500000,846567.875000,126483.070313,12239.633789,3441.500000,1596.866699
45:38:10,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.996,5472.37,-0.32,0.50,1.83,849.75,850.96,208.449997,43.40,1.0853,141,0,16.597,2.16718,4.21,52933,11.800000,18.833334,22.333334,11.800000,18.833334,22.333334,2786668.000000,847003.062500,126559.734375,12249.299805,3444.800049,1599.166626
45:38:40,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.995,5473.37,-0.32,0.49,1.83,849.73,850.96,204.266663,43.52,1.0853,141,0,16.596,2.16746,4.21,52936,12.000000,17.966667,19.466667,12.000000,17.966667,19.466667,2788014.250000,847427.062500,126636.132813,12255.133789,3446.033447,1599.866699
45:39:10,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.994,5474.36,-0.33,0.47,1.78,849.78,850.91,206.416672,43.53,1.0853,141,0,16.596,2.16435,4.21,52940,10.233334,14.666667,15.300000,10.233334,14.666667,15.300000,2789242.500000,847801.375000,126696.796875,12257.166992,3446.533447,1600.366699
45:39:40,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.995,5475.36,-0.36,0.53,1.79,849.81,850.84,206.683334,43.51,1.0853,141,0,16.594,2.16548,4.21,52943,9.833333,14.100000,15.300000,9.833333,14.100000,15.300000,2790401.500000,848159.875000,126765.398438,12262.166992,3447.866699,1601.699951
45:40:10,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.995,5476.35,-0.35,0.44,1.79,849.78,850.94,205.366669,43.48,1.0854,141,0,16.593,2.17029,4.21,52935,11.400000,20.533333,24.266666,11.400000,20.533333,24.266666,2791792.500000,848585.687500,126858.632813,12279.566406,3451.533447,1603.566650
45:40:40,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.995,5477.35,-0.36,0.44,1.75,849.66,850.86,206.266663,43.54,1.0853,141,0,16.594,2.16379,4.21,52938,12.133333,19.666666,21.533333,12.133333,19.666666,21.533333,2793239.000000,849029.750000,126944.765625,12291.266602,3452.966553,1604.933350
45:41:10,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.996,5478.35,-0.36,0.46,1.73,849.71,850.94,207.100006,43.09,1.0855,141,0,16.594,2.16520,4.21,52941,12.033334,18.200001,20.900000,12.033334,18.200001,20.900000,2794652.500000,849464.812500,127025.968750,12298.133789,3455.366699,1605.800049
45:41:40,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.995,5479.34,-0.37,0.48,1.76,849.79,850.87,208.449997,43.54,1.0854,141,0,16.591,2.16548,4.21,52944,12.500000,18.299999,22.433332,12.500000,18.299999,22.433332,2796134.500000,849918.562500,127100.570313,12307.599609,3459.566650,1606.699951
45:42:10,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.994,5480.34,-0.37,0.42,1.77,849.81,850.94,205.383331,43.90,1.0855,141,0,16.594,2.16577,4.21,52934,10.533334,16.333334,20.299999,10.533334,16.333334,20.299999,2797425.000000,850313.625000,127166.632813,12316.833008,3462.766602,1608.666626
45:42:40,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.994,5481.33,-0.37,0.39,1.75,849.86,850.97,206.866669,43.58,1.0855,141,0,16.594,2.16633,4.21,52938,10.733334,15.733334,19.133333,10.733334,15.733334,19.133333,2798676.500000,850696.812500,127237.898438,12323.599609,3465.666748,1610.766724
45:43:10,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.993,5482.33,-0.38,0.47,1.76,849.71,850.81,206.300003,43.44,1.0854,141,0,16.593,2.16464,4.21,52941,11.466666,20.266666,23.366667,11.466666,20.266666,23.366667,2800106.750000,851134.125000,127321.703125,12337.700195,3468.633301,1613.166626
45:43:40,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.995,5483.33,-0.38,0.45,1.71,849.74,850.81,203.883331,43.63,1.0854,141,0,16.598,2.16238,4.21,52944,9.800000,20.566668,24.200001,9.800000,20.566668,24.200001,2801466.750000,851542.000000,127412.703125,12357.599609,3472.199951,1614.766724
45:44:10,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.993,5484.32,-0.37,0.40,1.72,849.71,850.89,203.300003,43.14,1.0854,141,0,16.594,2.16153,4.21,52935,9.700000,20.166666,24.866667,9.700000,20.166666,24.866667,2802765.000000,851944.250000,127506.164063,12379.033203,3475.300049,1616.033325
45:44:40,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.993,5485.32,-0.38,0.41,1.75,849.66,850.97,206.366669,43.50,1.0856,141,0,16.593,2.16210,4.21,52938,11.066667,21.866667,24.266666,11.066667,21.866667,24.266666,2804173.750000,852372.000000,127588.296875,12400.933594,3477.699951,1616.566650
45:45:10,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.994,5486.32,-0.38,0.40,1.75,849.66,850.81,204.366669,43.94,1.0853,141,0,16.594,2.16464,4.21,52942,11.000000,19.100000,21.600000,11.000000,19.100000,21.600000,2805567.250000,852799.312500,127671.968750,12410.266602,3480.266602,1617.766724
45:45:40,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.993,5487.31,-0.38,0.42,1.76,849.69,850.89,205.683334,44.14,1.0854,141,0,16.590,2.16605,4.09,52941,9.833333,17.833334,20.700001,9.833333,17.833334,20.700001,2806793.500000,853176.000000,127750.101563,12423.200195,3483.633301,1618.466675
45:46:10,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.994,5488.31,-0.36,0.38,1.76,849.68,851.01,205.783340,43.91,1.0855,141,0,16.592,2.16351,4.21,52938,12.200000,22.233334,24.833334,12.200000,22.233334,24.833334,2808232.500000,853627.750000,127843.835938,12442.599609,3486.833252,1619.599976
45:46:40,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.994,5489.30,-0.36,0.40,1.75,849.71,850.99,204.399994,43.90,1.0855,141,0,16.597,2.15900,4.21,52941,10.466666,17.799999,19.700001,10.466666,17.799999,19.700001,2809533.750000,854026.562500,127915.132813,12452.366211,3488.066650,1620.566650
45:47:10,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.995,5490.30,-0.36,0.41,1.74,849.76,850.99,206.333328,43.85,1.0855,141,0,16.594,2.16803,4.21,52944,11.300000,17.633333,19.666666,11.300000,17.633333,19.666666,2810875.750000,854447.937500,127994.968750,12462.133789,3489.433350,1621.933350
45:47:40,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.994,5491.30,-0.35,0.35,1.79,849.78,851.02,207.033340,44.12,1.0855,141,0,16.593,2.16294,4.21,52936,11.066667,15.966666,16.700001,11.066667,15.966666,16.700001,2812188.000000,854853.875000,128061.296875,12466.433594,3490.233398,1621.933350
45:48:10,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.994,5492.29,-0.35,0.34,1.76,849.73,851.07,207.116669,44.01,1.0856,141,0,16.594,2.16464,4.21,52940,11.600000,17.700001,19.000000,11.600000,17.700001,19.000000,2813593.750000,855295.062500,128137.164063,12472.866211,3491.699951,1621.933350
45:48:40,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.994,5493.29,-0.36,0.39,1.76,849.74,851.01,206.666672,43.94,1.0855,141,0,16.596,2.16633,4.21,52943,11.133333,16.566668,18.666666,11.133333,16.566668,18.666666,2814916.750000,855703.000000,128209.835938,12478.900391,3493.899902,1622.633301
45:49:10,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.996,5494.28,-0.34,0.35,1.78,849.79,851.11,202.566666,43.97,1.0856,141,0,16.594,2.16916,4.09,52934,10.666667,17.566668,19.666666,10.666667,17.566668,19.666666,2816201.000000,856099.312500,128280.835938,12490.166992,3496.366699,1622.800049
45:49:40,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.994,5495.28,-0.36,0.31,1.77,849.68,851.09,204.116669,43.51,1.0856,141,0,16.594,2.16520,4.21,52938,10.733334,17.433332,19.933332,10.733334,17.433332,19.933332,2817522.750000,856508.937500,128355.164063,12498.033203,3498.333252,1623.833374
45:50:10,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.995,5496.28,-0.35,0.35,1.76,849.73,850.99,203.899994,43.38,1.0855,141,0,16.593,2.16718,4.21,52941,11.533334,18.233334,19.299999,11.533334,18.233334,19.299999,2818926.250000,856936.375000,128429.968750,12504.466797,3499.333252,1624.833374
45:50:40,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.995,5497.27,-0.34,0.39,1.76,849.66,851.03,207.666672,43.33,1.0855,141,0,16.597,2.16040,4.21,52944,11.300000,18.666666,22.366667,11.300000,18.666666,22.366667,2820348.500000,857376.125000,128496.632813,12518.766602,3501.199951,1626.333374
45:51:10,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.996,5498.27,-0.34,0.38,1.74,849.73,851.08,206.266663,43.48,1.0855,141,0,16.593,2.16661,4.21,52935,9.966666,13.533334,16.566668,9.966666,13.533334,16.566668,2821551.000000,857752.250000,128558.367188,12523.433594,3503.833252,1628.466675
45:51:40,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.995,5499.27,-0.35,0.30,1.75,849.58,850.99,207.300003,43.89,1.0855,141,0,16.594,2.16520,4.21,52939,11.266666,16.200001,17.866667,11.266666,16.200001,17.866667,2822843.000000,858156.250000,128624.101563,12528.466797,3505.300049,1628.933350
45:52:10,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.994,5500.26,-0.35,0.34,1.77,849.68,850.94,203.750000,43.80,1.0854,141,0,16.594,2.16351,4.21,52942,11.833333,19.866667,22.700001,11.833333,19.866667,22.700001,2824250.750000,858586.812500,128707.070313,12543.066406,3508.233398,1629.800049
45:52:40,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.995,5501.26,-0.33,0.40,1.79,849.68,851.06,205.716660,43.73,1.0855,141,0,16.591,2.16661,4.10,52943,10.000000,17.566668,21.700001,10.000000,17.566668,21.700001,2825561.750000,858986.937500,128792.867188,12553.133789,3511.899902,1632.733276
45:53:10,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.995,5502.25,-0.33,0.32,1.76,849.65,851.01,206.316666,43.89,1.0854,141,0,16.593,2.16916,4.21,52937,11.366667,20.366667,21.299999,11.366667,20.366667,21.299999,2826980.500000,859423.750000,128879.070313,12563.333008,3512.433350,1633.233276
45:53:40,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.995,5503.25,-0.34,0.34,1.82,849.58,851.03,204.283340,43.79,1.0855,141,0,16.592,2.16266,4.21,52941,11.766666,19.200001,20.900000,11.766666,19.200001,20.900000,2828357.000000,859860.125000,128946.398438,12576.066406,3514.566650,1633.233276
45:54:10,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.995,5504.25,-0.33,0.35,1.77,849.65,851.06,205.666672,43.71,1.0855,141,0,16.594,2.16577,4.21,52944,11.866667,25.266666,27.100000,11.866667,25.266666,27.100000,2829937.750000,860340.000000,129057.531250,12599.133789,3516.600098,1633.433350
45:54:40,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.995,5505.24,-0.32,0.33,1.77,849.62,851.06,205.633331,43.70,1.0854,141,0,16.594,2.16407,4.21,52936,12.000000,18.633333,20.200001,12.000000,18.633333,20.200001,2831372.000000,860773.750000,129145.265625,12607.666992,3517.933350,1634.099976
45:55:10,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.995,5506.24,-0.34,0.32,1.78,849.71,851.03,207.800003,43.68,1.0855,141,0,16.594,2.16803,4.21,52939,10.066667,19.500000,20.866667,10.066667,19.500000,20.866667,2832704.500000,861176.875000,129235.531250,12618.066406,3519.199951,1635.000000
45:55:40,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.995,5507.23,-0.33,0.36,1.73,849.68,851.08,204.583328,43.73,1.0855,141,0,16.594,2.16464,4.21,52942,11.366667,17.200001,19.000000,11.366667,17.200001,19.000000,2834091.250000,861601.062500,129302.398438,12624.900391,3520.699951,1636.433350
45:56:10,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.995,5508.23,-0.34,0.35,1.78,849.71,850.98,206.383331,43.55,1.0854,141,0,16.591,2.16605,4.09,52938,11.133333,16.833334,18.566668,11.133333,16.833334,18.566668,2835426.250000,862006.437500,129380.929688,12632.700195,3522.733398,1637.033325
45:56:40,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.996,5509.23,-0.34,0.32,1.76,849.68,851.06,203.899994,43.37,1.0855,141,0,16.597,2.16916,4.21,52940,12.233334,18.666666,27.500000,12.233334,18.666666,27.500000,2836891.250000,862465.000000,129474.265625,12644.766602,3530.533447,1642.066650
45:57:10,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.996,5510.22,-0.34,0.33,1.75,849.63,851.03,205.733337,43.03,1.0855,141,0,16.596,2.16238,4.21,52944,12.866667,20.600000,23.166666,12.866667,20.600000,23.166666,2838399.000000,862934.937500,129560.601563,12652.666992,3532.766602,1643.466675
45:57:40,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.996,5511.22,-0.33,0.35,1.76,849.70,851.13,204.516663,42.87,1.0856,141,0,16.590,2.17085,4.10,52940,12.766666,19.933332,23.233334,12.766666,19.933332,23.233334,2839946.750000,863417.437500,129653.531250,12661.799805,3536.399902,1643.599976
45:58:10,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.996,5512.21,-0.35,0.28,1.75,849.63,851.09,203.033340,43.34,1.0856,141,0,16.594,2.16774,4.21,52939,11.900000,15.800000,17.366667,11.900000,15.800000,17.366667,2841284.750000,863833.312500,129727.070313,12665.799805,3537.566650,1644.466675
45:58:40,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.995,5513.21,-0.36,0.33,1.77,849.74,850.99,206.733337,43.42,1.0855,141,0,16.593,2.16774,4.21,52942,11.666667,18.500000,23.333334,11.666667,18.500000,23.333334,2842715.500000,864272.062500,129806.265625,12678.099609,3541.766602,1648.099976
45:59:10,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.995,5514.21,-0.35,0.34,1.79,849.71,851.02,204.833328,43.28,1.0855,141,0,16.597,2.16859,4.21,52945,10.400000,16.200001,18.333334,10.400000,16.200001,18.333334,2844001.000000,864672.125000,129877.531250,12686.333008,3543.433350,1648.766724
45:59:40,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.996,5515.20,-0.36,0.34,1.77,849.71,851.07,202.783340,43.35,1.0856,141,0,16.592,2.16633,4.21,52937,11.666667,18.733334,20.266666,11.666667,18.733334,20.266666,2845354.500000,865099.812500,129964.203125,12695.433594,3544.633301,1648.766724
46:00:10,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.994,5516.20,-0.37,0.28,1.75,849.74,851.04,207.933334,43.25,1.0856,141,0,16.593,2.16548,4.21,52940,12.033334,19.700001,22.600000,12.033334,19.700001,22.600000,2846789.250000,865540.125000,130060.296875,12704.566406,3547.833252,1649.500000
46:00:40,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.993,5517.19,-0.38,0.33,1.74,849.66,850.97,207.133331,43.07,1.0856,141,0,16.594,2.16351,4.21,52944,12.066667,18.566668,21.433332,12.066667,18.566668,21.433332,2848221.250000,865974.812500,130140.531250,12714.799805,3550.666748,1651.000000
46:01:10,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.993,5518.19,-0.36,0.34,1.76,849.66,851.01,204.416672,42.92,1.0856,141,0,16.591,2.16097,4.10,52938,12.100000,17.600000,19.866667,12.100000,17.600000,19.866667,2849616.250000,866398.125000,130218.929688,12721.733398,3552.399902,1651.500000
46:01:40,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.994,5519.19,-0.38,0.33,1.74,849.66,851.14,205.033340,42.81,1.0858,141,0,16.593,2.16322,4.21,52941,10.600000,17.466667,21.700001,10.600000,17.466667,21.700001,2850952.250000,866805.125000,130303.468750,12728.299805,3556.266602,1653.199951
46:02:10,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.994,5520.18,-0.38,0.30,1.73,849.58,851.04,206.166672,42.92,1.0857,141,0,16.593,2.16464,4.21,52944,11.666667,19.366667,21.733334,11.666667,19.366667,21.733334,2852337.500000,867242.000000,130400.132813,12738.133789,3558.466553,1654.400024
46:02:40,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.993,5521.18,-0.39,0.35,1.70,849.69,851.00,205.466660,43.09,1.0857,141,0,16.588,2.16690,4.10,52941,12.000000,18.566668,19.766666,12.000000,18.566668,19.766666,2853680.250000,867662.562500,130485.398438,12746.700195,3559.933350,1655.133301
46:03:10,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.993,5522.18,-0.38,0.25,1.75,849.69,850.99,204.616669,43.06,1.0856,141,0,16.593,2.16181,4.21,52940,12.166667,16.533333,18.166666,12.166667,16.533333,18.166666,2855016.000000,868077.437500,130559.335938,12751.366211,3561.166748,1655.733276
46:03:40,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.993,5523.17,-0.38,0.31,1.73,849.64,851.04,204.716660,42.98,1.0857,141,0,16.596,2.16548,4.21,52944,10.833333,18.100000,18.400000,10.833333,18.100000,18.400000,2856265.250000,868472.250000,130631.468750,12762.000000,3561.600098,1655.733276
46:04:10,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.994,5524.17,-0.37,0.34,1.72,849.56,850.92,204.449997,43.44,1.0855,141,0,16.590,2.17142,4.10,52945,9.733334,17.433332,19.433332,9.733334,17.433332,19.433332,2857500.750000,868850.437500,130712.000000,12771.700195,3563.566650,1656.866699
46:04:40,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.994,5525.16,-0.38,0.25,1.76,849.66,850.97,208.783340,43.17,1.0856,141,0,16.592,2.16125,4.21,52940,11.266666,18.166666,22.533333,11.266666,18.166666,22.533333,2858832.500000,869254.312500,130796.070313,12783.833008,3567.500000,1659.033325
46:05:10,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.993,5526.16,-0.38,0.26,1.71,849.56,850.94,205.699997,43.10,1.0855,141,0,16.594,2.16322,4.21,52944,11.200000,18.533333,21.500000,11.200000,18.533333,21.500000,2860190.750000,869672.812500,130886.203125,12794.333008,3569.600098,1660.300049
46:05:40,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.992,5527.16,-0.39,0.32,1.73,849.58,850.89,203.850006,43.11,1.0855,141,0,16.593,2.16238,4.21,52946,12.066667,18.799999,20.866667,12.066667,18.799999,20.866667,2861560.000000,870089.812500,130979.398438,12801.599609,3570.899902,1661.199951
46:06:10,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.994,5528.15,-0.40,0.24,1.70,849.41,850.87,204.616669,43.18,1.0855,141,0,16.591,2.16548,4.21,52940,12.533334,20.033333,21.333334,12.533334,20.033333,21.333334,2862985.750000,870531.687500,131068.601563,12810.233398,3572.000000,1661.800049
46:06:40,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.995,5529.15,-0.40,0.26,1.72,849.59,850.94,205.850006,43.07,1.0856,141,0,16.594,2.16266,4.21,52943,11.600000,18.299999,18.833334,11.600000,18.299999,18.833334,2864351.250000,870954.250000,131156.937500,12813.900391,3572.699951,1661.800049
46:07:10,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.995,5530.14,-0.40,0.26,1.68,849.56,850.89,204.666672,43.09,1.0856,141,0,16.594,2.15900,4.21,52946,11.533334,17.866667,20.000000,11.533334,17.866667,20.000000,2865730.750000,871372.125000,131244.140625,12820.266602,3574.733398,1661.800049
46:07:40,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.995,5531.14,-0.41,0.22,1.71,849.46,850.92,205.616669,43.21,1.0856,141,0,16.591,2.16181,4.21,52940,9.666667,17.833334,21.666666,9.666667,17.833334,21.666666,2866979.500000,871760.562500,131331.703125,12833.599609,3578.333252,1663.033325
46:08:10,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.993,5532.14,-0.41,0.22,1.72,849.54,850.92,203.283340,43.24,1.0856,141,0,16.591,2.16831,4.21,52944,12.066667,18.600000,20.900000,12.066667,18.600000,20.900000,2868406.500000,872196.562500,131418.093750,12843.433594,3581.233398,1663.533325
46:08:40,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.994,5533.13,-0.41,0.24,1.71,849.64,850.97,201.766663,43.26,1.0857,141,0,16.590,2.16803,4.10,52945,10.200000,15.733334,16.266666,10.200000,15.733334,16.266666,2869586.750000,872564.125000,131491.500000,12848.333008,3582.100098,1663.533325
46:09:10,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.994,5534.13,-0.42,0.22,1.70,849.49,850.97,203.033340,43.38,1.0857,141,0,16.592,2.16520,4.21,52940,11.600000,17.400000,20.033333,11.600000,17.400000,20.033333,2870968.250000,872983.437500,131569.765625,12853.066406,3584.666748,1664.933350
46:09:40,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.995,5535.12,-0.43,0.19,1.68,849.59,850.90,201.533340,43.54,1.0857,141,0,16.593,2.16774,4.21,52943,12.033334,15.366667,18.166666,12.033334,15.366667,18.166666,2872331.000000,873394.000000,131632.906250,12858.700195,3587.266602,1667.133301
46:10:10,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.995,5536.12,-0.42,0.24,1.67,849.59,850.80,205.966660,43.42,1.0855,141,0,16.588,2.16435,4.10,52945,11.733334,18.333334,22.000000,11.733334,18.333334,22.000000,2873724.250000,873828.562500,131704.765625,12869.799805,3590.833252,1668.533325
46:10:40,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.994,5537.12,-0.43,0.23,1.68,849.47,850.95,202.933334,43.51,1.0857,141,0,16.591,2.16661,4.21,52940,10.200000,19.933332,25.933332,10.200000,19.933332,25.933332,2874989.250000,874225.562500,131805.531250,12888.966797,3596.399902,1670.866699
46:11:10,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.993,5538.11,-0.43,0.23,1.70,849.59,850.95,208.083328,43.58,1.0857,141,0,16.592,2.16407,4.21,52943,9.900000,16.700001,18.366667,9.900000,16.700001,18.366667,2876157.250000,874590.562500,131887.062500,12895.799805,3598.300049,1671.166626
46:11:40,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.993,5539.11,-0.43,0.24,1.67,849.57,850.90,205.750000,43.98,1.0857,141,0,16.590,2.16492,4.21,52946,10.000000,15.766666,18.633333,10.000000,15.766666,18.633333,2877397.000000,874968.562500,131962.265625,12901.766602,3600.933350,1671.966675
46:12:10,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.992,5540.10,-0.44,0.18,1.70,849.57,850.93,201.250000,43.49,1.0858,141,0,16.592,2.16492,4.21,52940,9.666667,16.566668,18.900000,9.666667,16.566668,18.900000,2878621.250000,875348.375000,132042.859375,12907.866211,3603.833252,1672.433350
46:12:40,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.992,5541.10,-0.44,0.22,1.67,849.52,850.93,204.883331,43.39,1.0858,141,0,16.591,2.16097,4.21,52943,10.266666,15.666667,18.400000,10.266666,15.666667,18.400000,2879894.250000,875734.937500,132115.593750,12915.900391,3605.733398,1673.533325
46:13:10,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.993,5542.10,-0.45,0.27,1.65,849.60,850.80,204.516663,43.56,1.0856,141,0,16.593,2.17142,4.21,52947,13.900000,20.666666,24.166666,13.900000,20.666666,24.166666,2881485.000000,876234.000000,132201.468750,12925.933594,3608.333252,1675.266724
46:13:40,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.994,5543.09,-0.45,0.18,1.71,849.52,850.93,205.666672,43.66,1.0858,141,0,16.591,2.16633,4.21,52940,10.966666,17.566668,20.933332,10.966666,17.566668,20.933332,2882829.500000,876656.937500,132281.671875,12933.400391,3611.133301,1676.733276
46:14:10,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.993,5544.09,-0.45,0.24,1.66,849.49,850.93,203.833328,43.61,1.0858,141,0,16.592,2.16577,4.21,52943,9.466666,15.333333,17.666666,9.466666,15.333333,17.666666,2884042.500000,877025.312500,132359.265625,12938.566406,3612.600098,1677.566650
46:14:40,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.992,5545.09,-0.44,0.23,1.68,849.57,850.90,204.649994,43.66,1.0857,141,0,16.590,2.15984,4.21,52946,10.800000,16.233334,18.333334,10.800000,16.233334,18.333334,2885350.500000,877418.687500,132429.468750,12945.833008,3614.233398,1678.566650
46:15:10,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.993,5546.08,-0.47,0.18,1.66,849.57,850.91,206.066666,43.42,1.0859,141,0,16.592,2.15956,4.21,52942,9.800000,18.066668,19.400000,9.800000,18.066668,19.400000,2886626.500000,877809.000000,132508.140625,12954.733398,3614.899902,1679.233276
46:15:40,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.993,5547.08,-0.45,0.20,1.66,849.55,850.90,204.699997,43.45,1.0858,141,0,16.593,2.16548,4.21,52945,10.300000,15.666667,18.299999,10.300000,15.666667,18.299999,2887908.500000,878204.437500,132576.796875,12961.866211,3617.333252,1680.500000
46:16:10,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.991,5548.07,-0.47,0.15,1.64,849.52,850.93,206.133331,43.46,1.0859,141,0,16.591,2.16379,4.21,52940,11.666667,16.333334,17.000000,11.666667,16.333334,17.000000,2889263.500000,878615.312500,132650.796875,12966.400391,3618.633301,1680.733276
46:16:40,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.991,5549.07,-0.47,0.20,1.67,849.52,850.91,205.550003,43.45,1.0859,141,0,16.593,2.16407,4.21,52944,11.533334,16.766666,18.299999,11.533334,16.766666,18.299999,2890617.750000,879033.875000,132729.937500,12970.333008,3620.000000,1681.099976
46:17:10,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.991,5550.07,-0.46,0.22,1.65,849.62,850.88,207.916672,43.40,1.0858,141,0,16.591,2.16125,4.21,52947,10.466666,17.400000,18.933332,10.466666,17.400000,18.933332,2891916.000000,879440.125000,132808.671875,12978.099609,3621.233398,1681.599976
46:17:40,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.991,5551.06,-0.47,0.20,1.65,849.60,850.93,207.933334,43.42,1.0859,141,0,16.590,2.16548,4.21,52941,11.866667,18.200001,19.733334,11.866667,18.200001,19.733334,2893264.500000,879853.562500,132885.140625,12984.866211,3622.433350,1681.599976
46:18:10,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.990,5552.06,-0.47,0.14,1.66,849.47,850.96,203.383331,43.41,1.0859,141,0,16.592,2.16520,4.21,52945,10.600000,19.500000,23.133333,10.600000,19.500000,23.133333,2894612.750000,880266.625000,132979.062500,12995.133789,3626.600098,1682.966675
46:18:40,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.990,5553.05,-0.47,0.23,1.68,849.63,850.81,205.766663,43.31,1.0857,141,0,16.589,2.15871,4.10,52944,10.066667,19.700001,22.799999,10.066667,19.700001,22.799999,2895857.000000,880656.562500,133072.062500,13011.666992,3629.166748,1684.800049
46:19:10,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.990,5554.05,-0.47,0.18,1.62,849.63,851.01,202.916672,43.28,1.0860,141,0,16.592,2.16633,4.21,52942,9.766666,18.100000,26.200001,9.766666,18.100000,26.200001,2897122.250000,881042.250000,133160.937500,13031.000000,3637.166748,1688.166626
46:19:40,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.990,5555.05,-0.47,0.17,1.63,849.57,851.01,207.533340,43.20,1.0860,140,0,16.593,2.16012,4.21,52945,9.833333,16.100000,20.266666,9.833333,16.100000,20.266666,2898403.250000,881437.062500,133231.328125,13040.700195,3640.600098,1689.866699
46:20:10,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.999,5556.04,-0.47,0.20,1.61,849.47,850.98,207.783340,43.13,1.0860,140,0,16.636,2.17000,4.09,52943,11.066667,16.066668,19.266666,11.066667,16.066668,19.266666,2899700.500000,881841.125000,133300.593750,13047.066406,3643.966553,1690.666626
46:20:40,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.998,5557.04,-0.49,0.17,1.64,849.45,850.93,206.416672,43.28,1.0860,140,0,16.638,2.17085,4.21,52943,10.300000,14.066667,19.600000,10.300000,14.066667,19.600000,2900937.000000,882218.250000,133367.796875,13056.333008,3648.333252,1693.000000
46:21:10,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.997,5558.03,-0.49,0.23,1.61,849.50,850.88,205.683334,43.17,1.0859,140,0,16.640,2.17255,4.21,52946,10.200000,18.133333,21.466667,10.200000,18.133333,21.466667,2902213.250000,882612.687500,133454.734375,13071.733398,3651.533447,1693.666626
46:21:40,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.998,5559.03,-0.50,0.15,1.61,849.46,850.86,203.199997,43.23,1.0859,140,0,16.639,2.16774,4.21,52942,9.866667,15.366667,19.200001,9.866667,15.366667,19.200001,2903482.250000,882990.000000,133523.328125,13079.266602,3654.833252,1695.966675
46:22:10,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.998,5560.03,-0.50,0.20,1.64,849.43,850.86,208.350006,43.51,1.0859,140,0,16.640,2.16831,4.21,52945,10.366667,15.266666,19.033333,10.366667,15.266666,19.033333,2904668.500000,883348.687500,133588.531250,13089.433594,3658.300049,1698.266724
46:22:40,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.999,5561.02,-0.50,0.20,1.63,849.53,850.89,206.716660,43.46,1.0860,140,0,16.636,2.17198,4.10,52944,11.900000,18.533333,20.866667,11.900000,18.533333,20.866667,2906029.750000,883771.125000,133677.062500,13098.000000,3660.100098,1698.633301
46:23:10,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.998,5562.02,-0.50,0.15,1.63,849.51,850.89,206.949997,43.56,1.0860,140,0,16.638,2.17368,4.21,52943,10.166667,14.700000,16.700001,10.166667,14.700000,16.700001,2907182.500000,884135.750000,133747.140625,13102.966797,3661.600098,1700.066650
46:23:40,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.998,5563.02,-0.50,0.19,1.60,849.51,850.86,207.333328,43.40,1.0859,140,0,16.640,2.16916,4.21,52947,10.000000,16.266666,21.366667,10.000000,16.266666,21.366667,2908399.500000,884515.750000,133823.062500,13117.366211,3667.133301,1701.833374
46:24:10,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.998,5564.01,-0.52,0.16,1.64,849.43,850.81,206.250000,43.17,1.0859,140,0,16.639,2.17170,4.21,52942,10.333333,16.366667,19.033333,10.333333,16.366667,19.033333,2909654.500000,884904.000000,133894.859375,13126.533203,3669.866699,1702.966675
46:24:40,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.998,5565.01,-0.52,0.19,1.61,849.54,850.91,203.716660,43.20,1.0861,140,0,16.638,2.17114,4.21,52945,10.033334,19.600000,22.233334,10.033334,19.600000,22.233334,2910938.250000,885304.625000,133986.062500,13140.866211,3672.633301,1705.033325
46:25:10,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.998,5566.00,-0.51,0.17,1.64,849.58,850.81,206.350006,43.12,1.0859,140,0,16.640,2.16661,4.10,52942,9.833333,15.800000,18.133333,9.833333,15.800000,18.133333,2912149.500000,885672.187500,134056.000000,13147.566406,3674.666748,1705.833374
46:25:40,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.997,5567.00,-0.50,0.16,1.61,849.61,850.96,204.050003,43.10,1.0861,140,0,16.639,2.16972,4.21,52945,9.533334,16.166666,20.600000,9.533334,16.166666,20.600000,2913326.250000,886040.562500,134129.265625,13159.966797,3679.066650,1707.066650
46:26:10,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.998,5568.00,-0.51,0.16,1.60,849.45,850.81,202.566666,43.13,1.0859,140,0,16.636,2.16605,4.10,52944,10.333333,17.433332,21.533333,10.333333,17.433332,21.533333,2914609.500000,886436.062500,134212.468750,13168.299805,3683.399902,1709.066650
46:26:40,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.998,5568.99,-0.50,0.13,1.60,849.40,850.86,207.050003,43.04,1.0859,140,0,16.640,2.16548,4.21,52944,10.600000,17.200001,20.000000,10.600000,17.200001,20.000000,2915892.250000,886822.125000,134300.000000,13174.700195,3686.333252,1710.166626
46:27:10,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.997,5569.99,-0.51,0.18,1.59,849.45,850.81,208.449997,42.88,1.0859,140,0,16.640,2.16577,4.21,52947,9.600000,17.900000,24.333334,9.600000,17.900000,24.333334,2917141.750000,887200.375000,134385.859375,13190.966797,3693.133301,1712.333374
46:27:40,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.998,5570.99,-0.51,0.19,1.58,849.43,850.74,205.133331,42.89,1.0858,140,0,16.639,2.17198,4.21,52943,9.800000,16.733334,21.766666,9.800000,16.733334,21.766666,2918351.000000,887570.812500,134467.062500,13204.766602,3698.266602,1713.133301
46:28:10,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.998,5571.98,-0.51,0.18,1.63,849.40,850.76,206.883331,42.95,1.0858,140,0,16.638,2.16887,4.21,52946,9.500000,15.933333,18.766666,9.500000,15.933333,18.766666,2919520.500000,887928.812500,134550.203125,13215.166992,3700.600098,1713.933350
46:28:40,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.997,5572.98,-0.51,0.17,1.60,849.45,850.66,206.699997,42.64,1.0857,140,0,16.636,2.16831,4.09,52944,8.266666,13.566667,16.533333,8.266666,13.566667,16.533333,2920607.500000,888265.562500,134611.359375,13223.466797,3702.133301,1715.166626
46:29:10,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.998,5573.97,-0.52,0.16,1.59,849.36,850.74,206.266663,42.78,1.0859,140,0,16.639,2.17114,4.21,52947,9.700000,14.833333,17.866667,9.700000,14.833333,17.866667,2921750.500000,888622.687500,134679.328125,13231.299805,3704.333252,1716.033325
46:29:40,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.998,5574.97,-0.50,0.16,1.60,849.40,850.78,204.966660,42.92,1.0858,140,0,16.637,2.17736,4.10,52943,9.933333,15.100000,15.766666,9.933333,15.100000,15.766666,2922951.250000,888987.875000,134742.671875,13237.266602,3705.100098,1716.033325
46:30:10,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.998,5575.97,-0.51,0.17,1.60,849.40,850.84,205.566666,42.60,1.0860,140,0,16.638,2.16435,4.21,52945,9.033334,14.633333,15.400000,9.033334,14.633333,15.400000,2924074.250000,889327.312500,134815.265625,13243.266602,3705.733398,1716.466675
46:30:40,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.998,5576.96,-0.50,0.19,1.61,849.35,850.81,204.699997,43.04,1.0859,140,0,16.636,2.16464,4.21,52948,9.233334,18.200001,21.700001,9.233334,18.200001,21.700001,2925306.250000,889706.687500,134911.671875,13253.733398,3709.666748,1717.900024
46:31:10,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.997,5577.96,-0.50,0.13,1.63,849.46,850.89,207.449997,43.16,1.0860,140,0,16.636,2.17170,4.21,52945,9.866667,15.933333,17.233334,9.866667,15.933333,17.233334,2926509.000000,890064.125000,134993.937500,13260.433594,3710.500000,1718.633301
46:31:40,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.999,5578.95,-0.49,0.16,1.64,849.45,850.83,207.083328,43.27,1.0858,140,0,16.639,2.16746,4.21,52948,9.400000,13.666667,15.833333,9.400000,13.666667,15.833333,2927649.500000,890410.312500,135046.171875,13269.866211,3711.633301,1718.900024
46:32:10,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.998,5579.95,-0.48,0.17,1.64,849.47,850.81,205.699997,43.14,1.0858,140,0,16.639,2.17312,4.21,52944,9.900000,17.000000,18.166666,9.900000,17.000000,18.166666,2928876.250000,890783.437500,135126.531250,13276.866211,3712.500000,1719.766724
46:32:40,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.998,5580.95,-0.50,0.18,1.55,849.30,850.68,205.050003,43.21,1.0857,140,0,16.639,2.17255,4.21,52947,9.766666,14.833333,16.266666,9.766666,14.833333,16.266666,2930056.000000,891142.687500,135199.937500,13280.366211,3713.399902,1720.666626
46:33:10,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,2.000,5581.94,-0.49,0.17,1.62,849.37,850.91,203.100006,43.11,1.0859,140,0,16.640,2.17765,4.21,52943,10.000000,18.266666,18.600000,10.000000,18.266666,18.600000,2931357.500000,891528.937500,135283.593750,13291.799805,3713.966553,1721.233276
46:33:40,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.998,5582.94,-0.48,0.13,1.64,849.47,850.91,205.616669,42.78,1.0859,140,0,16.639,2.17029,4.21,52947,9.800000,15.766666,17.233334,9.800000,15.766666,17.233334,2932570.750000,891894.687500,135351.671875,13300.133789,3715.100098,1721.866699
46:34:10,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.999,5583.94,-0.47,0.13,1.62,849.37,850.88,208.433334,42.63,1.0858,140,0,16.639,2.17453,4.21,52944,11.133333,17.400000,18.633333,11.133333,17.400000,18.633333,2933877.500000,892293.750000,135435.328125,13306.666992,3716.733398,1723.133301
46:34:40,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.999,5584.93,-0.48,0.14,1.62,849.44,850.88,207.716660,42.83,1.0859,140,0,16.639,2.16661,4.21,52947,9.233334,16.533333,18.266666,9.233334,16.533333,18.266666,2935013.000000,892643.125000,135513.671875,13316.099609,3718.266602,1723.800049
46:35:10,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.999,5585.93,-0.46,0.12,1.65,849.55,850.91,208.149994,42.89,1.0858,140,0,16.638,2.16746,4.21,52942,9.633333,18.333334,22.633333,9.633333,18.333334,22.633333,2936301.500000,893033.812500,135612.937500,13327.133789,3721.866699,1726.933350
46:35:40,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,2.000,5586.92,-0.46,0.13,1.65,849.42,850.83,208.066666,42.89,1.0857,140,0,16.638,2.17000,4.21,52946,9.566667,14.333333,17.600000,9.566667,14.333333,17.600000,2937510.500000,893401.875000,135672.671875,13333.566406,3724.433350,1729.066650
46:36:10,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,2.000,5587.92,-0.46,0.17,1.63,849.34,850.83,203.699997,42.84,1.0857,140,0,16.637,2.17255,4.10,52947,11.800000,17.966667,20.766666,11.800000,17.966667,20.766666,2938818.750000,893817.562500,135757.265625,13343.366211,3727.233398,1730.366699
46:36:40,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,2.001,5588.92,-0.46,0.14,1.69,849.44,850.78,206.300003,42.73,1.0857,140,0,16.637,2.17481,4.21,52945,9.333333,14.233334,16.366667,9.333333,14.233334,16.366667,2939979.000000,894166.687500,135821.140625,13349.733398,3729.500000,1730.699951
46:37:10,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,2.000,5589.91,-0.45,0.15,1.62,849.42,850.88,203.383331,43.00,1.0858,140,0,16.639,2.16944,4.21,52948,9.966666,15.666667,17.166666,9.966666,15.666667,17.166666,2941240.500000,894545.312500,135902.671875,13354.400391,3731.300049,1731.099976
46:37:40,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,2.000,5590.91,-0.45,0.13,1.67,849.39,850.93,206.149994,42.95,1.0858,140,0,16.638,2.17312,4.21,52945,11.533334,17.133333,21.266666,11.533334,17.133333,21.266666,2942629.750000,894966.062500,135979.937500,13361.833008,3734.866699,1734.133301
46:38:10,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,2.001,5591.91,-0.44,0.17,1.66,849.39,850.90,208.149994,43.01,1.0857,140,0,16.640,2.16803,4.21,52948,10.933333,15.466666,16.966667,10.933333,15.466666,16.966667,2943919.750000,895361.750000,136048.671875,13366.233398,3736.366699,1734.400024
46:38:40,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.999,5592.90,-0.45,0.16,1.66,849.44,850.95,207.133331,42.88,1.0858,140,0,16.638,2.16774,4.21,52945,11.000000,16.100000,19.233334,11.000000,16.100000,19.233334,2945147.250000,895753.062500,136113.859375,13373.433594,3738.866699,1736.033325
46:39:10,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.999,5593.90,-0.44,0.18,1.66,849.41,850.88,206.183334,42.90,1.0857,140,0,16.640,2.17396,4.21,52948,10.000000,21.666666,23.100000,10.000000,21.666666,23.100000,2946456.500000,896156.000000,136192.671875,13396.633789,3740.666748,1736.233276
46:39:40,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.999,5594.90,-0.43,0.14,1.65,849.36,851.05,207.850006,42.99,1.0859,140,0,16.637,2.16831,4.21,52944,10.666667,18.666666,21.799999,10.666667,18.666666,21.799999,2947757.750000,896553.875000,136275.593750,13407.466797,3743.633301,1737.966675
46:40:10,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.999,5595.89,-0.41,0.16,1.66,849.49,851.02,206.133331,43.02,1.0858,140,0,16.637,2.16831,4.21,52947,9.733334,17.066668,19.766666,9.733334,17.066668,19.766666,2948999.000000,896934.875000,136357.265625,13416.633789,3746.033447,1739.699951
46:40:40,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.999,5596.89,-0.40,0.13,1.67,849.46,850.97,204.399994,43.31,1.0857,140,0,16.637,2.17708,4.21,52942,11.200000,17.533333,20.366667,11.200000,17.533333,20.366667,2950311.500000,897331.812500,136441.140625,13425.599609,3747.533447,1740.933350
46:41:10,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,2.000,5597.89,-0.40,0.14,1.69,849.46,850.97,205.399994,43.44,1.0856,140,0,16.638,2.17198,4.21,52945,9.366667,16.400000,17.566668,9.366667,16.400000,17.566668,2951529.250000,897698.187500,136511.296875,13433.166992,3748.733398,1742.133301
46:41:40,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.999,5598.88,-0.37,0.19,1.73,849.35,850.92,205.966660,43.57,1.0855,140,0,16.636,2.17312,4.21,52949,9.200000,14.833333,17.066668,9.200000,14.833333,17.066668,2952651.500000,898042.250000,136574.093750,13441.599609,3750.533447,1743.733276
46:42:10,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,2.001,5599.88,-0.36,0.19,1.72,849.45,850.94,205.949997,43.83,1.0854,140,0,16.639,2.17000,4.21,52945,10.100000,17.299999,19.933332,10.100000,17.299999,19.933332,2953946.750000,898431.187500,136661.265625,13450.533203,3753.233398,1744.900024
46:42:40,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,2.001,5600.87,-0.34,0.22,1.72,849.37,851.03,205.466660,43.97,1.0855,140,0,16.639,2.17114,4.21,52948,10.600000,16.733334,19.233334,10.600000,16.733334,19.233334,2955221.500000,898820.625000,136731.828125,13461.966797,3755.166748,1744.900024
46:43:10,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,2.002,5601.87,-0.30,0.27,1.77,849.46,850.95,206.633331,45.02,1.0852,140,0,16.642,2.17114,4.21,52945,12.700000,19.966667,22.033333,12.700000,19.966667,22.033333,2956701.750000,899279.937500,136812.359375,13471.466797,3757.699951,1745.000000
46:43:40,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,2.004,5602.87,-0.26,0.32,1.79,849.46,851.05,205.333328,44.99,1.0851,140,0,16.639,2.16887,4.21,52948,10.933333,17.833334,18.933332,10.933333,17.833334,18.933332,2958045.250000,899700.687500,136886.703125,13477.466797,3758.600098,1745.900024
46:44:10,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,2.005,5603.87,-0.21,0.36,1.84,849.45,850.94,207.899994,45.17,1.0848,140,0,16.642,2.17566,4.21,52945,11.833333,20.400000,23.833334,11.833333,20.400000,23.833334,2959496.250000,900157.187500,136973.562500,13489.033203,3761.533447,1747.233276
46:44:40,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,2.005,5604.87,-0.16,0.43,1.88,849.41,850.88,209.716660,46.66,1.0845,140,0,16.640,2.17821,4.21,52948,9.100000,17.566668,24.233334,9.100000,17.566668,24.233334,2960688.500000,900532.687500,137053.359375,13508.200195,3767.533447,1748.066650
46:45:10,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,2.007,5605.87,-0.11,0.49,1.93,849.43,851.02,206.300003,46.75,1.0844,140,0,16.642,2.17793,4.21,52943,9.633333,15.866667,19.799999,9.633333,15.866667,19.799999,2961867.500000,900900.187500,137128.968750,13518.966797,3770.833252,1748.633301
46:45:40,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,2.008,5606.88,-0.04,0.49,1.99,849.44,850.99,208.866669,46.67,1.0841,140,0,16.642,2.17623,4.21,52946,10.466666,17.766666,20.433332,10.466666,17.766666,20.433332,2963124.500000,901292.250000,137220.828125,13526.299805,3773.033447,1750.099976
46:46:10,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,2.009,5607.88,0.01,0.57,2.01,849.33,851.03,208.266663,46.91,1.0840,140,0,16.640,2.17991,4.21,52949,11.900000,18.033333,22.333334,11.900000,18.033333,22.333334,2964484.750000,901711.750000,137302.500000,13537.433594,3776.533447,1752.533325
46:46:40,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,2.011,5608.89,0.09,0.60,2.10,849.42,851.07,208.283340,45.94,1.0837,141,0,16.643,2.18360,4.21,52945,11.866667,18.566668,25.466667,11.866667,18.566668,25.466667,2965907.250000,902147.750000,137386.500000,13549.266602,3782.266602,1757.466675
46:47:10,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,2.005,5609.89,0.14,0.64,2.14,849.33,851.13,208.600006,46.45,1.0836,141,0,16.596,2.16887,4.21,52948,10.000000,15.200000,21.600000,10.000000,15.200000,21.600000,2967159.250000,902530.000000,137450.765625,13557.466797,3788.100098,1761.033325
46:47:40,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,2.007,5610.90,0.20,0.72,2.18,849.37,850.90,207.166672,46.22,1.0830,141,0,16.594,2.17878,4.09,52944,11.666667,17.666666,22.299999,11.666667,17.666666,22.299999,2968477.250000,902942.187500,137527.437500,13570.299805,3792.300049,1762.766724
46:48:10,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,2.009,5611.90,0.28,0.72,2.29,849.33,851.06,209.066666,46.02,1.0829,141,0,16.599,2.17368,4.21,52945,11.700000,16.900000,19.600000,11.700000,16.900000,19.600000,2969746.500000,903335.750000,137604.296875,13577.900391,3794.833252,1764.733276
46:48:40,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,2.011,5612.91,0.37,0.83,2.33,849.49,851.20,209.100006,49.43,1.0826,142,0,16.599,2.17623,4.21,52948,11.333333,18.100000,21.200001,11.333333,18.100000,21.200001,2971044.000000,903747.750000,137685.359375,13584.099609,3798.166748,1765.800049
46:49:10,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,2.006,5613.91,0.44,0.89,2.42,849.48,851.26,206.516663,48.21,1.0825,142,0,16.553,2.16605,4.10,52947,9.700000,19.733334,22.633333,9.700000,19.733334,22.633333,2972287.250000,904131.125000,137779.031250,13599.633789,3800.500000,1767.433350
46:49:40,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.006,5614.92,0.51,0.89,2.48,849.34,851.20,211.016663,46.24,1.0822,142,0,16.555,2.17085,4.21,52943,11.133333,19.966667,23.000000,11.133333,19.966667,23.000000,2973595.250000,904535.625000,137871.171875,13609.099609,3803.266602,1769.266724
46:50:10,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,2.007,5615.92,0.58,0.92,2.55,849.37,851.19,208.966660,45.99,1.0819,142,0,16.556,2.17396,4.21,52946,9.400000,15.066667,18.333334,9.400000,15.066667,18.333334,2974758.750000,904893.750000,137941.359375,13620.000000,3806.066650,1770.333374
46:50:40,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.008,5616.92,0.64,1.05,2.63,849.36,851.21,208.366669,44.90,1.0817,142,0,16.557,2.17481,4.21,52949,9.500000,17.333334,19.966667,9.500000,17.333334,19.966667,2976001.500000,905273.937500,138030.296875,13630.866211,3808.466553,1770.333374
46:51:10,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,2.011,5617.93,0.70,1.06,2.70,849.35,851.19,208.533340,44.48,1.0814,143,0,16.553,2.17312,4.10,52942,9.833333,16.200001,19.900000,9.833333,16.200001,19.900000,2977268.500000,905669.312500,138119.171875,13638.200195,3812.399902,1771.033325
46:51:40,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.006,5618.93,0.78,1.07,2.75,849.36,851.36,209.300003,43.95,1.0813,143,0,16.511,2.17085,4.21,52943,11.333333,19.633333,22.166666,11.333333,19.633333,22.166666,2978669.250000,906101.562500,138216.906250,13645.333008,3815.366699,1772.333374
46:52:10,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,2.006,5619.94,0.86,1.15,2.83,849.35,851.32,208.683334,44.10,1.0810,143,0,16.510,2.17510,4.21,52946,11.166667,17.133333,21.266666,11.166667,17.133333,21.266666,2979952.750000,906493.750000,138299.765625,13655.233398,3819.000000,1773.633301
46:52:40,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.009,5620.94,0.93,1.29,2.88,849.41,851.33,209.283340,44.68,1.0807,143,0,16.513,2.17142,4.21,52949,12.033334,24.133333,33.099998,12.033334,24.133333,33.099998,2981391.750000,906947.187500,138415.968750,13682.433594,3826.566650,1780.800049
46:53:10,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.011,5621.95,1.01,1.32,2.97,849.37,851.27,210.566666,44.62,1.0803,144,0,16.510,2.17623,4.10,52948,11.133333,19.133333,22.533333,11.133333,19.133333,22.533333,2982730.750000,907359.125000,138509.437500,13694.200195,3829.533447,1783.500000
46:53:40,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.005,5622.95,1.08,1.30,3.06,849.36,851.36,206.716660,45.04,1.0801,144,0,16.466,2.16379,4.21,52938,9.900000,15.833333,19.200001,9.900000,15.833333,19.200001,2983933.500000,907724.562500,138583.296875,13702.466797,3832.333252,1785.033325
46:54:10,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.007,5623.95,1.15,1.37,3.12,849.29,851.47,207.083328,45.44,1.0799,144,0,16.467,2.16774,4.21,52942,10.100000,18.066668,21.299999,10.100000,18.066668,21.299999,2985249.750000,908134.375000,138671.640625,13710.400391,3835.399902,1786.000000
46:54:40,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.009,5624.96,1.23,1.47,3.18,849.38,851.49,206.816666,47.33,1.0796,144,0,16.467,2.17396,4.21,52946,11.033334,18.333334,19.900000,11.033334,18.333334,19.900000,2986572.250000,908548.875000,138760.171875,13715.099609,3837.666748,1786.366699
46:55:10,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,2.012,5625.97,1.32,1.55,3.28,849.24,851.37,210.633331,48.11,1.0790,144,0,16.471,2.16746,4.21,52949,13.366667,28.299999,36.966667,13.366667,28.299999,36.966667,2988233.000000,909061.187500,138887.234375,13749.666992,3847.133301,1789.366699
46:55:40,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.012,5626.98,1.39,1.63,3.34,849.30,851.36,209.699997,46.02,1.0788,145,0,16.471,2.17368,4.21,52952,10.500000,17.366667,19.299999,10.500000,17.366667,19.299999,2989577.750000,909458.250000,138976.765625,13756.599609,3848.500000,1789.566650
46:56:10,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.008,5627.99,1.47,1.63,3.40,849.38,851.55,207.750000,48.43,1.0787,145,0,16.420,2.17312,4.10,52937,11.300000,18.200001,23.666666,11.300000,18.200001,23.666666,2990947.750000,909875.062500,139075.171875,13767.200195,3852.866699,1792.699951
46:56:40,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.009,5629.00,1.55,1.64,3.52,849.32,851.71,210.816666,49.32,1.0785,145,0,16.424,2.16831,4.21,52939,13.633333,34.066666,62.433334,13.633333,33.299999,55.500000,2992775.500000,910444.000000,139271.406250,13823.733398,3879.733398,1807.900024
46:57:10,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.011,5630.00,1.60,1.71,3.55,849.26,851.55,211.383331,46.04,1.0782,145,0,16.426,2.16238,4.21,52942,15.000000,36.400002,73.633331,15.000000,35.700001,63.366665,2994786.250000,911071.062500,139472.203125,13892.599609,3914.633301,1828.900024
46:57:40,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.011,5631.01,1.71,1.84,3.63,849.21,851.59,207.866669,52.44,1.0776,145,0,16.428,2.16351,4.21,52946,18.000000,50.433334,100.966667,18.000000,44.599998,79.733330,2997283.750000,911845.250000,139746.531250,14001.366211,3960.566650,1858.199951
46:58:10,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.016,5632.02,1.79,1.92,3.67,849.28,851.62,207.983337,50.32,1.0774,147,0,16.428,2.18190,4.21,52949,29.200001,84.566666,218.600006,28.200001,65.000000,147.899994,3001432.500000,913127.312500,140274.828125,14211.066406,4082.233398,1945.366699
46:58:40,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.004,5633.02,1.85,2.03,3.79,849.29,851.54,207.433334,46.95,1.0772,147,0,16.341,2.15252,4.21,52952,13.366667,29.000000,48.566666,13.366667,29.000000,48.566666,3003126.750000,913648.687500,140413.468750,14256.366211,4100.299805,1957.566650
46:59:10,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.004,5634.02,1.92,2.01,3.84,849.30,851.55,208.050003,46.14,1.0769,147,0,16.338,2.16125,4.10,52942,14.066667,31.966667,50.633335,14.066667,31.966667,49.500000,3005033.000000,914229.812500,140581.031250,14299.366211,4117.600098,1966.566650
46:59:40,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.006,5635.02,1.98,1.98,3.89,849.45,851.85,207.433334,45.00,1.0771,147,0,16.340,2.16831,4.21,52928,12.733334,23.900000,27.333334,12.733334,23.900000,27.333334,3006579.750000,914700.875000,140690.562500,14317.633789,4121.000000,1968.133301
47:00:10,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.006,5636.03,2.05,2.01,3.97,849.38,851.89,209.350006,45.28,1.0768,147,0,16.339,2.15900,4.21,52933,14.566667,33.799999,49.333332,14.566667,33.400002,47.666668,3008435.000000,915278.312500,140847.765625,14363.066406,4135.133301,1977.466675
47:00:40,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.009,5637.03,2.11,2.13,4.05,849.29,851.75,208.166672,46.70,1.0764,147,0,16.344,2.15871,4.21,52937,16.833334,44.433334,94.166664,16.833334,41.266666,76.266670,3010764.750000,915999.562500,141092.937500,14452.333008,4182.066895,2007.900024
47:01:10,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.011,5638.04,2.20,2.21,4.10,849.33,851.68,210.100006,47.99,1.0759,148,0,16.342,2.16577,4.21,52940,20.266666,57.433334,110.833336,20.266666,51.266666,89.400002,3013561.000000,916863.437500,141392.562500,14567.200195,4230.533203,2042.599976
47:01:40,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.005,5639.04,2.28,2.32,4.16,849.31,851.54,207.683334,47.66,1.0754,148,0,16.299,2.15618,4.21,52944,27.200001,75.966667,186.166672,26.466667,60.633335,133.399994,3017281.000000,918024.250000,141831.937500,14752.266602,4332.000000,2108.766602
47:02:10,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.007,5640.05,2.36,2.41,4.27,849.22,851.58,209.666672,49.97,1.0750,148,0,16.302,2.15646,4.21,52947,31.933332,95.233330,285.766663,30.033333,69.533333,190.933334,3022027.750000,919491.250000,142456.359375,15033.866211,4503.833496,2232.366699
47:02:40,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.009,5641.05,2.42,2.51,4.31,849.33,851.57,204.516663,45.93,1.0749,148,0,16.303,2.16040,4.21,52950,22.066668,58.633335,140.066666,22.066668,51.066666,101.033333,3025018.500000,920425.875000,142797.359375,15169.299805,4579.500000,2282.966553
47:03:10,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.011,5642.06,2.50,2.59,4.41,849.29,851.63,206.116669,50.48,1.0745,148,0,16.304,2.15646,4.21,52953,25.000000,68.233330,168.866669,22.566668,54.166668,122.300003,3028441.500000,921494.562500,143204.000000,15337.133789,4671.799805,2343.399902
47:03:40,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.013,5643.07,2.58,2.57,4.45,849.31,851.72,207.800003,43.30,1.0746,148,0,16.297,2.15730,4.10,52939,37.500000,140.433334,453.966675,28.566668,98.666664,309.399994,3034341.750000,923378.187500,144186.171875,15806.099609,4957.066895,2539.066650
47:04:10,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.013,5644.08,2.63,2.48,4.53,849.37,851.84,208.600006,42.82,1.0745,149,0,16.297,2.16125,4.10,52923,11.866667,18.633333,21.166666,11.866667,18.633333,21.166666,3035725.750000,923796.000000,144271.968750,15815.500000,4958.733398,2540.233398
47:04:40,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.007,5645.09,2.70,2.47,4.61,849.33,852.08,206.050003,44.26,1.0745,149,0,16.258,2.15984,4.21,52922,37.966667,133.933334,404.866669,32.033333,92.366669,271.533325,3041398.250000,925598.937500,145160.328125,16238.866211,5208.700195,2708.699951
47:05:10,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.009,5646.10,2.75,2.58,4.63,849.38,852.05,208.550003,41.89,1.0744,149,0,16.259,2.15674,4.21,52926,12.666667,27.366667,37.466667,12.666667,27.366667,37.466667,3043060.250000,926110.562500,145282.703125,16275.099609,5219.033203,2712.300049
47:05:40,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.010,5647.10,2.82,2.73,4.68,849.34,851.76,208.716660,42.18,1.0737,149,0,16.261,2.15984,4.21,52931,11.400000,19.200001,22.000000,11.400000,19.200001,22.000000,3044437.250000,926545.062500,145381.531250,16284.833008,5221.466797,2714.666748
47:06:10,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.013,5648.12,2.89,2.85,4.82,849.35,851.80,209.850006,42.38,1.0735,150,0,16.263,2.16238,4.21,52934,25.233334,76.699997,169.433334,23.766666,57.266666,118.166664,3048058.500000,927678.875000,145827.468750,16456.800781,5308.100098,2772.100098
47:06:40,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.012,5649.13,2.94,2.93,4.84,849.31,851.81,208.250000,40.93,1.0733,151,0,16.239,2.15787,4.21,52938,11.633333,26.933332,39.433334,11.633333,26.933332,39.433334,3049558.250000,928135.187500,145947.500000,16496.800781,5319.466797,2778.366699
47:07:10,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.008,5650.13,3.03,3.03,4.91,849.40,851.75,204.633331,41.59,1.0729,151,0,16.201,2.15646,4.21,52942,20.100000,49.633335,96.733330,19.966667,43.966667,74.133331,3052171.250000,928938.625000,146212.796875,16597.199219,5362.466797,2804.233398
47:07:40,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.008,5651.14,3.12,3.10,4.97,849.38,851.64,209.783340,47.45,1.0722,151,0,16.202,2.15196,4.21,52945,55.033333,185.733337,532.866638,40.933334,128.566666,358.700012,3060188.250000,931471.312500,147458.703125,17142.800781,5683.000000,3014.699951
47:08:10,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.011,5652.15,3.18,3.19,5.03,849.34,851.63,205.399994,46.03,1.0720,152,0,16.202,2.15646,4.21,52948,81.466667,340.700012,1151.033325,55.099998,226.100006,766.200012,3073577.500000,935742.250000,149870.093750,18361.867188,6417.666504,3530.199951
47:08:40,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.005,5653.15,3.26,3.29,5.11,849.38,851.81,207.416672,48.48,1.0718,152,0,16.160,2.14774,4.21,52951,56.099998,252.233337,776.433350,41.933334,170.666672,518.866638,3083056.500000,938783.562500,151593.640625,19203.132813,6892.933105,3850.000000
47:09:10,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.007,5654.15,3.31,3.38,5.14,849.45,851.60,204.816666,45.70,1.0714,152,0,16.160,2.15055,4.21,52955,74.333336,292.533325,910.866638,51.133335,194.000000,606.200012,3094640.250000,942489.375000,153652.265625,20169.099609,7460.200195,4214.166504
47:09:40,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.010,5655.15,3.36,3.39,5.26,849.31,851.67,204.033340,44.28,1.0714,152,0,16.157,2.15280,4.11,52952,34.700001,112.733330,296.700012,32.033333,78.699997,197.433334,3099748.000000,944087.750000,154367.359375,20476.433594,7629.200195,4320.366699
47:10:10,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.008,5656.16,3.42,3.36,5.28,849.35,851.89,207.383331,41.42,1.0715,152,0,16.155,2.15027,4.10,52936,23.266666,64.466667,159.833328,22.166666,50.533333,114.900002,3103068.750000,945115.312500,154761.937500,20625.199219,7718.666504,4377.200195
47:10:40,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.009,5657.17,3.48,3.26,5.34,849.47,852.13,205.066666,42.50,1.0715,152,0,16.153,2.15618,4.10,52919,26.533333,89.900002,252.366669,24.299999,64.833336,174.266663,3107054.250000,946363.437500,155345.296875,20886.000000,7869.000000,4471.433105
47:11:10,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.009,5658.18,3.55,3.14,5.41,849.37,852.34,205.466660,47.16,1.0713,152,0,16.159,2.15449,4.10,52902,36.166668,109.933334,322.533325,33.033333,77.599998,214.833328,3112196.000000,947980.875000,156044.500000,21207.199219,8064.399902,4605.533203
47:11:40,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.011,5659.19,3.62,3.27,5.49,849.45,852.37,206.216660,52.91,1.0709,153,0,16.159,2.15477,4.21,52908,71.433334,271.233337,909.799988,50.133335,179.866669,605.066650,3123521.250000,951577.437500,157978.000000,22142.533203,8646.966797,4995.799805
47:12:10,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.009,5660.19,3.66,3.38,5.47,849.41,852.11,206.500000,49.19,1.0705,153,0,16.116,2.15196,4.21,52913,54.233334,199.666672,652.666687,42.066666,132.333328,433.933319,3132025.000000,954277.625000,159361.406250,22822.732422,9056.233398,5278.366699
47:12:40,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.011,5661.20,3.72,3.53,5.55,849.42,851.99,205.149994,48.56,1.0702,154,0,16.120,2.15336,4.21,52918,40.099998,130.866669,351.100006,34.733334,89.766670,234.800003,3137740.750000,956094.375000,160173.468750,23191.400391,9255.500000,5414.799805
47:13:10,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.006,5662.20,3.79,3.65,5.63,849.49,851.81,206.399994,50.72,1.0696,154,0,16.075,2.14241,4.21,52922,43.333332,145.600006,429.500000,36.933334,96.966667,285.233337,3144348.500000,958172.937500,161169.359375,23615.767578,9511.733398,5600.466797
47:13:40,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.008,5663.21,3.86,3.78,5.73,849.45,851.85,203.366669,48.23,1.0694,154,0,16.078,2.14493,4.21,52926,28.466667,83.599998,225.800003,26.299999,62.933334,158.300003,3148353.250000,959436.187500,161698.359375,23841.433594,9639.733398,5691.766602
47:14:10,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.010,5664.22,3.92,3.88,5.78,849.44,851.78,205.683334,45.82,1.0692,155,0,16.078,2.15308,4.21,52930,15.066667,29.700001,44.299999,15.066667,29.700001,44.299999,3150285.500000,960033.625000,161846.671875,23872.500000,9652.866211,5699.899902
47:14:40,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.004,5665.22,3.97,3.91,5.82,849.48,851.75,203.000000,44.61,1.0690,155,0,16.037,2.14381,4.21,52934,14.200000,25.666666,30.900000,14.200000,25.666666,30.900000,3152074.250000,960584.937500,161967.765625,23885.966797,9657.566406,5704.066895
47:15:10,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.005,5666.21,4.05,4.02,5.93,849.44,851.84,205.316666,47.17,1.0687,155,0,16.041,2.14465,4.21,52937,14.233334,33.666668,44.633335,14.233334,33.466667,44.566666,3153949.750000,961166.875000,162125.531250,23927.433594,9668.299805,5710.066895
47:15:40,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.008,5667.22,4.11,4.10,5.96,849.46,851.76,206.050003,44.08,1.0685,155,0,16.042,2.15055,4.21,52941,14.766666,34.799999,56.966667,14.766666,34.566666,53.799999,3155975.250000,961789.625000,162312.500000,23979.333984,9688.599609,5722.200195
47:16:10,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.008,5668.23,4.16,4.15,6.01,849.39,851.77,201.916672,44.69,1.0683,155,0,16.043,2.14213,4.21,52944,13.666667,24.766666,30.166666,13.666667,24.766666,30.166666,3157672.750000,962319.187500,162436.140625,23994.367188,9693.033203,5725.733398
47:16:40,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.009,5669.23,4.22,4.23,6.06,849.43,851.69,206.316666,44.83,1.0679,155,0,16.042,2.14886,4.21,52948,13.700000,27.299999,34.366665,13.700000,27.299999,34.366665,3159402.250000,962851.937500,162550.796875,24023.033203,9700.166992,5728.366699
47:17:10,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.010,5670.24,4.28,4.26,6.14,849.37,851.60,204.416672,45.00,1.0676,155,0,16.044,2.15280,4.21,52951,16.533333,31.333334,50.333332,16.533333,30.733334,46.633335,3161396.000000,963469.625000,162714.328125,24062.199219,9717.900391,5738.399902
47:17:40,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.012,5671.25,4.34,4.34,6.16,849.36,851.56,206.866669,41.87,1.0674,156,0,16.042,2.15421,4.21,52954,17.833334,38.099998,61.266666,17.833334,37.400002,57.766666,3163603.750000,964155.625000,162902.171875,24115.166016,9738.533203,5754.233398
47:18:10,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.005,5672.25,4.39,4.42,6.26,849.30,851.66,209.466660,42.34,1.0673,156,0,16.000,2.13849,4.21,52957,13.400000,23.500000,28.200001,13.400000,23.500000,28.200001,3165268.250000,964661.750000,163017.437500,24132.066406,9742.933594,5756.633301
47:18:40,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.005,5673.25,4.43,4.47,6.28,849.32,851.52,206.266663,42.26,1.0670,156,0,16.002,2.13765,4.21,52960,13.233334,21.900000,26.966667,13.233334,21.900000,26.966667,3166864.250000,965155.875000,163128.765625,24144.900391,9747.799805,5759.233398
47:19:10,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.006,5674.25,4.49,4.46,6.36,849.43,851.69,203.783340,41.37,1.0670,156,0,15.999,2.13765,4.11,52948,13.966666,26.466667,33.633335,13.966666,26.466667,33.633335,3168581.250000,965696.312500,163245.359375,24171.433594,9754.500000,5762.633301
47:19:40,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.006,5675.25,4.53,4.36,6.39,849.27,851.79,205.366669,43.85,1.0669,156,0,15.996,2.14606,4.10,52932,19.766666,41.299999,84.333336,19.766666,40.266666,72.133331,3171116.000000,966488.812500,163477.359375,24243.300781,9796.666992,5785.366699
47:20:10,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.006,5676.26,4.57,4.22,6.43,849.29,851.96,206.733337,45.56,1.0669,156,0,15.995,2.14101,4.10,52915,17.866667,39.900002,81.400002,17.866667,36.466667,62.000000,3173524.000000,967234.875000,163689.765625,24315.966797,9835.533203,5812.066895
47:20:40,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.007,5677.26,4.60,4.20,6.47,849.34,852.34,207.816666,45.35,1.0672,156,0,15.994,2.13933,4.10,52898,18.733334,49.266666,108.500000,18.733334,44.799999,82.400002,3176081.000000,968028.625000,163970.093750,24428.166016,9890.166992,5850.299805
47:21:10,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.008,5678.26,4.65,4.12,6.51,849.38,852.34,204.783340,44.78,1.0670,156,0,15.994,2.13905,4.10,52882,21.600000,57.366665,144.600006,21.600000,50.366665,105.199997,3179180.750000,968992.250000,164325.359375,24571.033203,9972.133789,5905.399902
47:21:40,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.007,5679.27,4.68,4.13,6.53,849.32,852.51,205.383331,47.59,1.0670,156,0,15.998,2.14185,4.21,52871,14.366667,26.733334,35.333332,14.366667,26.733334,35.233334,3180961.500000,969537.312500,164450.703125,24595.500000,9980.833008,5909.666504
47:22:10,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.010,5680.27,4.69,4.22,6.59,849.37,852.35,204.699997,42.44,1.0670,157,0,15.999,2.14943,4.21,52877,20.500000,48.233334,101.400002,20.166666,41.633335,76.099998,3183713.750000,970392.125000,164732.500000,24686.267578,10029.733398,5943.133301
47:22:40,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.006,5681.28,4.74,4.39,6.61,849.39,852.16,200.816666,42.96,1.0665,157,0,15.961,2.13065,4.21,52883,21.633333,55.000000,111.199997,21.433332,46.799999,83.133331,3186532.000000,971282.687500,165045.093750,24798.333984,10081.066406,5979.100098
47:23:10,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.007,5682.28,4.79,4.58,6.65,849.38,851.98,206.033340,48.37,1.0659,157,0,15.962,2.14157,4.21,52889,26.733334,84.033333,213.233337,24.500000,62.633335,149.933334,3190489.000000,972518.187500,165580.406250,25022.099609,10200.633789,6060.066895
47:23:40,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.010,5683.29,4.85,4.71,6.66,849.36,851.81,206.283340,51.68,1.0653,157,0,15.963,2.14213,4.21,52894,38.566666,126.666664,339.466675,34.433334,85.266670,225.333328,3196256.000000,974331.187500,166415.140625,25382.199219,10398.599609,6195.299805
47:24:10,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.010,5684.30,4.91,4.84,6.71,849.30,851.75,205.866669,54.18,1.0649,157,0,15.964,2.13765,4.21,52899,78.266670,379.133331,1333.300049,54.200001,251.699997,887.799988,3210668.750000,978957.437500,169265.859375,26851.867188,11294.200195,6797.100098
47:24:40,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.013,5685.31,4.94,4.88,6.80,849.35,851.62,204.649994,47.57,1.0649,158,0,15.966,2.14521,4.21,52903,42.599998,159.666672,488.500000,35.700001,109.199997,324.299988,3217576.750000,981137.562500,170361.234375,27380.666016,11601.500000,7008.533203
47:25:10,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.007,5686.31,4.99,5.02,6.82,849.35,851.64,204.199997,47.58,1.0647,158,0,15.923,2.13821,4.21,52908,20.299999,49.866665,105.466667,20.299999,45.433334,82.466667,3220323.500000,982004.562500,170650.593750,27480.066406,11653.533203,7042.899902
47:25:40,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.009,5687.32,5.03,5.08,6.86,849.41,851.66,205.533340,48.70,1.0645,158,0,15.924,2.13821,4.21,52912,16.600000,38.366665,74.566666,16.600000,37.500000,63.099998,3222512.000000,982688.125000,170856.828125,27553.333984,11688.066406,7065.766602
47:26:10,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.010,5688.32,5.08,5.17,6.91,849.32,851.55,204.816666,49.98,1.0641,158,0,15.928,2.13653,4.21,52916,31.966667,105.933334,313.133331,28.333334,76.033333,213.666672,3227380.750000,984221.625000,171558.765625,27881.367188,11883.166992,7203.566895
47:26:40,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.011,5689.33,5.11,5.22,6.99,849.19,851.46,200.616669,41.91,1.0642,159,0,15.928,2.14157,4.21,52920,28.000000,84.066666,240.966660,23.866667,60.833332,165.633331,3231465.000000,985514.187500,172139.734375,28127.132813,12029.966797,7306.566895
47:27:10,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.005,5690.33,5.15,5.29,6.99,849.21,851.33,203.066666,41.39,1.0639,159,0,15.889,2.14045,4.21,52924,11.933333,20.799999,23.266666,11.933333,20.799999,23.266666,3232984.750000,985991.187500,172240.859375,28135.767578,12032.433594,7306.833496
47:27:40,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.005,5691.33,5.19,5.37,7.04,849.28,851.32,205.416672,40.07,1.0638,159,0,15.889,2.13877,4.21,52928,16.133333,31.600000,51.933334,16.133333,30.733334,47.233334,3235067.500000,986640.000000,172418.234375,28171.099609,12051.099609,7320.166504
47:28:10,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.006,5692.34,5.24,5.41,7.07,849.32,851.42,201.166672,38.32,1.0638,159,0,15.889,2.13989,4.21,52932,15.266666,30.833334,57.366665,15.266666,30.700001,53.566666,3237005.750000,987243.875000,172590.203125,28221.666016,12075.966797,7335.399902
47:28:40,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.008,5693.34,5.28,5.48,7.15,849.36,851.41,205.333328,42.33,1.0635,159,0,15.890,2.13933,4.21,52935,13.333333,21.900000,27.666666,13.333333,21.900000,27.666666,3238629.500000,987748.125000,172700.734375,28236.500000,12081.033203,7337.899902
47:29:10,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.009,5694.35,5.34,5.58,7.16,849.22,851.38,207.666672,42.73,1.0632,159,0,15.890,2.13289,4.21,52939,14.766666,31.166666,40.166668,14.766666,31.100000,40.066666,3240537.250000,988336.562500,172839.765625,28277.333984,12089.666992,7341.500000
47:29:40,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.010,5695.36,5.40,5.57,7.21,849.34,851.37,203.483337,44.48,1.0629,159,0,15.893,2.13541,4.21,52942,13.733334,25.166666,30.400000,13.733334,25.166666,30.400000,3242193.750000,988855.125000,172963.203125,28301.466797,12094.433594,7343.966797
47:30:10,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.012,5696.37,5.47,5.66,7.26,849.30,851.33,202.649994,45.48,1.0625,160,0,15.895,2.13905,4.21,52946,13.533334,27.299999,29.799999,13.533334,27.299999,29.799999,3243908.000000,989380.687500,173088.093750,28322.767578,12096.633789,7345.899902
47:30:40,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.007,5697.37,5.51,5.71,7.30,849.29,851.30,204.000000,44.98,1.0623,160,0,15.852,2.13065,4.21,52949,14.566667,21.866667,24.900000,14.566667,21.866667,24.900000,3245683.250000,989922.375000,173197.093750,28329.632813,12099.733398,7348.000000
47:31:10,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.007,5698.37,5.56,5.76,7.36,849.26,851.34,204.083328,42.59,1.0623,160,0,15.855,2.12926,4.21,52953,13.266666,20.766666,25.066668,13.266666,20.766666,25.066668,3247368.000000,990448.687500,173302.906250,28336.632813,12103.533203,7350.600098
47:31:40,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.009,5699.38,5.62,5.80,7.43,849.28,851.36,205.083328,42.81,1.0621,160,0,15.853,2.13681,4.21,52956,12.133333,20.366667,23.633333,12.133333,20.366667,23.633333,3248858.500000,990924.812500,173415.296875,28344.599609,12106.766602,7352.700195
47:32:10,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.011,5700.39,5.67,5.84,7.46,849.32,851.35,203.833328,41.44,1.0619,161,0,15.853,2.13429,4.21,52959,12.400000,20.366667,22.466667,12.400000,20.366667,22.466667,3250417.000000,991413.562500,173518.828125,28354.500000,12108.766602,7353.500000
47:32:40,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.002,5701.38,5.72,5.90,7.51,849.38,851.26,205.083328,39.41,1.0617,161,0,15.813,2.13261,4.21,52962,12.566667,21.533333,22.766666,12.566667,21.533333,22.766666,3251982.250000,991902.125000,173623.031250,28366.500000,12110.099609,7353.500000
47:33:10,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.005,5702.38,5.79,5.96,7.59,849.29,851.38,203.516663,40.17,1.0615,161,0,15.813,2.12981,4.21,52965,12.966666,21.833334,22.433332,12.966666,21.833334,22.433332,3253699.500000,992417.062500,173723.968750,28378.033203,12110.299805,7353.500000
47:33:40,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.008,5703.39,5.85,6.00,7.64,849.36,851.29,203.583328,41.68,1.0611,161,0,15.813,2.13989,4.21,52969,12.066667,19.400000,19.400000,12.066667,19.400000,19.400000,3255260.750000,992898.875000,173822.968750,28380.199219,12110.299805,7353.500000
47:34:10,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.008,5704.40,5.90,6.05,7.66,849.37,851.44,204.899994,40.52,1.0612,161,0,15.810,2.12758,4.11,52961,11.700000,19.133333,20.266666,11.700000,19.133333,20.266666,3256787.750000,993366.562500,173907.171875,28386.267578,12111.333008,7354.533203
47:34:40,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.008,5705.40,5.95,5.91,7.72,849.26,851.56,203.416672,40.42,1.0611,161,0,15.809,2.13317,4.11,52944,12.533334,21.000000,22.533333,12.533334,21.000000,22.533333,3258375.000000,993853.750000,174014.093750,28394.132813,12112.500000,7355.399902
47:35:10,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.009,5706.41,6.01,5.83,7.78,849.33,851.91,204.100006,41.29,1.0613,161,0,15.806,2.13905,4.11,52928,13.100000,25.433332,29.500000,13.100000,25.433332,29.500000,3260016.750000,994366.062500,174141.593750,28416.033203,12116.099609,7357.666504
47:35:40,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.008,5707.41,6.04,5.75,7.80,849.30,851.98,203.166672,39.04,1.0614,161,0,15.806,2.14045,4.10,52912,12.733334,23.100000,27.733334,12.733334,23.100000,27.733334,3261622.500000,994867.187500,174250.593750,28434.632813,12120.633789,7359.000000
47:36:10,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.007,5708.41,6.07,5.70,7.84,849.24,852.18,205.783340,38.74,1.0615,161,0,15.803,2.12786,4.11,52896,12.000000,20.400000,23.500000,12.000000,20.400000,23.500000,3263150.250000,995345.437500,174343.140625,28446.800781,12123.166992,7360.533203
47:36:40,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.008,5709.42,6.10,5.64,7.90,849.26,852.27,203.516663,39.17,1.0615,161,0,15.805,2.13149,4.10,52879,12.000000,23.066668,25.366667,12.000000,23.066668,25.366667,3264779.000000,995833.312500,174466.140625,28463.867188,12125.133789,7361.899902
47:37:10,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.011,5710.43,6.16,5.66,7.91,849.33,852.27,204.433334,39.27,1.0612,162,0,15.804,2.13765,4.10,52863,12.000000,19.233334,21.299999,12.000000,19.233334,21.299999,3266362.250000,996317.312500,174561.796875,28472.867188,12126.599609,7363.366699
47:37:40,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.002,5711.43,6.20,5.59,7.98,849.27,852.32,204.500000,37.83,1.0612,162,0,15.761,2.12591,4.10,52846,12.500000,18.000000,19.200001,12.500000,18.000000,19.200001,3267967.500000,996798.750000,174643.203125,28479.566406,12128.200195,7363.700195
47:38:10,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.003,5712.42,6.24,5.62,7.99,849.29,852.46,204.000000,37.94,1.0612,162,0,15.762,2.12367,4.10,52831,13.700000,19.933332,22.299999,13.700000,19.933332,22.299999,3269612.000000,997294.125000,174737.203125,28487.867188,12131.466797,7364.366699
47:38:40,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.004,5713.42,6.28,5.63,8.07,849.23,852.67,205.399994,39.19,1.0613,162,0,15.763,2.12674,4.09,52814,12.000000,19.766666,23.600000,12.000000,19.766666,23.600000,3271215.500000,997790.750000,174828.406250,28499.632813,12135.599609,7364.666504
47:39:10,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.004,5714.42,6.34,5.60,8.10,849.37,852.62,206.066666,37.73,1.0610,162,0,15.762,2.13149,4.10,52798,11.933333,16.533333,19.266666,11.933333,16.533333,19.266666,3272691.250000,998258.812500,174909.203125,28505.132813,12138.200195,7366.133301
47:39:40,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.006,5715.43,6.38,5.75,8.16,849.10,852.50,206.183334,37.35,1.0607,162,0,15.769,2.12814,4.21,52807,13.133333,17.799999,20.333334,13.133333,17.799999,20.333334,3274270.500000,998741.250000,174990.328125,28510.267578,12140.866211,7367.100098
47:40:10,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.010,5716.43,6.44,5.95,8.16,849.20,852.22,204.550003,37.64,1.0602,162,0,15.773,2.13121,4.21,52815,13.933333,22.799999,27.166666,13.933333,22.799999,27.166666,3275965.250000,999272.062500,175103.796875,28524.066406,12145.133789,7368.633301
47:40:40,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.012,5717.44,6.51,6.16,8.26,849.26,851.98,207.750000,38.39,1.0595,163,0,15.775,2.12953,4.21,52822,12.333333,18.766666,20.266666,12.333333,18.766666,20.266666,3277490.500000,999752.625000,175195.000000,28531.066406,12146.466797,7368.700195
47:41:10,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.008,5718.45,6.59,6.34,8.31,849.20,851.92,205.833328,36.77,1.0592,163,0,15.739,2.12646,4.21,52829,12.100000,19.966667,20.166666,12.100000,19.966667,20.166666,3279052.750000,1000242.562500,175277.265625,28538.767578,12146.633789,7368.766602
47:41:40,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.011,5719.46,6.65,6.49,8.38,849.18,851.75,207.616669,36.72,1.0588,163,0,15.741,2.12702,4.21,52835,13.766666,26.500000,28.233334,13.766666,26.500000,28.233334,3280752.750000,1000775.312500,175400.968750,28560.166016,12148.833008,7369.333496
47:42:10,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.014,5720.47,6.73,6.61,8.44,849.25,851.64,205.883331,36.84,1.0583,165,0,15.742,2.13849,4.21,52841,12.000000,20.366667,22.900000,12.000000,20.366667,22.900000,3282270.750000,1001243.937500,175487.234375,28576.267578,12151.766602,7370.433105
47:42:40,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.002,5721.47,6.80,6.74,8.51,849.23,851.57,197.966660,36.38,1.0580,165,0,15.662,2.11977,4.21,52847,12.466666,25.366667,26.866667,12.466666,25.366667,26.866667,3283895.000000,1001754.312500,175612.765625,28598.666016,12153.766602,7370.533203
47:43:10,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.004,5722.47,6.86,6.78,8.59,849.17,851.49,202.149994,35.75,1.0577,165,0,15.664,2.12284,4.21,52853,13.533334,26.666666,28.200001,13.533334,26.666666,28.200001,3285623.750000,1002296.937500,175742.765625,28620.500000,12155.400391,7371.533203
47:43:40,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.003,5723.47,6.91,6.90,8.65,849.19,851.51,200.833328,34.54,1.0576,165,0,15.665,2.11699,4.21,52858,12.100000,24.133333,26.566668,12.100000,24.133333,26.566668,3287254.500000,1002808.125000,175870.734375,28636.833984,12158.099609,7372.000000
47:44:10,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.005,5724.47,6.98,6.97,8.68,849.15,851.42,204.216660,34.48,1.0572,165,0,15.667,2.12005,4.21,52863,11.733334,22.533333,24.700001,11.733334,22.533333,24.700001,3288793.750000,1003283.062500,175982.062500,28653.033203,12160.433594,7373.799805
47:44:40,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.008,5725.47,7.03,7.05,8.74,849.17,851.31,200.416672,33.83,1.0569,165,0,15.668,2.12312,4.21,52869,13.200000,20.333334,22.733334,13.200000,20.333334,22.733334,3290412.500000,1003785.062500,176081.734375,28660.300781,12162.966797,7374.700195
47:45:10,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.008,5726.47,7.08,7.12,8.82,849.21,851.38,202.000000,34.14,1.0568,165,0,15.669,2.13009,4.21,52874,13.000000,19.266666,22.766666,13.000000,19.266666,22.766666,3292010.500000,1004281.625000,176172.671875,28669.833984,12166.200195,7377.233398
47:45:40,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.009,5727.48,7.12,7.18,8.87,849.17,851.27,205.183334,34.50,1.0565,165,0,15.669,2.12758,4.21,52879,11.433333,16.766666,20.133333,11.433333,16.766666,20.133333,3293439.250000,1004728.125000,176257.734375,28674.632813,12169.433594,7378.466797
47:46:10,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.012,5728.49,7.17,7.25,8.96,849.09,851.31,202.316666,34.63,1.0563,166,0,15.669,2.12898,4.21,52883,11.300000,18.766666,20.600000,11.300000,18.766666,20.600000,3294944.250000,1005185.875000,176365.000000,28681.132813,12171.166992,7378.733398
47:46:40,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.007,5729.50,7.21,7.29,8.97,849.19,851.13,204.316666,34.56,1.0559,166,0,15.631,2.12228,4.21,52888,13.600000,23.600000,27.866667,13.600000,23.600000,27.866667,3296678.750000,1005723.812500,176480.968750,28695.066406,12175.000000,7382.033203
47:47:10,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.010,5730.50,7.24,7.38,9.00,849.10,851.17,201.250000,34.57,1.0559,166,0,15.633,2.12256,4.21,52893,12.866667,23.333334,26.700001,12.866667,23.333334,26.700001,3298305.500000,1006233.750000,176594.796875,28711.867188,12178.166992,7384.399902
47:47:40,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.010,5731.51,7.29,7.43,9.06,849.12,851.11,201.966660,34.53,1.0556,166,0,15.632,2.11949,4.21,52897,13.333333,22.966667,26.733334,13.333333,22.966667,26.733334,3300050.750000,1006782.937500,176716.468750,28723.033203,12182.433594,7385.600098
47:48:10,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.009,5732.52,7.31,7.47,9.06,849.09,851.06,201.199997,34.14,1.0555,166,0,15.633,2.12507,4.21,52902,12.900000,22.600000,28.000000,12.900000,22.600000,28.000000,3301737.000000,1007317.750000,176840.437500,28736.699219,12187.933594,7387.166504
47:48:40,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.010,5733.53,7.34,7.53,9.11,849.00,850.98,201.766663,34.12,1.0553,166,0,15.635,2.11866,4.21,52906,12.300000,21.033333,24.633333,12.300000,21.033333,24.633333,3303390.250000,1007835.125000,176955.000000,28746.267578,12191.433594,7389.133301
47:49:10,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.010,5734.53,7.39,7.56,9.13,848.99,851.02,205.066666,34.17,1.0551,166,0,15.634,2.11615,4.21,52910,12.900000,25.600000,29.200001,12.900000,25.600000,29.200001,3305133.500000,1008375.625000,177084.468750,28769.933594,12195.833008,7390.366699
47:49:40,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.010,5735.54,7.43,7.64,9.18,848.96,850.89,203.683334,34.19,1.0548,167,0,15.635,2.12117,4.21,52915,12.266666,21.100000,23.433332,12.266666,21.100000,23.433332,3306803.750000,1008881.937500,177184.796875,28781.632813,12198.200195,7391.666504
47:50:10,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.007,5736.54,7.48,7.67,9.22,849.05,850.91,198.116669,34.25,1.0546,167,0,15.600,2.11560,4.21,52919,11.900000,21.366667,22.700001,11.900000,21.366667,22.700001,3308364.750000,1009371.062500,177289.937500,28793.267578,12199.500000,7392.966797
47:50:40,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.007,5737.55,7.51,7.73,9.26,849.15,850.95,201.816666,32.92,1.0546,167,0,15.596,2.11671,4.21,52923,14.000000,22.900000,24.233334,14.000000,22.900000,24.233334,3310184.750000,1009926.000000,177413.328125,28802.400391,12200.166992,7392.966797
47:51:10,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.008,5738.55,7.54,7.78,9.28,849.07,850.87,202.583328,32.75,1.0544,167,0,15.599,2.11838,4.21,52927,14.966666,22.833334,24.700001,14.966666,22.833334,24.700001,3312006.500000,1010492.375000,177532.859375,28809.433594,12202.233398,7394.200195
47:51:40,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.008,5739.56,7.59,7.84,9.31,849.06,850.86,204.116669,33.38,1.0542,167,0,15.598,2.12117,4.21,52931,11.700000,18.400000,19.966667,11.700000,18.400000,19.966667,3313573.250000,1010962.187500,177625.000000,28814.232422,12204.233398,7394.700195
47:52:10,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.010,5740.57,7.65,7.90,9.37,849.00,850.82,203.016663,34.16,1.0539,168,0,15.600,2.11922,4.21,52935,13.966666,26.666666,31.866667,13.966666,26.666666,31.866667,3315400.750000,1011519.750000,177744.859375,28840.867188,12209.933594,7396.366699
47:52:40,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.006,5741.57,7.70,7.95,9.41,849.12,850.82,203.250000,33.87,1.0537,168,0,15.559,2.11699,4.21,52939,13.666667,23.033333,27.833334,13.666667,23.033333,27.833334,3317127.000000,1012056.812500,177857.031250,28856.232422,12214.933594,7399.466797
47:53:10,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.007,5742.57,7.74,7.97,9.48,849.11,850.76,201.933334,34.06,1.0535,168,0,15.562,2.11032,4.21,52942,12.500000,20.233334,23.633333,12.500000,20.233334,23.633333,3318740.000000,1012561.000000,177960.062500,28867.267578,12218.133789,7399.933105
47:53:40,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.006,5743.57,7.77,8.01,9.52,849.08,850.75,203.483337,33.50,1.0534,168,0,15.560,2.11866,4.21,52946,12.900000,19.466667,20.566668,12.900000,19.466667,20.566668,3320342.750000,1013055.062500,178052.531250,28875.099609,12219.400391,7399.933105
47:54:10,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.006,5744.58,7.81,8.09,9.57,849.02,850.75,202.083328,33.04,1.0532,168,0,15.559,2.11810,4.21,52950,13.766666,22.366667,25.933332,13.766666,22.366667,25.933332,3322066.250000,1013590.625000,178154.859375,28888.066406,12223.366211,7401.266602
47:54:40,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.007,5745.58,7.85,8.13,9.60,849.06,850.84,202.316666,32.73,1.0532,168,0,15.562,2.11476,4.21,52953,11.966666,20.933332,21.766666,11.966666,20.933332,21.766666,3323675.750000,1014081.437500,178266.140625,28894.500000,12224.233398,7401.966797
47:55:10,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.009,5746.59,7.87,8.18,9.66,849.01,850.77,201.600006,32.18,1.0531,168,0,15.565,2.11449,4.21,52957,12.100000,25.533333,27.633333,12.100000,25.533333,27.633333,3325396.000000,1014626.937500,178397.796875,28912.300781,12226.500000,7402.766602
47:55:40,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.010,5747.59,7.89,8.22,9.67,849.06,850.71,203.683334,32.32,1.0529,169,0,15.563,2.11755,4.21,52960,11.933333,23.033333,25.533333,11.933333,23.033333,25.533333,3327042.750000,1015140.750000,178517.734375,28927.099609,12228.900391,7404.000000
47:56:10,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.004,5748.59,7.90,8.25,9.68,849.16,850.63,203.116669,33.21,1.0527,169,0,15.524,2.10893,4.21,52964,11.866667,22.600000,27.700001,11.866667,22.600000,27.700001,3328705.500000,1015652.000000,178640.468750,28945.000000,12234.566406,7406.666504
47:56:40,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.005,5749.59,7.89,8.30,9.70,849.03,850.71,201.399994,31.89,1.0529,169,0,15.524,2.11588,4.21,52967,13.233334,24.133333,24.533333,13.233334,24.133333,24.533333,3330395.250000,1016173.937500,178765.359375,28960.732422,12235.266602,7407.233398
47:57:10,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.003,5750.59,7.89,8.34,9.73,849.08,850.48,199.800003,32.48,1.0526,169,0,15.528,2.10588,4.21,52970,12.900000,20.733334,22.400000,12.900000,20.733334,22.400000,3331994.500000,1016672.937500,178874.968750,28969.066406,12237.633789,7407.633301
47:57:40,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.004,5751.59,7.91,8.36,9.70,849.21,850.58,202.683334,32.07,1.0527,169,0,15.525,2.11171,4.21,52974,12.133333,18.000000,18.766666,12.133333,18.000000,18.766666,3333562.500000,1017155.187500,178963.500000,28976.066406,12238.733398,7408.100098
47:58:10,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.005,5752.59,7.90,8.38,9.69,849.10,850.50,201.966660,32.33,1.0526,169,0,15.528,2.10754,4.21,52977,13.800000,20.466667,22.433332,13.800000,20.466667,22.433332,3335285.000000,1017682.375000,179047.828125,28983.433594,12240.533203,7409.633301
47:58:40,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.004,5753.59,7.88,8.40,9.69,849.05,850.46,202.733337,32.20,1.0526,169,0,15.526,2.11588,4.21,52980,11.633333,18.799999,20.400000,11.633333,18.799999,20.400000,3336791.500000,1018138.937500,179158.640625,28989.333984,12242.133789,7410.233398
47:59:10,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.004,5754.59,7.89,8.37,9.72,849.19,850.38,201.966660,32.67,1.0525,169,0,15.523,2.10948,4.13,52973,13.133333,21.266666,21.566668,13.133333,21.266666,21.566668,3338470.500000,1018663.187500,179276.765625,28995.166016,12242.599609,7410.233398
47:59:40,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.001,5755.59,7.88,8.25,9.70,849.08,850.66,203.699997,33.12,1.0528,169,0,15.519,2.10948,4.12,52957,12.800000,19.766666,20.000000,12.800000,19.766666,20.000000,3340141.000000,1019173.437500,179378.562500,28998.333984,12243.000000,7410.233398
48:00:10,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.000,5756.59,7.85,8.11,9.69,849.06,850.84,202.016663,32.89,1.0532,169,0,15.515,2.10837,4.12,52940,12.266666,21.299999,21.933332,12.266666,21.299999,21.933332,3341779.250000,1019672.375000,179500.062500,29004.300781,12243.466797,7410.233398
48:00:40,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,1.999,5757.58,7.83,8.01,9.65,849.07,850.98,202.033340,32.75,1.0534,169,0,15.517,2.10726,4.12,52925,12.600000,22.333334,23.200001,12.600000,22.333334,23.200001,3343484.500000,1020197.437500,179608.968750,29014.132813,12244.000000,7410.633301
48:01:10,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,1.997,5758.58,7.80,7.92,9.66,849.13,851.08,203.183334,33.81,1.0536,169,0,15.514,2.10671,4.12,52909,12.400000,21.500000,27.600000,12.400000,21.500000,27.600000,3345185.750000,1020724.125000,179720.906250,29028.933594,12250.833008,7412.866699
48:01:40,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,1.998,5759.57,7.77,7.82,9.60,849.18,851.09,199.983337,33.02,1.0538,169,0,15.513,2.10172,4.11,52893,14.333333,23.166666,25.799999,14.333333,23.166666,25.799999,3346993.000000,1021286.375000,179829.703125,29040.599609,12253.299805,7414.033203
48:02:10,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,1.995,5760.57,7.73,7.76,9.57,849.04,851.12,201.366669,32.78,1.0540,169,0,15.514,2.10310,4.10,52877,11.900000,19.400000,21.733334,11.900000,19.400000,21.733334,3348535.500000,1021757.812500,179926.968750,29049.132813,12255.500000,7415.899902
48:02:40,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,1.995,5761.57,7.71,7.68,9.57,849.07,851.30,198.316666,32.95,1.0543,169,0,15.515,2.09674,4.11,52861,12.500000,21.000000,23.700001,12.500000,21.000000,23.700001,3350185.750000,1022258.125000,180033.500000,29062.433594,12258.599609,7416.299805
48:03:10,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,1.993,5762.56,7.68,7.65,9.51,849.20,851.31,199.333328,32.66,1.0544,169,0,15.512,2.10671,4.11,52845,13.133333,21.299999,23.966667,13.133333,21.299999,23.966667,3351896.500000,1022788.000000,180141.828125,29072.166016,12261.633789,7418.000000
48:03:40,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,1.991,5763.56,7.65,7.59,9.51,849.08,851.44,202.316666,32.70,1.0547,169,0,15.507,2.10283,4.11,52829,12.900000,19.733334,20.766666,12.900000,19.733334,20.766666,3353457.750000,1023277.875000,180244.234375,29077.800781,12262.533203,7418.899902
48:04:10,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,1.991,5764.56,7.62,7.58,9.51,849.11,851.34,198.416672,33.95,1.0546,169,0,15.510,2.09840,4.10,52813,14.400000,21.600000,21.600000,14.400000,21.600000,21.600000,3355203.750000,1023818.375000,180342.906250,29083.666016,12262.566406,7418.899902
48:04:40,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,1.991,5765.55,7.60,7.53,9.45,849.14,851.40,199.583328,33.53,1.0548,169,0,15.510,2.11059,4.10,52797,13.000000,19.833334,20.633333,13.000000,19.833334,20.633333,3356860.000000,1024333.062500,180425.234375,29088.599609,12263.400391,7418.899902
48:05:10,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,1.990,5766.55,7.57,7.48,9.46,849.09,851.30,202.883331,33.78,1.0548,169,0,15.511,2.10033,4.10,52781,14.000000,20.866667,23.000000,14.000000,20.866667,23.000000,3358533.250000,1024844.250000,180519.703125,29094.166016,12266.000000,7419.766602
48:05:40,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,1.989,5767.54,7.56,7.47,9.45,849.07,851.50,202.649994,33.31,1.0551,169,0,15.509,2.10061,4.10,52765,12.533334,19.799999,20.500000,12.533334,19.799999,20.500000,3360120.500000,1025333.937500,180616.640625,29102.400391,12266.866211,7419.766602
48:06:10,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,1.988,5768.54,7.54,7.44,9.40,849.10,851.38,198.166672,33.73,1.0550,168,0,15.510,2.09287,4.09,52749,13.800000,20.166666,20.433332,13.800000,20.166666,20.433332,3361845.500000,1025868.375000,180720.562500,29105.132813,12267.133789,7420.033203
48:06:40,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,1.994,5769.54,7.54,7.42,9.40,849.07,851.49,199.566666,33.64,1.0552,168,0,15.547,2.11310,4.10,52733,14.933333,20.333334,23.299999,14.933333,20.333334,23.299999,3363668.000000,1026427.875000,180819.093750,29109.732422,12270.133789,7422.133301
48:07:10,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,1.994,5770.53,7.54,7.40,9.40,849.10,851.41,200.983337,33.37,1.0551,168,0,15.551,2.10560,4.10,52717,12.533334,19.766666,23.666666,12.533334,19.766666,23.666666,3365301.750000,1026939.687500,180920.031250,29119.300781,12274.099609,7425.200195
48:07:40,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,1.995,5771.53,7.52,7.39,9.41,849.15,851.49,202.466660,32.94,1.0553,168,0,15.545,2.10699,4.09,52701,11.733334,21.100000,22.466667,11.733334,21.100000,22.466667,3366965.500000,1027450.937500,181026.906250,29127.400391,12275.533203,7425.833496
48:08:10,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,1.997,5772.52,7.52,7.52,9.37,849.18,851.26,200.033340,32.77,1.0550,168,0,15.556,2.10560,4.21,52711,13.866667,24.133333,27.033333,13.866667,24.133333,27.033333,3368768.750000,1028006.562500,181147.703125,29144.500000,12278.733398,7427.299805
48:08:40,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.000,5773.52,7.52,7.74,9.36,849.07,850.82,201.500000,34.07,1.0544,168,0,15.559,2.11115,4.21,52721,14.800000,22.766666,25.966667,14.800000,22.766666,25.966667,3370609.250000,1028569.125000,181258.828125,29157.400391,12281.733398,7428.633301
48:09:10,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.001,5774.52,7.52,7.97,9.35,849.07,850.57,203.600006,34.23,1.0541,168,0,15.563,2.10699,4.21,52730,14.866667,21.400000,24.166666,14.866667,21.400000,24.166666,3372400.500000,1029116.562500,181365.500000,29163.699219,12283.666992,7429.633301
48:09:40,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.003,5775.52,7.53,8.11,9.39,849.07,850.36,203.699997,33.20,1.0538,168,0,15.563,2.11449,4.21,52739,14.266666,19.600000,19.733334,14.266666,19.600000,19.733334,3374106.500000,1029640.562500,181454.359375,29166.767578,12284.099609,7429.666504
48:10:10,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.003,5776.51,7.54,8.23,9.40,849.15,850.26,200.733337,32.96,1.0537,168,0,15.566,2.10338,4.21,52747,14.133333,19.633333,22.733334,14.133333,19.633333,22.733334,3375888.250000,1030185.000000,181540.359375,29173.066406,12287.799805,7430.200195
48:10:40,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.003,5777.51,7.55,8.30,9.38,849.07,850.00,201.233337,33.08,1.0533,168,0,15.566,2.10117,4.21,52755,12.766666,23.333334,25.600000,12.766666,23.333334,25.600000,3377565.250000,1030701.625000,181664.859375,29188.500000,12290.266602,7430.933105
48:11:10,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.005,5778.51,7.55,8.39,9.39,849.01,849.97,201.716660,33.27,1.0532,168,0,15.567,2.11365,4.21,52763,12.833333,21.133333,23.200001,12.833333,21.133333,23.200001,3379233.250000,1031222.687500,181752.734375,29200.800781,12292.200195,7431.433105
48:11:40,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.005,5779.51,7.54,8.47,9.40,849.04,849.82,201.116669,33.11,1.0531,168,0,15.567,2.11643,4.21,52770,15.533334,22.966667,25.766666,15.533334,22.966667,25.766666,3381137.750000,1031813.625000,181856.640625,29212.933594,12294.400391,7432.766602
48:12:10,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.006,5780.51,7.54,8.52,9.40,849.07,849.67,201.350006,33.04,1.0529,168,0,15.568,2.11087,4.21,52777,15.033334,24.133333,28.000000,15.033334,24.133333,28.000000,3383053.750000,1032407.875000,181978.593750,29224.767578,12298.433594,7434.366699
48:12:40,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.007,5781.52,7.54,8.58,9.42,848.94,849.70,200.866669,33.13,1.0530,168,0,15.570,2.11171,4.21,52784,14.900000,26.799999,28.333334,14.900000,26.799999,28.333334,3384963.500000,1033012.375000,182102.703125,29242.267578,12299.933594,7435.000000
48:13:10,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.007,5782.52,7.54,8.60,9.43,849.02,849.57,203.399994,33.62,1.0528,168,0,15.569,2.12061,4.21,52791,13.433333,21.333334,21.400000,13.433333,21.333334,21.400000,3386704.000000,1033541.062500,182212.437500,29246.267578,12300.633789,7435.000000
48:13:40,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.006,5783.52,7.54,8.68,9.43,849.04,849.44,204.666672,33.96,1.0526,168,0,15.570,2.11337,4.21,52797,14.466666,23.066668,23.566668,14.466666,23.066668,23.566668,3388549.750000,1034098.250000,182332.765625,29255.500000,12301.233398,7435.600098
48:14:10,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.008,5784.53,7.56,8.73,9.44,849.04,849.40,202.649994,34.24,1.0525,168,0,15.572,2.10810,4.21,52804,13.266666,23.533333,24.633333,13.266666,23.533333,24.633333,3390327.500000,1034635.062500,182450.968750,29269.232422,12302.333008,7436.399902
48:14:40,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.008,5785.53,7.56,8.74,9.43,849.02,849.40,202.483337,33.72,1.0525,168,0,15.570,2.11393,4.21,52810,12.433333,21.700001,24.166666,12.433333,21.700001,24.166666,3392015.250000,1035148.125000,182555.765625,29282.300781,12305.033203,7436.899902
48:15:10,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.008,5786.54,7.56,8.77,9.44,849.02,849.35,200.316666,34.15,1.0524,168,0,15.571,2.11032,4.21,52816,11.300000,20.733334,22.000000,11.300000,20.733334,22.000000,3393655.500000,1035649.875000,182659.765625,29291.333984,12306.799805,7437.700195
48:15:40,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.009,5787.54,7.57,8.80,9.41,849.04,849.25,200.733337,34.29,1.0522,168,0,15.574,2.10477,4.21,52822,12.766666,20.600000,22.366667,12.766666,20.600000,22.366667,3395348.750000,1036168.375000,182753.765625,29299.400391,12308.533203,7439.000000
48:16:10,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.009,5788.55,7.57,8.81,9.42,849.01,849.25,201.500000,34.16,1.0522,168,0,15.572,2.11949,4.21,52828,14.200000,21.333334,22.000000,14.200000,21.333334,22.000000,3397082.250000,1036702.687500,182854.828125,29309.632813,12309.433594,7439.000000
48:16:40,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.008,5789.55,7.59,8.85,9.45,848.93,849.25,203.199997,34.11,1.0522,168,0,15.574,2.11560,4.21,52834,12.900000,23.233334,24.566668,12.900000,23.233334,24.566668,3398794.750000,1037230.125000,182970.531250,29327.500000,12310.799805,7439.299805
48:17:10,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.009,5790.56,7.59,8.88,9.46,848.96,849.22,200.449997,33.97,1.0521,168,0,15.576,2.10754,4.21,52840,14.633333,27.000000,28.733334,14.633333,27.000000,28.733334,3400735.000000,1037817.187500,183103.406250,29348.566406,12312.866211,7439.600098
48:17:40,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.010,5791.57,7.57,8.92,9.41,848.80,849.10,199.283340,33.03,1.0521,168,0,15.571,2.10976,4.21,52845,13.300000,21.066668,23.466667,13.300000,21.066668,23.466667,3402483.250000,1038346.687500,183200.062500,29359.433594,12314.933594,7441.033203
48:18:10,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.007,5792.57,7.57,8.91,9.45,848.91,849.02,201.750000,33.01,1.0520,168,0,15.572,2.11560,4.21,52851,14.400000,20.833334,22.033333,14.400000,20.833334,22.033333,3404242.250000,1038885.187500,183302.140625,29364.566406,12316.233398,7441.666504
48:18:40,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.008,5793.57,7.56,8.92,9.45,848.86,849.00,204.100006,33.15,1.0520,168,0,15.570,2.11171,4.21,52856,15.066667,22.700001,24.299999,15.066667,22.700001,24.299999,3406096.750000,1039454.125000,183402.937500,29375.267578,12318.099609,7441.899902
48:19:10,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.007,5794.58,7.56,8.93,9.44,848.96,849.00,202.449997,33.15,1.0520,168,0,15.571,2.11727,4.21,52861,13.500000,19.566668,23.033333,13.500000,19.566668,23.033333,3407819.500000,1039986.375000,183493.000000,29382.500000,12321.833008,7443.833496
48:19:40,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.011,5795.58,7.55,8.95,9.47,848.94,848.92,203.216660,33.10,1.0520,169,0,15.574,2.12256,4.21,52867,13.400000,24.633333,27.200001,13.400000,24.633333,27.200001,3409568.500000,1040544.562500,183595.968750,29400.533203,12324.099609,7445.700195
48:20:10,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.001,5796.58,7.54,8.93,9.43,848.81,848.90,200.866669,33.26,1.0520,169,0,15.534,2.09923,4.21,52872,15.100000,23.433332,27.566668,15.100000,23.433332,27.566668,3411521.000000,1041146.375000,183701.703125,29414.632813,12328.133789,7447.666504
48:20:40,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.001,5797.58,7.54,8.96,9.44,848.94,848.83,202.399994,33.28,1.0519,169,0,15.534,2.10782,4.21,52877,15.833333,24.733334,26.866667,15.833333,24.733334,26.866667,3413417.250000,1041749.312500,183818.765625,29425.966797,12330.133789,7448.666504
48:21:10,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.004,5798.58,7.53,9.00,9.40,848.89,848.82,203.583328,32.90,1.0519,169,0,15.536,2.11115,4.21,52882,12.900000,21.733334,23.966667,12.900000,21.733334,23.966667,3415115.250000,1042277.250000,183924.234375,29436.199219,12331.900391,7449.566895
48:21:40,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.003,5799.58,7.53,9.01,9.41,848.91,848.72,203.083328,33.01,1.0518,169,0,15.534,2.09867,4.21,52887,13.866667,19.266666,20.466667,13.866667,19.266666,20.466667,3416853.250000,1042804.625000,184010.828125,29442.300781,12333.000000,7449.966797
48:22:10,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.002,5800.57,7.51,8.97,9.42,848.79,848.70,202.750000,32.93,1.0518,169,0,15.534,2.10782,4.21,52891,13.366667,20.166666,21.833334,13.366667,20.166666,21.833334,3418571.250000,1043331.062500,184112.906250,29447.433594,12334.433594,7449.966797
48:22:40,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.001,5801.57,7.51,8.95,9.40,848.92,848.75,202.800003,33.11,1.0519,169,0,15.535,2.10338,4.21,52896,13.933333,21.500000,22.833334,13.933333,21.500000,22.833334,3420349.250000,1043882.812500,184219.328125,29452.867188,12336.366211,7450.399902
48:23:10,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,1.999,5802.57,7.50,9.06,9.43,848.79,848.68,200.516663,34.22,1.0518,169,0,15.536,2.10200,4.21,52901,14.000000,21.799999,25.200001,14.000000,21.799999,25.200001,3422120.250000,1044427.000000,184336.906250,29461.666016,12339.766602,7452.433105
48:23:40,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.001,5803.56,7.51,9.04,9.39,848.84,848.70,199.133331,33.72,1.0518,169,0,15.537,2.10726,4.21,52905,12.633333,19.933332,24.566668,12.633333,19.933332,24.566668,3423858.500000,1044952.937500,184445.500000,29469.933594,12344.200195,7456.033203
48:24:10,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.003,5804.56,7.50,9.04,9.43,848.89,848.68,200.683334,34.09,1.0518,169,0,15.536,2.10061,4.21,52910,14.400000,24.200001,25.500000,14.400000,24.200001,25.500000,3425773.250000,1045533.875000,184564.265625,29483.199219,12345.433594,7456.033203
48:24:40,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.005,5805.56,7.52,9.07,9.36,848.92,848.65,201.116669,33.98,1.0517,169,0,15.535,2.10089,4.21,52914,15.433333,26.133333,26.866667,15.433333,26.133333,26.866667,3427760.000000,1046148.000000,184683.531250,29497.267578,12346.233398,7456.299805
48:25:10,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.002,5806.56,7.53,9.09,9.43,848.84,848.62,201.149994,34.14,1.0516,169,0,15.534,2.10061,4.21,52918,14.733334,25.066668,29.833334,14.733334,25.066668,29.833334,3429621.250000,1046729.812500,184809.062500,29515.533203,12350.333008,7458.399902
48:25:40,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.003,5807.56,7.55,9.10,9.43,848.75,848.74,200.616669,35.52,1.0516,169,0,15.536,2.10615,4.21,52922,15.033334,23.466667,27.900000,15.033334,23.466667,27.900000,3431466.750000,1047296.812500,184941.328125,29526.900391,12355.066406,7459.500000
48:26:10,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.006,5808.56,7.58,9.16,9.43,848.83,848.61,201.199997,34.81,1.0514,169,0,15.535,2.11226,4.21,52927,14.566667,25.333334,27.866667,14.566667,25.333334,27.866667,3433346.500000,1047887.312500,185081.406250,29540.500000,12357.599609,7459.533203
48:26:40,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.005,5809.56,7.61,9.18,9.49,848.82,848.73,201.683334,34.40,1.0514,169,0,15.537,2.10061,4.21,52931,15.500000,26.166666,29.533333,15.500000,26.166666,29.533333,3435351.750000,1048508.937500,185212.171875,29556.632813,12360.799805,7461.799805
48:27:10,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.004,5810.56,7.66,9.22,9.48,848.86,848.72,202.300003,34.06,1.0512,169,0,15.536,2.10976,4.21,52935,14.933333,24.000000,25.533333,14.933333,24.000000,25.533333,3437203.250000,1049087.125000,185321.437500,29571.232422,12362.566406,7463.566895
48:27:40,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.006,5811.56,7.68,9.23,9.53,848.81,848.67,203.133331,33.84,1.0511,169,0,15.537,2.10893,4.21,52939,13.366667,20.700001,21.366667,13.366667,20.700001,21.366667,3438971.750000,1049637.875000,185429.562500,29577.800781,12363.400391,7463.633301
48:28:10,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.007,5812.57,7.71,9.26,9.56,848.81,848.61,203.533340,33.59,1.0509,169,0,15.539,2.11143,4.21,52943,13.100000,23.400000,25.500000,13.100000,23.400000,25.500000,3440757.750000,1050192.625000,185546.296875,29591.767578,12365.599609,7463.866699
48:28:40,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.008,5813.57,7.75,9.30,9.59,848.80,848.61,200.066666,33.61,1.0508,169,0,15.539,2.11059,4.21,52946,13.166667,24.166666,28.433332,13.166667,24.166666,28.433332,3442568.000000,1050753.125000,185664.906250,29610.632813,12370.366211,7465.100098
48:29:10,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.009,5814.58,7.79,9.34,9.60,848.84,848.68,201.116669,33.41,1.0507,169,0,15.537,2.11393,4.21,52950,15.500000,23.400000,26.299999,15.500000,23.400000,26.299999,3444556.750000,1051369.875000,185794.968750,29615.699219,12373.400391,7466.533203
48:29:40,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.011,5815.59,7.84,9.35,9.66,848.89,848.59,200.350006,34.25,1.0504,170,0,15.537,2.11310,4.21,52954,14.366667,22.133333,22.866667,14.366667,22.133333,22.866667,3446404.500000,1051943.750000,185911.500000,29621.400391,12374.066406,7466.866699
48:30:10,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.005,5816.59,7.88,9.41,9.70,848.74,848.72,200.350006,34.21,1.0504,170,0,15.501,2.10172,4.21,52957,14.500000,22.733334,23.700001,14.500000,22.733334,23.700001,3448230.250000,1052500.750000,186022.171875,29635.132813,12374.599609,7466.866699
48:30:40,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.005,5817.59,7.92,9.45,9.74,848.87,848.53,203.683334,33.55,1.0500,170,0,15.501,2.10643,4.21,52961,13.200000,21.233334,22.766666,13.200000,21.233334,22.766666,3450014.250000,1053052.000000,186116.359375,29645.800781,12375.366211,7467.633301
48:31:10,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.008,5818.59,7.95,9.48,9.78,848.79,848.73,199.316666,34.10,1.0501,170,0,15.501,2.11115,4.21,52964,12.700000,22.900000,26.666666,12.700000,22.900000,26.666666,3451839.000000,1053607.500000,186231.828125,29660.732422,12379.400391,7468.600098
48:31:40,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.008,5819.60,8.00,9.54,9.82,848.88,848.67,200.600006,34.43,1.0498,170,0,15.501,2.10865,4.21,52968,13.433333,23.600000,25.733334,13.433333,23.600000,25.733334,3453660.250000,1054166.375000,186346.562500,29675.132813,12381.700195,7468.600098
48:32:10,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.009,5820.60,8.02,9.57,9.84,848.90,848.59,198.500000,34.34,1.0497,170,0,15.502,2.10754,4.21,52971,14.966666,25.200001,26.433332,14.966666,25.200001,26.433332,3455640.000000,1054776.125000,186475.734375,29688.632813,12383.333008,7468.600098
48:32:40,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.009,5821.61,8.07,9.61,9.91,848.81,848.56,201.733337,34.11,1.0495,170,0,15.502,2.10643,4.21,52975,14.466666,24.700001,29.266666,14.466666,24.700001,29.266666,3457557.000000,1055372.375000,186603.531250,29707.000000,12388.133789,7470.333496
48:33:10,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.010,5822.62,8.10,9.65,9.90,848.78,848.48,198.899994,33.77,1.0493,171,0,15.502,2.11004,4.21,52978,12.866667,21.566668,25.533333,12.866667,21.566668,25.533333,3459320.000000,1055923.500000,186706.406250,29721.466797,12392.733398,7472.166504
48:33:40,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.004,5823.61,8.13,9.70,9.94,848.78,848.54,202.416672,33.83,1.0492,171,0,15.468,2.10782,4.21,52981,13.533334,24.066668,26.500000,13.533334,24.066668,26.500000,3461138.750000,1056498.000000,186832.468750,29735.500000,12394.966797,7474.399902
48:34:10,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.006,5824.62,8.16,9.74,10.03,848.74,848.49,200.850006,33.76,1.0490,171,0,15.469,2.09618,4.21,52985,12.733334,23.566668,24.500000,12.733334,23.566668,24.500000,3462863.250000,1057032.250000,186952.437500,29750.699219,12396.033203,7474.733398
48:34:40,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.006,5825.62,8.20,9.77,10.01,848.71,848.48,202.166672,34.21,1.0488,171,0,15.466,2.10421,4.21,52988,13.100000,21.600000,22.666666,13.100000,21.600000,22.666666,3464607.000000,1057570.875000,187062.062500,29758.900391,12397.633789,7475.533203
48:35:10,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.003,5826.62,8.22,9.72,10.04,848.74,848.68,201.666672,33.23,1.0491,171,0,15.462,2.10227,4.12,52972,13.666667,22.700001,25.533333,13.666667,22.700001,25.533333,3466388.250000,1058124.750000,187185.500000,29770.900391,12400.466797,7476.899902
48:35:40,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.001,5827.62,8.25,9.56,10.07,848.75,848.88,196.683334,34.18,1.0492,171,0,15.463,2.09259,4.12,52956,15.233334,25.133333,28.566668,15.233334,25.133333,28.566668,3468260.250000,1058715.375000,187303.234375,29790.267578,12404.033203,7479.833496
48:36:10,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.002,5828.61,8.27,9.48,10.07,848.64,849.21,200.500000,33.86,1.0495,171,0,15.463,2.09840,4.12,52939,15.300000,26.600000,29.400000,15.300000,26.600000,29.400000,3470253.500000,1059333.625000,187424.640625,29811.632813,12407.633789,7480.700195
48:36:40,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.001,5829.61,8.29,9.41,10.14,848.82,849.29,198.750000,33.67,1.0495,171,0,15.460,2.10006,4.12,52924,13.533334,26.466667,27.966667,13.533334,26.466667,27.966667,3472075.250000,1059899.000000,187565.640625,29834.632813,12409.500000,7481.766602
48:37:10,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.001,5830.61,8.30,9.33,10.17,848.85,849.39,197.850006,33.62,1.0496,171,0,15.457,2.09563,4.12,52907,13.700000,21.066668,23.233334,13.700000,21.066668,23.233334,3473827.250000,1060455.125000,187680.703125,29843.466797,12412.299805,7484.566895
48:37:40,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.000,5831.61,8.32,9.28,10.17,848.69,849.36,198.266663,33.83,1.0495,171,0,15.457,2.09508,4.11,52891,15.000000,22.466667,25.666666,15.000000,22.466667,25.666666,3475686.500000,1061030.750000,187795.828125,29855.966797,12415.133789,7486.799805
48:38:10,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.002,5832.60,8.34,9.22,10.16,848.68,849.58,201.466660,34.10,1.0497,171,0,15.457,2.09895,4.11,52876,13.166667,19.066668,21.333334,13.166667,19.066668,21.333334,3477439.000000,1061567.875000,187891.031250,29860.333984,12417.433594,7487.899902
48:38:40,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.001,5833.60,8.38,9.20,10.19,848.76,849.68,202.616669,33.63,1.0497,171,0,15.453,2.10310,4.11,52860,13.800000,23.433332,25.433332,13.800000,23.433332,25.433332,3479312.250000,1062144.375000,188011.437500,29870.466797,12420.099609,7488.899902
48:39:10,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.002,5834.60,8.40,9.18,10.23,848.73,849.73,201.949997,34.04,1.0496,171,0,15.454,2.10504,4.11,52844,14.000000,22.500000,26.066668,14.000000,22.500000,26.066668,3481195.750000,1062726.750000,188131.203125,29880.300781,12423.400391,7491.566895
48:39:40,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.002,5835.60,8.45,9.18,10.27,848.72,849.82,200.966660,35.25,1.0495,171,0,15.455,2.10200,4.10,52828,11.466666,22.900000,23.633333,11.466666,22.900000,23.633333,3482881.000000,1063251.500000,188258.171875,29894.132813,12424.400391,7491.566895
48:40:10,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.003,5836.60,8.50,9.17,10.28,848.74,849.79,202.366669,35.27,1.0493,171,0,15.456,2.10227,4.11,52812,11.566667,21.133333,23.133333,11.566667,21.133333,23.133333,3484544.250000,1063762.375000,188363.765625,29905.867188,12426.433594,7492.066895
48:40:40,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.004,5837.60,8.55,9.21,10.36,848.78,849.91,202.600006,35.10,1.0492,171,0,15.456,2.10144,4.11,52796,10.900000,19.166666,23.266666,10.900000,19.166666,23.266666,3486173.750000,1064260.750000,188464.296875,29919.367188,12430.566406,7493.299805
48:41:10,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.005,5838.60,8.58,9.21,10.42,848.66,849.93,202.733337,34.98,1.0491,171,0,15.454,2.11588,4.11,52780,12.000000,21.100000,22.966667,12.000000,21.100000,22.966667,3487901.500000,1064795.250000,188579.500000,29926.900391,12431.733398,7494.033203
48:41:40,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.006,5839.60,8.62,9.23,10.45,848.63,849.98,201.850006,34.38,1.0491,171,0,15.456,2.10227,4.11,52764,14.033334,23.200001,24.133333,14.033334,23.200001,24.133333,3489752.750000,1065361.625000,188712.906250,29937.867188,12432.299805,7494.166504
48:42:10,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.007,5840.60,8.66,9.23,10.45,848.71,849.92,204.550003,34.94,1.0488,171,0,15.453,2.11115,4.10,52748,13.200000,23.666666,25.299999,13.200000,23.666666,25.299999,3491536.250000,1065902.625000,188828.703125,29954.400391,12434.166992,7494.166504
48:42:40,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.008,5841.61,8.69,9.25,10.50,848.65,850.12,202.550003,34.97,1.0490,171,0,15.456,2.10893,4.10,52732,13.000000,20.299999,21.500000,13.000000,20.299999,21.500000,3493200.250000,1066418.375000,188931.234375,29961.367188,12436.033203,7494.166504
48:43:10,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.008,5842.61,8.72,9.24,10.54,848.67,850.09,201.283340,35.49,1.0488,171,0,15.456,2.10726,4.10,52716,12.666667,17.566668,17.633333,12.666667,17.566668,17.633333,3494835.250000,1066921.375000,189020.765625,29964.066406,12436.200195,7494.166504
48:43:40,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.009,5843.62,8.75,9.27,10.54,848.71,850.09,203.233337,33.11,1.0488,171,0,15.456,2.11004,4.10,52700,12.266666,21.466667,24.000000,12.266666,21.466667,24.000000,3496561.250000,1067448.625000,189134.500000,29979.033203,12438.966797,7495.033203
48:44:10,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.011,5844.63,8.79,9.30,10.59,848.71,850.06,200.983337,34.83,1.0485,172,0,15.457,2.10810,4.10,52683,12.433333,24.833334,27.233334,12.433333,24.833334,27.233334,3498271.750000,1067981.875000,189258.031250,30004.500000,12441.833008,7496.033203
48:44:40,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.006,5845.63,8.84,9.33,10.64,848.77,850.15,200.716660,34.34,1.0484,172,0,15.416,2.10782,4.09,52667,11.933333,22.200001,23.766666,11.933333,22.200001,23.766666,3499898.250000,1068490.375000,189378.203125,30017.267578,12443.866211,7496.766602
48:45:10,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.005,5846.63,8.89,9.35,10.65,848.74,850.11,202.416672,34.61,1.0482,172,0,15.419,2.10006,4.09,52651,13.533334,22.799999,23.333334,13.533334,22.799999,23.333334,3501711.500000,1069046.750000,189489.796875,30030.732422,12444.733398,7496.899902
48:45:40,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.003,5847.63,8.94,9.40,10.73,848.75,850.24,198.633331,33.61,1.0482,172,0,15.419,2.09563,4.10,52635,10.700000,18.266666,20.600000,10.700000,18.266666,20.600000,3503309.500000,1069540.500000,189586.328125,30040.267578,12447.033203,7498.366699
48:46:10,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.009,5848.64,8.98,9.58,10.75,848.75,849.87,201.083328,33.32,1.0476,172,0,15.427,2.10699,4.21,52647,10.733334,19.166666,20.466667,10.733334,19.166666,20.466667,3504917.000000,1070042.500000,189685.671875,30045.732422,12448.466797,7499.333496
48:46:40,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.015,5849.65,9.05,9.87,10.85,848.69,849.65,203.666672,33.71,1.0471,173,0,15.432,2.11059,4.21,52658,10.733334,18.966667,20.133333,10.733334,18.966667,20.133333,3506504.500000,1070522.625000,189775.203125,30058.099609,12449.500000,7499.366699
48:47:10,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.013,5850.66,9.12,10.10,10.87,848.70,849.31,198.750000,33.40,1.0464,175,0,15.395,2.11504,4.21,52669,11.233334,18.366667,18.700001,11.233334,18.366667,18.700001,3508100.000000,1071010.000000,189871.265625,30063.232422,12450.233398,7499.666504
48:47:40,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.003,5851.65,9.19,10.31,10.94,848.71,849.12,199.333328,33.08,1.0459,175,0,15.326,2.09287,4.21,52679,13.000000,21.066668,23.100000,13.000000,21.066668,23.100000,3509830.500000,1071546.500000,189979.328125,30074.767578,12452.933594,7500.233398
48:48:10,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.003,5852.65,9.25,10.50,10.99,848.72,849.03,200.083328,33.01,1.0456,175,0,15.329,2.09508,4.21,52688,12.266666,20.066668,22.233334,12.266666,20.066668,22.233334,3511454.250000,1072056.625000,190075.765625,30086.132813,12455.666992,7501.333496
48:48:40,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.005,5853.65,9.32,10.65,11.09,848.71,848.79,196.699997,32.31,1.0450,175,0,15.330,2.09094,4.21,52697,13.533334,22.333334,23.566668,13.533334,22.333334,23.566668,3513235.250000,1072600.500000,190188.171875,30101.267578,12457.099609,7502.233398
48:49:10,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.009,5854.66,9.40,10.79,11.13,848.57,848.78,201.533340,32.51,1.0447,175,0,15.329,2.09840,4.21,52706,12.066667,18.233334,18.700001,12.066667,18.233334,18.700001,3514866.500000,1073096.250000,190283.234375,30106.867188,12458.000000,7502.799805
48:49:40,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.011,5855.67,9.46,10.89,11.20,848.61,848.66,200.316666,32.51,1.0443,176,0,15.332,2.09950,4.21,52715,13.300000,20.466667,22.000000,13.300000,20.466667,22.000000,3516595.250000,1073620.875000,190389.171875,30116.433594,12459.366211,7504.166504
48:50:10,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.005,5856.67,9.53,11.01,11.27,848.54,848.60,200.883331,31.90,1.0440,176,0,15.296,2.09232,4.21,52723,11.266666,18.566668,21.833334,11.266666,18.566668,21.833334,3518210.500000,1074109.625000,190494.234375,30124.066406,12461.866211,7506.600098
48:50:40,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.006,5857.67,9.58,11.11,11.31,848.61,848.41,203.116669,31.19,1.0436,176,0,15.297,2.09397,4.21,52731,10.533334,16.799999,20.066668,10.533334,16.799999,20.066668,3519837.250000,1074589.875000,190595.203125,30131.000000,12465.599609,7508.666504
48:51:10,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.006,5858.67,9.64,11.18,11.40,848.65,848.48,199.766663,31.67,1.0435,176,0,15.301,2.10338,4.21,52739,11.100000,15.933333,16.500000,11.100000,15.933333,16.500000,3521335.500000,1075047.500000,190681.703125,30135.599609,12466.099609,7509.166504
48:51:40,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.010,5859.68,9.69,11.28,11.43,848.65,848.45,201.649994,32.15,1.0432,177,0,15.301,2.09978,4.21,52747,11.033334,18.733334,19.333334,11.033334,18.733334,19.333334,3522912.750000,1075522.875000,190782.093750,30145.433594,12466.833008,7509.433105
48:52:10,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.005,5860.68,9.75,11.33,11.53,848.60,848.43,196.866669,32.44,1.0429,177,0,15.265,2.08983,4.21,52754,12.566667,19.366667,21.833334,12.566667,19.366667,21.833334,3524536.500000,1076029.125000,190880.828125,30155.300781,12469.200195,7510.966797
48:52:40,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.006,5861.68,9.80,11.40,11.56,848.59,848.32,199.666672,32.60,1.0426,177,0,15.263,2.09425,4.21,52762,12.266666,21.933332,24.666666,12.266666,21.933332,24.666666,3526270.250000,1076563.125000,190997.640625,30169.632813,12472.066406,7512.600098
48:53:10,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.008,5862.69,9.84,11.46,11.61,848.72,848.24,202.699997,31.98,1.0424,177,0,15.265,2.09536,4.21,52769,12.366667,22.266666,24.000000,12.366667,22.266666,24.000000,3527985.250000,1077086.125000,191114.093750,30184.466797,12473.700195,7513.533203
48:53:40,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.009,5863.70,9.87,11.55,11.65,848.68,848.34,193.600006,33.33,1.0423,177,0,15.268,2.09591,4.21,52776,14.466666,23.000000,24.633333,14.466666,23.000000,24.633333,3529815.250000,1077654.875000,191244.703125,30194.666016,12475.799805,7514.066895
48:54:10,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.013,5864.71,9.93,11.58,11.69,848.70,848.23,197.483337,32.68,1.0420,177,0,15.271,2.09094,4.21,52783,12.733334,19.600000,21.299999,12.733334,19.600000,21.299999,3531519.000000,1078175.375000,191348.093750,30202.500000,12477.700195,7515.100098
48:54:40,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.013,5865.72,9.97,11.61,11.73,848.59,848.17,197.316666,32.70,1.0418,178,0,15.269,2.09812,4.21,52790,14.166667,22.833334,25.966667,14.166667,22.833334,25.966667,3533453.250000,1078759.500000,191469.000000,30214.966797,12480.500000,7517.899902
48:55:10,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.004,5866.72,10.00,11.68,11.81,848.55,848.16,200.266663,31.22,1.0417,178,0,15.230,2.08818,4.21,52797,12.200000,19.866667,20.100000,12.200000,19.866667,20.100000,3535186.750000,1079294.500000,191572.000000,30224.232422,12480.566406,7517.966797
48:55:40,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.005,5867.72,10.05,11.72,11.81,848.71,848.10,200.033340,31.20,1.0415,178,0,15.231,2.08597,4.21,52804,12.933333,18.766666,18.766666,12.933333,18.766666,18.766666,3536905.750000,1079829.250000,191672.328125,30226.767578,12480.666992,7518.066895
48:56:10,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.006,5868.72,10.09,11.73,11.85,848.62,848.09,200.050003,31.15,1.0413,178,0,15.231,2.09176,4.21,52810,12.066667,17.833334,19.400000,12.066667,17.833334,19.400000,3538579.250000,1080350.875000,191761.296875,30229.599609,12481.933594,7518.833496
48:56:40,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.008,5869.72,10.14,11.82,11.87,848.74,848.17,200.416672,30.68,1.0412,178,0,15.233,2.09646,4.21,52817,14.266666,21.000000,22.366667,14.266666,21.000000,22.366667,3540452.750000,1080930.750000,191871.234375,30235.533203,12483.233398,7518.899902
48:57:10,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.009,5870.73,10.18,11.84,11.90,848.63,848.16,198.733337,31.13,1.0411,178,0,15.234,2.09287,4.21,52823,14.100000,20.700001,23.166666,14.100000,20.700001,23.166666,3542291.250000,1081505.875000,191982.765625,30241.966797,12484.966797,7520.566895
48:57:40,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.009,5871.74,10.23,11.89,11.96,848.57,848.10,201.149994,30.68,1.0408,178,0,15.235,2.08818,4.21,52829,11.100000,19.500000,20.966667,11.100000,19.500000,20.966667,3543944.750000,1082020.000000,192087.093750,30252.033203,12486.433594,7520.966797
48:58:10,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.009,5872.74,10.29,11.95,12.02,848.58,848.19,196.766663,30.50,1.0407,178,0,15.236,2.09259,4.21,52835,12.566667,20.766666,23.299999,12.566667,20.766666,23.299999,3545687.000000,1082555.625000,192192.234375,30268.933594,12488.833008,7522.433105
48:58:40,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.013,5873.75,10.34,11.98,12.08,848.55,848.06,194.333328,30.31,1.0404,178,0,15.238,2.09038,4.21,52841,13.066667,21.133333,22.433332,13.066667,21.133333,22.433332,3547480.500000,1083115.875000,192307.296875,30277.199219,12489.633789,7523.233398
48:59:10,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.014,5874.76,10.40,12.00,12.10,848.54,848.20,195.883331,31.10,1.0403,179,0,15.237,2.09342,4.21,52847,13.200000,20.133333,20.299999,13.200000,20.133333,20.299999,3549320.000000,1083666.875000,192413.296875,30283.767578,12489.799805,7523.399902
48:59:40,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.009,5875.77,10.44,12.06,12.18,848.50,848.19,199.466660,31.62,1.0401,179,0,15.201,2.09342,4.21,52853,13.400000,18.833334,20.733334,13.400000,18.833334,20.733334,3551136.750000,1084213.250000,192515.968750,30290.132813,12491.900391,7524.100098
49:00:10,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.009,5876.77,10.51,12.09,12.26,848.46,848.26,200.550003,30.90,1.0399,179,0,15.202,2.08129,4.21,52858,14.733334,22.266666,26.100000,14.733334,22.266666,26.100000,3553126.500000,1084827.625000,192658.859375,30300.066406,12496.766602,7524.700195
49:00:40,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.009,5877.78,10.55,12.13,12.27,848.53,848.12,202.933334,30.35,1.0396,179,0,15.200,2.08680,4.21,52864,13.333333,19.633333,21.866667,13.333333,19.633333,21.866667,3554877.250000,1085375.000000,192762.093750,30307.933594,12499.666992,7525.866699
49:01:10,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.011,5878.79,10.60,12.15,12.33,848.45,848.22,197.966660,30.82,1.0396,179,0,15.202,2.08762,4.21,52869,12.800000,19.900000,20.833334,12.800000,19.900000,20.833334,3556653.750000,1085923.750000,192859.234375,30314.599609,12501.000000,7526.700195
49:01:40,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.011,5879.80,10.65,12.23,12.39,848.54,848.19,200.666672,30.99,1.0393,180,0,15.203,2.09176,4.21,52875,12.000000,18.500000,21.000000,12.000000,18.500000,21.000000,3558320.750000,1086451.625000,192953.703125,30320.632813,12503.599609,7528.133301
49:02:10,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.007,5880.80,10.71,12.25,12.47,848.48,848.28,199.000000,30.87,1.0392,180,0,15.167,2.09397,4.21,52880,13.700000,20.000000,20.799999,13.700000,20.000000,20.799999,3560108.500000,1087012.000000,193059.093750,30326.000000,12504.733398,7528.433105
49:02:40,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.008,5881.81,10.76,12.32,12.47,848.47,848.24,199.300003,31.32,1.0389,180,0,15.169,2.08735,4.21,52885,13.733334,18.366667,20.600000,13.733334,18.366667,20.600000,3561887.000000,1087548.750000,193155.562500,30332.033203,12507.266602,7529.299805
49:03:10,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.008,5882.81,10.80,12.33,12.51,848.51,848.34,197.566666,31.26,1.0389,180,0,15.168,2.08955,4.21,52891,13.066667,19.100000,19.266666,13.066667,19.100000,19.266666,3563560.250000,1088074.625000,193252.234375,30338.433594,12507.833008,7529.299805
49:03:40,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.010,5883.82,10.83,12.39,12.55,848.48,848.24,197.399994,30.24,1.0387,180,0,15.169,2.08404,4.21,52895,13.266666,20.633333,23.433332,13.266666,20.633333,23.433332,3565432.750000,1088645.750000,193367.359375,30350.833984,12510.433594,7530.700195
49:04:10,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.012,5884.83,10.85,12.42,12.60,848.42,848.16,200.550003,30.65,1.0385,181,0,15.169,2.09038,4.21,52900,11.233334,18.000000,19.700001,11.233334,18.000000,19.700001,3567112.000000,1089167.125000,193453.828125,30358.132813,12512.799805,7531.033203
49:04:40,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.005,5885.83,10.90,12.46,12.66,848.42,848.12,196.866669,30.54,1.0383,181,0,15.132,2.07991,4.21,52905,11.600000,17.366667,18.833334,11.600000,17.366667,18.833334,3568751.000000,1089670.125000,193534.062500,30365.400391,12514.533203,7531.033203
49:05:10,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.006,5886.83,10.92,12.51,12.66,848.41,848.12,197.666672,29.58,1.0383,181,0,15.134,2.08294,4.21,52910,10.800000,15.833333,15.900000,10.800000,15.833333,15.900000,3570235.250000,1090114.875000,193611.968750,30371.632813,12514.766602,7531.033203
49:05:40,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.007,5887.83,10.94,12.54,12.72,848.41,848.04,197.983337,30.25,1.0381,181,0,15.134,2.08680,4.21,52915,10.900000,18.233334,19.733334,10.900000,18.233334,19.733334,3571819.750000,1090597.500000,193715.765625,30378.966797,12516.400391,7531.799805
49:06:10,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.007,5888.84,10.94,12.56,12.70,848.28,848.06,196.199997,29.91,1.0381,181,0,15.136,2.08707,4.21,52919,11.866667,20.533333,23.799999,11.866667,20.533333,23.799999,3573559.000000,1091137.250000,193838.171875,30389.099609,12519.599609,7534.666504
49:06:40,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.009,5889.85,10.97,12.59,12.70,848.40,848.05,197.383331,30.67,1.0380,181,0,15.136,2.08790,4.21,52924,12.033334,21.833334,22.266666,12.033334,21.833334,22.266666,3575325.250000,1091680.750000,193942.828125,30405.767578,12520.099609,7534.833496
49:07:10,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.008,5890.85,10.98,12.62,12.74,848.30,847.77,198.750000,29.38,1.0377,181,0,15.136,2.07661,4.21,52928,12.066667,17.500000,19.866667,12.066667,17.500000,19.866667,3576993.500000,1092196.500000,194047.296875,30411.500000,12522.666992,7535.299805
49:07:40,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.008,5891.85,11.01,12.63,12.75,848.37,847.92,198.416672,29.27,1.0377,181,0,15.137,2.08955,4.21,52933,12.000000,17.900000,18.566668,12.000000,17.900000,18.566668,3578694.250000,1092711.125000,194152.500000,30416.800781,12523.633789,7535.700195
49:08:10,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.008,5892.86,11.02,12.66,12.76,848.37,847.97,199.050003,29.01,1.0378,181,0,15.135,2.07716,4.21,52937,11.933333,20.700001,22.233334,11.933333,20.700001,22.233334,3580410.250000,1093238.500000,194269.968750,30426.900391,12526.200195,7535.700195
49:08:40,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.008,5893.86,11.03,12.72,12.78,848.34,847.92,201.016663,29.42,1.0376,181,0,15.135,2.09121,4.21,52941,12.233334,23.200001,25.600000,12.233334,23.200001,25.600000,3582217.250000,1093791.250000,194395.734375,30447.166016,12529.099609,7536.566895
49:09:10,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.008,5894.87,11.05,12.71,12.77,848.37,847.89,199.666672,29.25,1.0375,181,0,15.134,2.08294,4.21,52945,12.800000,22.433332,24.733334,12.800000,22.433332,24.733334,3584025.000000,1094349.875000,194518.562500,30462.500000,12531.433594,7537.366699
49:09:40,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.008,5895.88,11.05,12.75,12.80,848.34,847.74,197.283340,29.15,1.0374,181,0,15.138,2.08377,4.21,52950,12.566667,21.333334,22.799999,12.566667,21.333334,22.799999,3585801.000000,1094900.000000,194637.328125,30477.433594,12533.566406,7537.866699
49:10:10,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.011,5896.88,11.06,12.75,12.81,848.28,847.84,195.216660,29.55,1.0374,182,0,15.137,2.08762,4.21,52954,11.366667,18.600000,22.133333,11.366667,18.600000,22.133333,3587399.500000,1095395.625000,194741.796875,30489.132813,12537.200195,7540.466797
49:10:40,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.002,5897.88,11.06,12.81,12.79,848.38,847.76,196.816666,29.13,1.0374,182,0,15.103,2.08239,4.21,52958,11.933333,18.366667,20.133333,11.933333,18.366667,20.133333,3589069.750000,1095909.375000,194833.671875,30496.632813,12539.533203,7540.666504
49:11:10,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.002,5898.88,11.07,12.80,12.80,848.36,847.81,197.316666,28.68,1.0374,182,0,15.101,2.07744,4.21,52961,12.266666,19.333334,22.233334,12.266666,19.333334,22.233334,3590858.500000,1096459.375000,194934.531250,30505.267578,12543.099609,7541.666504
49:11:40,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.001,5899.88,11.07,12.83,12.84,848.31,847.81,198.466660,28.71,1.0374,182,0,15.099,2.07332,4.21,52965,11.733334,18.799999,20.400000,11.733334,18.799999,20.400000,3592587.750000,1096981.875000,195045.703125,30512.500000,12544.700195,7542.600098
49:12:10,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.003,5900.88,11.07,12.84,12.84,848.36,847.78,197.300003,29.01,1.0373,182,0,15.103,2.08046,4.21,52969,12.433333,20.733334,21.866667,12.433333,20.733334,21.866667,3594410.500000,1097545.125000,195159.468750,30522.900391,12545.633789,7543.333496
49:12:40,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.002,5901.88,11.07,12.84,12.83,848.39,847.76,198.949997,28.76,1.0373,182,0,15.102,2.08211,4.21,52973,11.700000,21.033333,22.900000,11.700000,21.033333,22.900000,3596202.250000,1098085.625000,195267.937500,30537.300781,12548.033203,7544.133301
49:13:10,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.004,5902.88,11.08,12.86,12.81,848.33,847.70,199.149994,29.75,1.0372,182,0,15.104,2.07936,4.21,52976,12.700000,19.299999,22.333334,12.700000,19.299999,22.333334,3597972.250000,1098627.375000,195370.265625,30546.933594,12551.666992,7545.266602
49:13:40,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.005,5903.88,11.10,12.87,12.85,848.30,847.70,195.383331,30.38,1.0371,182,0,15.103,2.07936,4.21,52980,12.500000,17.766666,20.299999,12.500000,17.766666,20.299999,3599686.250000,1099160.250000,195462.937500,30554.300781,12554.033203,7546.600098
49:14:10,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.004,5904.88,11.13,12.90,12.88,848.32,847.77,196.016663,30.17,1.0370,182,0,15.102,2.07634,4.21,52984,12.600000,17.933332,19.200001,12.600000,17.933332,19.200001,3601355.000000,1099684.250000,195558.671875,30558.632813,12555.433594,7547.799805
49:14:40,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.006,5905.88,11.16,12.88,12.90,848.35,847.74,197.166672,30.86,1.0368,182,0,15.101,2.07799,4.21,52987,11.466666,20.633333,22.733334,11.466666,20.633333,22.733334,3603001.500000,1100200.000000,195674.000000,30571.099609,12558.033203,7548.866699
49:15:10,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.004,5906.88,11.18,12.95,12.94,848.26,847.63,199.333328,29.75,1.0367,182,0,15.102,2.07826,4.21,52991,11.000000,17.166666,17.533333,11.000000,17.166666,17.533333,3604581.500000,1100692.375000,195760.140625,30575.933594,12558.700195,7549.433105
49:15:40,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.005,5907.88,11.21,12.95,12.98,848.23,847.68,200.833328,28.66,1.0367,182,0,15.104,2.08349,4.21,52994,12.433333,18.066668,20.133333,12.433333,18.066668,20.133333,3606341.000000,1101231.125000,195851.734375,30581.533203,12560.133789,7550.100098
49:16:10,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.006,5908.89,11.25,12.99,12.96,848.20,847.68,198.500000,28.81,1.0366,182,0,15.102,2.08184,4.21,52997,12.166667,17.233334,17.366667,12.166667,17.233334,17.366667,3608007.250000,1101745.625000,195945.062500,30585.533203,12560.333008,7550.299805
49:16:40,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.007,5909.89,11.27,13.02,13.03,848.24,847.67,198.716660,28.79,1.0365,182,0,15.101,2.08928,4.21,53000,12.600000,18.166666,18.166666,12.600000,18.166666,18.166666,3609653.000000,1102255.500000,196038.406250,30590.232422,12560.333008,7550.299805
49:17:10,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.004,5910.89,11.29,12.99,13.04,848.32,847.67,197.016663,28.49,1.0364,182,0,15.100,2.07991,4.14,52988,13.166667,19.233334,19.233334,13.166667,19.233334,19.233334,3611408.750000,1102803.375000,196147.328125,30595.000000,12560.333008,7550.299805
49:17:40,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.003,5911.89,11.30,12.85,13.09,848.19,847.95,194.333328,28.33,1.0367,182,0,15.093,2.07689,4.13,52972,11.933333,16.666666,17.066668,11.933333,16.666666,17.066668,3613037.750000,1103299.500000,196232.265625,30601.500000,12560.833008,7550.299805
49:18:10,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.003,5912.89,11.29,12.72,13.07,848.14,848.08,198.966660,28.64,1.0369,182,0,15.093,2.08019,4.13,52957,12.133333,16.533333,17.400000,12.133333,16.533333,17.400000,3614641.750000,1103789.375000,196313.000000,30607.800781,12561.766602,7550.866699
49:18:40,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.001,5913.88,11.26,12.64,13.06,848.19,848.24,200.333328,28.48,1.0372,182,0,15.090,2.07964,4.13,52941,12.633333,18.933332,19.466667,12.633333,18.933332,19.466667,3616384.250000,1104320.250000,196409.000000,30615.166016,12562.066406,7551.166504
49:19:10,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.001,5914.88,11.24,12.55,13.05,848.17,848.37,197.699997,28.14,1.0375,182,0,15.092,2.07386,4.12,52925,11.566667,19.799999,20.766666,11.566667,19.799999,20.766666,3617997.500000,1104818.250000,196510.140625,30628.632813,12563.533203,7551.799805
49:19:40,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,1.999,5915.88,11.22,12.43,13.03,848.15,848.37,199.250000,28.34,1.0375,182,0,15.093,2.06646,4.12,52909,11.566667,23.533333,25.566668,11.566667,23.533333,25.566668,3619748.750000,1105367.625000,196640.531250,30649.566406,12566.133789,7552.566895
49:20:10,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.000,5916.88,11.19,12.41,13.01,848.15,848.30,199.216660,28.49,1.0376,182,0,15.089,2.07030,4.12,52894,12.166667,18.833334,20.666666,12.166667,18.833334,20.666666,3621580.000000,1105926.875000,196740.468750,30657.099609,12568.466797,7553.433105
49:20:40,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,1.997,5917.87,11.16,12.34,12.99,848.14,848.41,197.166672,29.09,1.0378,182,0,15.091,2.08156,4.12,52878,11.633333,17.433332,19.066668,11.633333,17.433332,19.066668,3623248.500000,1106431.500000,196826.531250,30665.800781,12570.366211,7553.433105
49:21:10,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,1.997,5918.87,11.13,12.30,12.96,848.30,848.47,194.633331,29.01,1.0380,182,0,15.091,2.06838,4.11,52862,11.066667,16.966667,21.266666,11.066667,16.966667,21.266666,3624891.750000,1106936.625000,196925.359375,30674.033203,12575.733398,7554.933105
49:21:40,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,1.995,5919.86,11.10,12.24,12.94,848.17,848.47,195.633331,29.77,1.0380,182,0,15.090,2.06208,4.12,52847,12.066667,17.666666,18.799999,12.066667,17.666666,18.799999,3626581.250000,1107449.500000,197009.203125,30680.500000,12576.866211,7555.166504
49:22:10,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,1.995,5920.86,11.06,12.18,12.90,848.12,848.53,199.500000,29.75,1.0383,182,0,15.086,2.07359,4.12,52831,12.766666,19.866667,20.866667,12.766666,19.866667,20.866667,3628304.750000,1107982.625000,197114.531250,30686.699219,12577.400391,7555.166504
49:22:40,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,1.995,5921.86,11.03,12.20,12.86,848.16,848.48,198.433334,29.55,1.0383,182,0,15.087,2.07551,4.11,52815,11.600000,19.600000,23.166666,11.600000,19.600000,23.166666,3629985.000000,1108507.625000,197228.562500,30699.632813,12580.233398,7557.000000
49:23:10,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,1.994,5922.85,11.00,12.13,12.85,848.14,848.54,197.483337,28.91,1.0386,182,0,15.089,2.06783,4.11,52799,11.600000,21.366667,22.866667,11.600000,21.366667,22.866667,3631656.500000,1109021.750000,197352.359375,30716.367188,12581.900391,7557.899902
49:23:40,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,1.994,5923.85,10.97,12.13,12.82,848.19,848.54,194.566666,29.25,1.0386,182,0,15.088,2.07002,4.11,52784,11.333333,16.633333,16.733334,11.333333,16.633333,16.733334,3633246.250000,1109515.375000,197448.031250,30719.232422,12581.900391,7557.899902
49:24:10,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,1.993,5924.84,10.96,12.07,12.79,848.30,848.50,198.083328,28.82,1.0387,182,0,15.085,2.07249,4.11,52768,10.633333,15.866667,15.866667,10.633333,15.866667,15.866667,3634760.500000,1109983.625000,197528.031250,30722.966797,12581.900391,7557.899902
49:24:40,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,1.991,5925.84,10.93,12.05,12.77,848.23,848.52,198.516663,28.81,1.0388,182,0,15.085,2.06728,4.11,52752,11.066667,16.066668,16.066668,11.066667,16.066668,16.066668,3636249.750000,1110450.500000,197602.640625,30727.066406,12581.900391,7557.899902
49:25:10,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,1.990,5926.84,10.91,12.04,12.75,848.20,848.53,199.316666,28.69,1.0389,181,0,15.083,2.06016,4.11,52737,12.000000,17.799999,17.799999,12.000000,17.799999,17.799999,3637926.500000,1110967.125000,197700.703125,30731.900391,12581.900391,7557.899902
49:25:40,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,1.997,5927.83,10.89,12.00,12.70,848.18,848.53,197.866669,28.92,1.0390,181,0,15.121,2.07359,4.10,52721,11.666667,16.333334,16.500000,11.666667,16.333334,16.500000,3639510.500000,1111446.750000,197782.828125,30735.699219,12582.166992,7557.899902
49:26:10,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,1.997,5928.83,10.88,12.03,12.71,848.16,848.48,198.133331,29.72,1.0389,181,0,15.120,2.07057,4.11,52705,12.133333,20.600000,21.600000,12.133333,20.600000,21.600000,3641181.750000,1111957.750000,197886.640625,30748.933594,12583.500000,7557.899902
49:26:40,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,1.998,5929.82,10.89,12.00,12.68,848.16,848.48,196.000000,30.17,1.0388,181,0,15.122,2.07826,4.10,52689,11.366667,18.733334,20.233334,11.366667,18.733334,20.233334,3642775.500000,1112453.875000,197981.906250,30760.500000,12585.700195,7557.899902
49:27:10,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,1.997,5930.82,10.89,12.01,12.69,848.18,848.56,194.216660,29.56,1.0390,181,0,15.122,2.06646,4.10,52674,12.333333,20.666666,21.600000,12.333333,20.666666,21.600000,3644605.000000,1113026.375000,198095.703125,30766.166016,12586.533203,7558.266602
49:27:40,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,1.996,5931.82,10.89,12.00,12.71,848.18,848.53,196.866669,29.92,1.0389,181,0,15.122,2.07634,4.11,52658,10.900000,16.500000,19.233334,10.900000,16.500000,19.233334,3646168.500000,1113506.750000,198189.968750,30773.232422,12589.799805,7559.633301
49:28:10,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,1.997,5932.81,10.89,12.00,12.73,848.23,848.56,196.616669,30.16,1.0389,181,0,15.123,2.06893,4.10,52642,11.766666,16.700001,17.566668,11.766666,16.700001,17.566668,3647789.000000,1113998.625000,198267.437500,30778.466797,12590.933594,7559.633301
49:28:40,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,1.997,5933.81,10.89,11.99,12.68,848.21,848.56,196.483337,29.73,1.0389,181,0,15.119,2.07881,4.10,52626,11.933333,17.900000,18.600000,11.933333,17.900000,18.600000,3649448.500000,1114508.625000,198351.765625,30785.066406,12592.233398,7559.633301
49:29:10,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,1.998,5934.81,10.88,12.01,12.70,848.19,848.63,197.466660,29.52,1.0391,181,0,15.125,2.07222,4.10,52610,10.833333,18.033333,18.866667,10.833333,18.033333,18.866667,3650999.000000,1114988.625000,198442.703125,30796.166016,12593.299805,7560.299805
49:29:40,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,1.998,5935.80,10.88,12.00,12.70,848.16,848.53,199.033340,30.03,1.0389,181,0,15.121,2.07414,4.10,52595,11.266666,16.333334,17.433332,11.266666,16.333334,17.433332,3652490.250000,1115448.000000,198529.500000,30804.632813,12594.533203,7560.700195
49:30:10,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,1.996,5936.80,10.87,12.00,12.69,848.21,848.51,197.133331,30.30,1.0389,181,0,15.121,2.07936,4.10,52579,10.600000,20.933332,22.766666,10.600000,20.933332,22.766666,3654004.250000,1115917.875000,198641.468750,30825.767578,12596.700195,7562.033203
49:30:40,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,1.995,5937.79,10.88,12.00,12.69,848.16,848.48,198.649994,29.46,1.0389,181,0,15.121,2.07085,4.10,52563,11.233334,17.933332,19.900000,11.233334,17.933332,19.900000,3655572.500000,1116407.375000,198732.000000,30836.000000,12598.333008,7562.033203
49:31:10,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,1.997,5938.79,10.88,12.02,12.68,848.11,848.48,199.266663,29.96,1.0389,181,0,15.121,2.07386,4.10,52547,11.433333,17.466667,17.700001,11.433333,17.466667,17.700001,3657208.500000,1116917.250000,198815.062500,30840.699219,12598.466797,7562.033203
49:31:40,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,1.998,5939.79,10.88,12.02,12.72,848.06,848.45,195.016663,29.53,1.0389,181,0,15.124,2.07716,4.09,52531,10.900000,17.833334,18.233334,10.900000,17.833334,18.233334,3658847.500000,1117403.250000,198911.593750,30846.099609,12599.033203,7562.600098
49:32:10,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,1.997,5940.78,10.90,12.04,12.72,848.18,848.45,196.783340,29.06,1.0388,181,0,15.122,2.07991,4.10,52516,10.600000,15.600000,16.433332,10.600000,15.600000,16.433332,3660262.750000,1117840.625000,198983.203125,30852.199219,12600.200195,7563.766602
49:32:40,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.002,5941.78,10.91,12.23,12.69,848.10,848.22,199.550003,29.34,1.0385,181,0,15.130,2.07222,4.21,52529,10.700000,15.700000,17.233334,10.700000,15.700000,17.233334,3661743.000000,1118290.625000,199071.593750,30857.066406,12602.166992,7564.899902
49:33:10,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.005,5942.78,10.96,12.54,12.73,848.09,847.85,195.716660,29.08,1.0378,181,0,15.137,2.07469,4.21,52543,10.566667,16.033333,18.000000,10.566667,16.033333,18.000000,3663179.500000,1118736.500000,199153.328125,30865.500000,12604.466797,7566.466797
49:33:40,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.008,5943.79,11.01,12.77,12.81,848.02,847.47,198.433334,28.73,1.0372,181,0,15.140,2.07964,4.21,52556,11.000000,13.766666,15.100000,11.000000,13.766666,15.100000,3664626.750000,1119185.375000,199212.000000,30869.466797,12605.400391,7567.233398
49:34:10,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.008,5944.79,11.04,12.93,12.84,848.13,847.21,201.816666,28.56,1.0368,181,0,15.140,2.07689,4.21,52568,10.900000,15.966666,15.966666,10.900000,15.966666,15.966666,3666170.750000,1119659.125000,199300.000000,30871.400391,12605.400391,7567.233398
49:34:40,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.009,5945.80,11.08,13.13,12.86,847.99,847.00,198.100006,28.38,1.0364,181,0,15.145,2.08129,4.21,52579,10.533334,15.000000,15.333333,10.533334,15.000000,15.333333,3667624.500000,1120114.625000,199385.062500,30873.199219,12605.733398,7567.566895
49:35:10,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.013,5946.81,11.13,13.30,12.90,848.11,846.83,194.266663,28.61,1.0360,183,0,15.145,2.09232,4.21,52591,10.900000,15.800000,17.466667,10.900000,15.800000,17.466667,3669160.000000,1120589.375000,199474.000000,30876.533203,12608.099609,7569.100098
49:35:40,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.002,5947.81,11.17,13.43,12.93,848.08,846.73,196.283340,29.07,1.0357,183,0,15.076,2.07689,4.21,52601,10.166667,15.500000,17.500000,10.166667,15.500000,17.500000,3670614.750000,1121032.250000,199574.593750,30882.400391,12611.099609,7570.333496
49:36:10,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.003,5948.81,11.21,13.53,13.01,848.07,846.51,196.566666,29.11,1.0353,183,0,15.078,2.07304,4.21,52612,11.033334,15.466666,16.733334,11.033334,15.466666,16.733334,3672112.250000,1121487.625000,199660.359375,30886.166016,12612.200195,7571.433105
49:36:40,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.004,5949.81,11.25,13.63,13.03,848.06,846.61,194.416672,28.25,1.0353,183,0,15.078,2.07441,4.21,52622,10.000000,15.500000,16.600000,10.000000,15.500000,16.600000,3673531.000000,1121919.250000,199750.671875,30891.500000,12613.799805,7572.433105
49:37:10,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.005,5950.81,11.28,13.72,13.05,848.08,846.48,195.300003,28.70,1.0350,183,0,15.081,2.06865,4.21,52632,9.400000,12.900000,13.200000,9.400000,12.900000,13.200000,3674875.750000,1122323.625000,199815.859375,30893.900391,12614.366211,7572.433105
49:37:40,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.007,5951.81,11.31,13.79,13.11,848.16,846.50,198.699997,29.36,1.0349,183,0,15.080,2.07854,4.21,52642,10.000000,15.333333,15.700000,10.000000,15.333333,15.700000,3676282.750000,1122757.500000,199896.406250,30899.533203,12614.933594,7572.433105
49:38:10,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.007,5952.81,11.34,13.81,13.13,848.15,846.36,197.449997,29.58,1.0346,183,0,15.081,2.07661,4.21,52652,10.933333,21.333334,22.033333,10.933333,21.333334,22.033333,3677828.250000,1123236.750000,200013.093750,30919.267578,12615.799805,7572.966797
49:38:40,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.007,5953.82,11.36,13.88,13.13,848.07,846.26,195.433334,29.59,1.0344,183,0,15.083,2.06701,4.21,52661,10.166667,16.766666,18.100000,10.166667,16.766666,18.100000,3679317.750000,1123690.250000,200084.828125,30932.199219,12617.366211,7573.666504
49:39:10,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.008,5954.82,11.38,13.94,13.15,848.07,846.20,196.916672,29.29,1.0342,183,0,15.083,2.07716,4.21,52671,10.733334,16.000000,18.033333,10.733334,16.000000,18.033333,3680873.500000,1124167.375000,200172.359375,30937.599609,12619.766602,7576.066895
49:39:40,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.008,5955.83,11.39,13.97,13.19,847.98,846.20,196.000000,28.64,1.0342,183,0,15.083,2.07579,4.21,52680,11.800000,16.233334,16.866667,11.800000,16.233334,16.866667,3682434.250000,1124652.625000,200260.828125,30940.900391,12620.333008,7576.633301
49:40:10,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.009,5956.84,11.42,14.05,13.20,847.98,846.17,197.616669,28.36,1.0341,183,0,15.083,2.07661,4.21,52689,10.066667,15.066667,15.866667,10.066667,15.066667,15.866667,3683807.000000,1125080.500000,200353.296875,30942.833984,12621.500000,7576.933105
49:40:40,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.009,5957.84,11.44,14.07,13.21,848.06,846.16,197.983337,27.82,1.0340,183,0,15.085,2.07881,4.21,52697,10.433333,15.300000,15.566667,10.433333,15.300000,15.566667,3685207.000000,1125513.500000,200437.968750,30946.267578,12622.133789,7576.933105
49:41:10,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.010,5958.85,11.45,14.07,13.24,848.01,846.11,197.300003,27.81,1.0339,183,0,15.083,2.06920,4.21,52706,10.200000,13.166667,13.533334,10.200000,13.166667,13.533334,3686559.250000,1125929.750000,200520.562500,30948.099609,12622.400391,7576.933105
49:41:40,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.009,5959.85,11.46,14.08,13.27,847.97,846.03,199.383331,27.50,1.0338,183,0,15.083,2.07496,4.21,52714,8.800000,16.233334,18.100000,8.800000,16.233334,18.100000,3687948.250000,1126353.625000,200605.500000,30957.767578,12624.700195,7577.633301
49:42:10,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.010,5960.86,11.49,14.11,13.27,847.99,846.06,199.300003,27.75,1.0337,183,0,15.083,2.07771,4.21,52723,9.966666,15.766666,16.866667,9.966666,15.766666,16.866667,3689355.000000,1126786.250000,200688.500000,30965.132813,12626.299805,7578.733398
49:42:40,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.010,5961.87,11.49,14.17,13.30,848.03,846.06,195.583328,27.67,1.0337,183,0,15.087,2.07414,4.21,52731,11.800000,16.100000,17.033333,11.800000,16.100000,17.033333,3690942.500000,1127271.750000,200770.500000,30968.966797,12627.566406,7579.533203
49:43:10,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.009,5962.87,11.50,14.13,13.27,847.95,846.08,200.166672,28.13,1.0337,183,0,15.086,2.07881,4.21,52739,10.933333,15.766666,16.433332,10.933333,15.766666,16.433332,3692411.750000,1127723.500000,200853.359375,30973.666016,12627.866211,7579.833496
49:43:40,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.010,5963.88,11.51,14.19,13.31,847.95,845.98,199.399994,28.17,1.0335,183,0,15.085,2.08983,4.21,52747,10.333333,16.200001,16.799999,10.333333,16.200001,16.799999,3693812.250000,1128159.250000,200946.765625,30980.466797,12628.566406,7580.433105
49:44:10,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.011,5964.89,11.52,14.22,13.31,847.95,846.02,198.250000,27.96,1.0336,184,0,15.087,2.08101,4.21,52754,11.300000,16.400000,17.066668,11.300000,16.400000,17.066668,3695330.250000,1128633.625000,201036.296875,30985.232422,12629.333008,7580.433105
49:44:40,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.006,5965.89,11.53,14.23,13.34,847.95,846.07,194.116669,28.12,1.0336,184,0,15.052,2.07139,4.21,52762,10.500000,15.833333,16.633333,10.500000,15.833333,16.633333,3696759.000000,1129079.375000,201120.093750,30993.400391,12629.566406,7580.666504
49:45:10,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.006,5966.89,11.54,14.25,13.38,848.00,845.94,195.199997,28.27,1.0334,184,0,15.051,2.07799,4.21,52769,10.533334,15.433333,17.333334,10.533334,15.433333,17.333334,3698288.750000,1129536.250000,201212.906250,30999.267578,12631.099609,7582.200195
49:45:40,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.007,5967.90,11.55,14.27,13.36,848.03,845.84,194.833328,28.99,1.0332,184,0,15.052,2.07332,4.21,52777,11.633333,15.633333,15.966666,11.633333,15.633333,15.966666,3699915.750000,1130021.500000,201300.140625,31001.433594,12631.900391,7583.000000
49:46:10,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.007,5968.90,11.55,14.27,13.36,847.87,845.91,196.866669,28.14,1.0333,184,0,15.049,2.06838,4.21,52784,10.466666,15.100000,15.900000,10.466666,15.100000,15.900000,3701315.750000,1130455.125000,201388.000000,31005.000000,12632.833008,7583.866699
49:46:40,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.006,5969.90,11.56,14.30,13.36,847.94,845.89,198.766663,28.36,1.0332,184,0,15.051,2.07194,4.21,52791,9.800000,13.400000,14.200000,9.800000,13.400000,14.200000,3702688.500000,1130875.750000,201470.531250,31007.433594,12633.633789,7583.866699
49:47:10,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.007,5970.91,11.56,14.27,13.40,847.98,845.86,198.100006,28.57,1.0332,184,0,15.054,2.07799,4.21,52798,10.000000,12.733334,14.200000,10.000000,12.733334,14.200000,3704065.000000,1131307.750000,201547.296875,31010.599609,12634.333008,7584.566895
49:47:40,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.006,5971.91,11.57,14.31,13.39,847.98,845.89,194.133331,29.14,1.0331,184,0,15.052,2.07222,4.21,52805,11.266666,15.133333,16.333334,11.266666,15.133333,16.333334,3705625.000000,1131792.000000,201629.000000,31013.699219,12635.566406,7585.366699
49:48:10,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.007,5972.91,11.57,14.31,13.39,847.92,845.89,195.816666,29.17,1.0331,184,0,15.051,2.07524,4.21,52811,11.033334,15.633333,16.600000,11.033334,15.633333,16.600000,3707129.500000,1132254.375000,201705.437500,31018.533203,12636.200195,7585.566895
49:48:40,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.009,5973.92,11.57,14.31,13.39,847.87,845.89,196.883331,27.97,1.0332,184,0,15.051,2.08211,4.21,52818,10.733334,15.866667,17.366667,10.733334,15.866667,17.366667,3708588.500000,1132707.750000,201784.437500,31026.566406,12637.033203,7586.399902
49:49:10,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.006,5974.92,11.55,14.30,13.39,847.91,845.84,193.399994,27.85,1.0332,184,0,15.053,2.07661,4.21,52825,11.900000,17.533333,18.700001,11.900000,17.533333,18.700001,3710280.750000,1133227.500000,201876.906250,31034.367188,12638.299805,7586.799805
49:49:40,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.007,5975.92,11.55,14.27,13.38,847.98,845.78,195.550003,28.26,1.0331,184,0,15.052,2.06975,4.21,52831,11.233334,20.100000,20.733334,11.233334,20.100000,20.733334,3711947.000000,1133736.125000,201988.500000,31043.933594,12638.933594,7587.299805
49:50:10,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.007,5976.92,11.53,14.25,13.39,847.92,845.84,195.949997,27.93,1.0333,184,0,15.049,2.06947,4.21,52837,10.166667,16.133333,18.466667,10.166667,16.133333,18.466667,3713377.000000,1134175.875000,202071.562500,31057.699219,12640.933594,7588.100098
49:50:40,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.006,5977.92,11.53,14.26,13.34,848.00,845.79,195.516663,27.75,1.0333,184,0,15.052,2.07606,4.21,52843,10.833333,16.333334,17.366667,10.833333,16.333334,17.366667,3714808.750000,1134616.750000,202161.359375,31066.333984,12642.266602,7589.033203
49:51:10,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.005,5978.92,11.52,14.25,13.35,847.99,845.77,193.866669,28.15,1.0332,184,0,15.051,2.06345,4.21,52849,8.133333,13.700000,14.233334,8.133333,13.700000,14.233334,3716006.750000,1134985.375000,202244.093750,31073.900391,12642.700195,7589.033203
49:51:40,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.006,5979.93,11.50,14.25,13.32,847.93,845.77,197.233337,28.26,1.0333,184,0,15.048,2.08156,4.21,52855,10.133333,14.933333,16.033333,10.133333,14.933333,16.033333,3717409.000000,1135404.000000,202312.703125,31083.199219,12644.666992,7589.066895
49:52:10,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.005,5980.93,11.49,14.24,13.34,847.85,845.75,197.266663,27.76,1.0334,184,0,15.051,2.08019,4.21,52861,11.666667,17.166666,19.666666,11.666667,17.166666,19.666666,3719001.000000,1135894.375000,202410.968750,31089.732422,12647.366211,7589.899902
49:52:40,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.004,5981.93,11.48,14.23,13.31,847.89,845.95,199.483337,27.80,1.0336,184,0,15.051,2.06564,4.21,52866,10.300000,15.433333,17.233334,10.300000,15.433333,17.233334,3720437.000000,1136330.750000,202493.968750,31099.066406,12649.733398,7591.366699
49:53:10,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.004,5982.93,11.47,14.20,13.30,847.97,845.72,197.433334,28.78,1.0333,184,0,15.051,2.07771,4.21,52872,10.533334,14.700000,15.800000,10.533334,14.700000,15.800000,3721855.250000,1136763.250000,202578.093750,31103.367188,12650.866211,7592.500000
49:53:40,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.005,5983.93,11.46,14.20,13.27,847.94,845.85,195.416672,28.29,1.0336,184,0,15.049,2.06536,4.21,52877,10.733334,16.799999,16.900000,10.733334,16.799999,16.900000,3723401.250000,1137228.875000,202677.703125,31109.500000,12650.866211,7592.500000
49:54:10,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.003,5984.93,11.46,14.18,13.27,848.00,845.88,196.483337,28.25,1.0336,184,0,15.049,2.07002,4.21,52883,10.533334,15.300000,15.300000,10.533334,15.300000,15.300000,3724848.250000,1137681.125000,202757.562500,31112.933594,12650.866211,7592.500000
49:54:40,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.003,5985.93,11.46,14.19,13.27,847.89,845.98,196.949997,29.10,1.0337,184,0,15.049,2.08294,4.21,52888,11.233334,17.566668,17.566668,11.233334,17.566668,17.566668,3726388.250000,1138156.375000,202853.640625,31115.632813,12650.866211,7592.500000
49:55:10,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.004,5986.93,11.45,14.17,13.27,847.92,845.91,198.533340,28.58,1.0337,184,0,15.046,2.07085,4.21,52893,10.766666,15.700000,15.833333,10.766666,15.700000,15.833333,3727851.750000,1138604.750000,202939.093750,31119.132813,12651.000000,7592.633301
49:55:40,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.005,5987.93,11.46,14.13,13.25,847.86,845.93,197.483337,29.12,1.0336,184,0,15.048,2.06865,4.21,52899,9.166667,16.166666,18.033333,9.166667,16.166666,18.033333,3729297.500000,1139044.000000,203045.031250,31125.232422,12653.033203,7593.333496
49:56:10,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.004,5988.93,11.48,14.15,13.27,847.93,845.95,193.333328,29.59,1.0335,184,0,15.048,2.06893,4.21,52904,9.533334,14.066667,16.033333,9.533334,14.066667,16.033333,3730662.750000,1139458.500000,203139.093750,31130.066406,12655.666992,7593.833496
49:56:40,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.004,5989.93,11.48,14.17,13.28,847.91,846.03,196.350006,29.17,1.0337,184,0,15.047,2.07634,4.21,52909,10.200000,15.000000,17.366667,10.200000,15.000000,17.366667,3731986.250000,1139876.000000,203232.406250,31136.933594,12658.599609,7595.566895
49:57:10,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.005,5990.93,11.49,14.15,13.27,847.93,845.95,197.899994,29.22,1.0335,184,0,15.047,2.07414,4.21,52913,10.166667,16.000000,18.600000,10.166667,16.000000,18.600000,3733348.500000,1140309.625000,203319.031250,31149.500000,12661.566406,7597.233398
49:57:40,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.005,5991.93,11.50,14.16,13.31,847.91,845.95,194.883331,29.27,1.0335,184,0,15.048,2.07359,4.21,52918,10.533334,15.966666,17.433332,10.533334,15.966666,17.433332,3734735.750000,1140742.375000,203404.703125,31158.867188,12663.633789,7597.666504
49:58:10,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.006,5992.94,11.52,14.17,13.32,847.92,846.00,199.399994,29.82,1.0334,184,0,15.047,2.07716,4.21,52923,9.266666,13.966666,15.100000,9.266666,13.966666,15.100000,3736062.750000,1141158.250000,203479.640625,31163.199219,12664.700195,7597.666504
49:58:40,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.005,5993.94,11.53,14.18,13.35,847.95,846.12,196.133331,29.30,1.0336,184,0,15.049,2.07222,4.21,52927,10.333333,15.100000,15.466666,10.333333,15.100000,15.466666,3737464.250000,1141598.500000,203561.437500,31165.800781,12664.966797,7597.666504
49:59:10,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.005,5994.94,11.55,14.17,13.38,848.03,846.02,194.783340,29.71,1.0333,184,0,15.052,2.06673,4.21,52932,9.800000,15.300000,15.766666,9.800000,15.300000,15.766666,3738860.750000,1142032.125000,203660.437500,31167.433594,12665.566406,7597.666504
49:59:40,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.007,5995.94,11.56,14.20,13.34,847.82,845.96,196.166672,29.43,1.0333,184,0,15.049,2.07332,4.21,52936,8.466666,13.133333,13.133333,8.466666,13.133333,13.133333,3740113.500000,1142420.000000,203738.562500,31170.300781,12665.566406,7597.666504
50:00:10,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.007,5996.95,11.58,14.19,13.39,847.86,846.12,193.683334,29.74,1.0334,184,0,15.051,2.06975,4.21,52941,9.800000,14.700000,15.866667,9.800000,14.700000,15.866667,3741591.250000,1142860.000000,203820.828125,31174.099609,12666.666992,7598.133301
50:00:40,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.008,5997.95,11.61,14.21,13.36,847.93,846.09,196.399994,29.51,1.0332,184,0,15.049,2.07606,4.21,52945,11.066667,16.766666,17.533333,11.066667,16.766666,17.533333,3743146.500000,1143333.125000,203913.734375,31178.599609,12667.299805,7598.533203
50:01:10,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.006,5998.96,11.64,14.18,13.42,847.93,846.16,197.983337,29.42,1.0332,184,0,15.049,2.07441,4.21,52949,11.233334,17.200001,17.299999,11.233334,17.200001,17.299999,3744735.000000,1143826.500000,204010.562500,31180.833984,12667.500000,7598.533203
50:01:40,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.008,5999.96,11.66,14.23,13.42,847.81,846.15,200.283340,28.93,1.0331,184,0,15.048,2.07606,4.21,52954,11.300000,17.466667,18.233334,11.300000,17.466667,18.233334,3746326.500000,1144324.750000,204105.296875,31189.132813,12668.166992,7598.533203
50:02:10,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.008,6000.96,11.69,14.22,13.45,847.84,846.15,196.383331,29.04,1.0330,184,0,15.048,2.06838,4.21,52958,11.633333,17.200001,17.666666,11.633333,17.200001,17.666666,3747930.250000,1144821.375000,204199.640625,31193.533203,12668.766602,7599.133301
50:02:40,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.009,6001.97,11.72,14.23,13.46,847.97,846.22,200.783340,28.95,1.0330,184,0,15.048,2.07689,4.21,52962,10.566667,15.966666,16.233334,10.566667,15.966666,16.233334,3749464.500000,1145289.250000,204277.296875,31198.232422,12669.033203,7599.399902
50:03:10,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.011,6002.98,11.74,14.26,13.49,847.86,846.09,195.550003,28.25,1.0328,185,0,15.049,2.07689,4.21,52966,10.333333,15.200000,16.866667,10.333333,15.200000,16.866667,3750932.000000,1145739.375000,204367.640625,31203.800781,12671.099609,7599.799805
50:03:40,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.004,6003.98,11.75,14.27,13.52,847.89,846.11,195.699997,28.10,1.0328,185,0,15.013,2.07030,4.21,52969,9.633333,14.600000,16.533333,9.633333,14.600000,16.533333,3752387.750000,1146175.375000,204459.500000,31209.000000,12673.266602,7600.866699
50:04:10,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.005,6004.98,11.79,14.28,13.57,847.95,846.13,193.600006,28.07,1.0327,185,0,15.014,2.06235,4.21,52973,10.066667,14.333333,15.200000,10.066667,14.333333,15.200000,3753835.750000,1146616.125000,204528.968750,31212.466797,12674.233398,7601.133301
50:04:40,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.004,6005.98,11.79,14.29,13.55,847.99,846.23,195.333328,28.01,1.0328,185,0,15.015,2.06536,4.21,52977,10.566667,15.666667,15.666667,10.566667,15.666667,15.666667,3755388.750000,1147090.875000,204608.828125,31214.433594,12674.233398,7601.133301
50:05:10,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.005,6006.98,11.78,14.28,13.57,847.93,846.14,194.916672,28.09,1.0327,185,0,15.017,2.06591,4.21,52981,11.300000,15.933333,17.900000,11.300000,15.933333,17.900000,3756926.250000,1147575.125000,204696.906250,31219.599609,12675.500000,7602.399902
50:05:40,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.004,6007.98,11.79,14.31,13.57,847.91,846.16,198.149994,28.53,1.0327,185,0,15.017,2.07441,4.21,52984,10.166667,15.666667,17.700001,10.166667,15.666667,17.700001,3758424.750000,1148046.375000,204772.703125,31226.966797,12677.799805,7603.700195
50:06:10,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.005,6008.98,11.80,14.33,13.59,847.91,846.13,197.366669,28.36,1.0326,185,0,15.014,2.07277,4.21,52988,9.200000,13.900000,15.000000,9.200000,13.900000,15.000000,3759867.250000,1148475.625000,204843.828125,31233.400391,12679.000000,7604.166504
50:06:40,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.004,6009.98,11.79,14.32,13.59,847.85,846.11,196.149994,28.38,1.0326,185,0,15.015,2.07414,4.21,52991,9.800000,15.933333,17.766666,9.800000,15.933333,17.766666,3761354.750000,1148929.500000,204926.265625,31242.966797,12681.466797,7605.466797
50:07:10,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.004,6010.98,11.80,14.31,13.55,847.85,846.08,196.699997,28.48,1.0326,185,0,15.018,2.06482,4.21,52995,8.766666,14.800000,15.466666,8.766666,14.800000,15.466666,3762725.750000,1149356.875000,205011.437500,31248.232422,12682.033203,7605.466797
50:07:40,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.005,6011.98,11.82,14.33,13.61,847.92,846.08,197.949997,28.75,1.0325,185,0,15.015,2.07112,4.21,52998,9.000000,15.366667,16.433332,9.000000,15.366667,16.433332,3764108.750000,1149774.625000,205104.968750,31257.900391,12682.866211,7605.466797
50:08:10,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.004,6012.98,11.81,14.33,13.62,847.79,846.03,195.566666,28.48,1.0325,185,0,15.014,2.06755,4.21,53002,9.833333,18.100000,19.766666,9.833333,18.100000,19.766666,3765599.750000,1150240.750000,205221.500000,31268.867188,12684.833008,7605.933105
50:08:40,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.005,6013.98,11.85,14.36,13.65,847.94,846.02,197.866669,28.03,1.0323,185,0,15.014,2.07139,4.21,53005,9.500000,16.766666,16.833334,9.500000,16.766666,16.833334,3767030.500000,1150683.125000,205308.359375,31279.300781,12684.866211,7605.966797
50:09:10,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.002,6014.98,11.89,14.30,13.68,848.00,846.19,198.616669,28.47,1.0324,185,0,15.008,2.07414,4.14,52994,11.166667,13.700000,15.033334,11.166667,13.700000,15.033334,3768547.500000,1151137.875000,205381.859375,31281.333984,12685.733398,7606.799805
50:09:40,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.002,6015.98,11.91,14.18,13.66,847.91,846.50,198.616669,28.29,1.0327,185,0,15.007,2.06810,4.14,52978,10.600000,16.100000,17.700001,10.600000,16.100000,17.700001,3770084.000000,1151611.125000,205477.968750,31285.400391,12688.433594,7607.100098
50:10:10,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.001,6016.98,11.92,14.04,13.68,847.69,846.63,195.966660,28.28,1.0328,185,0,15.007,2.06098,4.13,52963,10.833333,16.700001,17.566668,10.833333,16.700001,17.566668,3771639.250000,1152083.500000,205578.500000,31290.699219,12689.233398,7607.666504
50:10:40,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.001,6017.98,11.95,13.94,13.69,847.77,846.83,196.033340,28.31,1.0329,185,0,15.001,2.07332,4.13,52947,11.033334,14.433333,15.733334,11.033334,14.433333,15.733334,3773212.250000,1152554.375000,205655.968750,31293.767578,12690.299805,7607.666504
50:11:10,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.001,6018.98,11.95,13.84,13.71,847.92,846.89,196.383331,27.93,1.0330,185,0,15.007,2.07194,4.13,52932,9.433333,14.700000,16.500000,9.433333,14.700000,16.500000,3774655.500000,1152994.125000,205722.359375,31300.800781,12691.133789,7607.666504
50:11:40,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,1.999,6019.97,11.96,13.77,13.72,847.77,847.01,198.016663,27.98,1.0331,185,0,15.006,2.05934,4.13,52916,8.400000,14.266666,17.166666,8.400000,14.266666,17.166666,3776028.250000,1153411.125000,205808.171875,31311.300781,12693.433594,7607.666504
50:12:10,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,1.999,6020.97,11.97,13.76,13.73,847.76,847.14,193.899994,27.87,1.0333,185,0,15.002,2.06920,4.13,52900,10.166667,16.633333,17.700001,10.166667,16.633333,17.700001,3777573.750000,1153885.250000,205895.906250,31320.267578,12695.266602,7608.200195
50:12:40,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.001,6021.97,11.98,13.74,13.73,847.82,847.21,197.016663,28.27,1.0333,185,0,15.003,2.06755,4.12,52885,9.600000,15.433333,16.066668,9.600000,15.433333,16.066668,3779036.500000,1154335.875000,205990.171875,31327.066406,12696.166992,7608.700195
50:13:10,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.001,6022.96,11.99,13.69,13.73,847.86,847.18,197.483337,28.08,1.0332,185,0,15.002,2.05962,4.12,52869,8.533334,14.000000,14.866667,8.533334,14.000000,14.866667,3780428.250000,1154759.250000,206073.437500,31332.466797,12696.966797,7609.399902
50:13:40,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.002,6023.96,12.03,13.68,13.78,847.76,847.44,198.383331,28.96,1.0333,185,0,15.000,2.07085,4.12,52853,10.733334,14.833333,16.700001,10.733334,14.833333,16.700001,3781948.000000,1155229.375000,206160.562500,31337.732422,12698.400391,7610.066895
50:14:10,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.002,6024.96,12.05,13.63,13.81,847.84,847.36,195.300003,28.36,1.0332,185,0,15.000,2.06783,4.12,52838,9.200000,13.000000,14.000000,9.200000,13.000000,14.000000,3783267.000000,1155640.375000,206236.828125,31342.699219,12699.333008,7611.000000
50:14:40,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.001,6025.96,12.10,13.63,13.84,847.79,847.46,197.233337,29.08,1.0331,185,0,14.999,2.07030,4.12,52822,9.733334,13.333333,13.633333,9.733334,13.333333,13.633333,3784628.750000,1156065.750000,206299.093750,31346.566406,12699.633789,7611.133301
50:15:10,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.004,6026.96,12.12,13.62,13.85,847.71,847.39,196.766663,28.69,1.0329,185,0,15.000,2.07222,4.12,52806,10.533334,14.500000,15.300000,10.533334,14.500000,15.300000,3786097.750000,1156521.625000,206368.562500,31351.933594,12700.766602,7611.566895
50:15:40,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.004,6027.96,12.17,13.65,13.89,847.78,847.54,203.066666,28.34,1.0330,185,0,15.002,2.06399,4.12,52791,8.500000,12.266666,13.366667,8.500000,12.266666,13.366667,3787347.250000,1156909.875000,206437.640625,31356.833984,12702.166992,7612.000000
50:16:10,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.005,6028.96,12.22,13.63,13.94,847.75,847.54,196.300003,28.05,1.0328,185,0,15.001,2.07744,4.12,52775,9.433333,13.566667,14.033334,9.433333,13.566667,14.033334,3788784.250000,1157347.500000,206507.531250,31360.867188,12702.933594,7612.000000
50:16:40,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.005,6029.96,12.27,13.63,13.99,847.71,847.59,194.850006,27.74,1.0327,185,0,14.999,2.07744,4.11,52759,9.100000,14.000000,14.966666,9.100000,14.000000,14.966666,3790228.250000,1157790.625000,206582.906250,31365.333984,12703.799805,7612.866699
50:17:10,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,2.007,6030.97,12.33,13.69,14.03,847.76,847.68,200.116669,27.86,1.0326,185,0,15.001,2.06975,4.11,52744,8.833333,13.533334,13.733334,8.833333,13.533334,13.733334,3791565.500000,1158201.375000,206663.296875,31369.033203,12703.799805,7612.866699
50:17:40,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,2.009,6031.97,12.39,13.69,14.05,847.76,847.75,196.166672,27.93,1.0324,185,0,15.003,2.07030,4.11,52728,9.300000,13.700000,14.233334,9.300000,13.700000,14.233334,3792939.000000,1158624.750000,206737.640625,31373.599609,12704.299805,7613.366699
50:18:10,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,2.009,6032.98,12.43,13.71,14.13,847.76,847.79,196.500000,27.66,1.0323,185,0,15.003,2.07826,4.11,52712,9.133333,14.966666,16.333334,9.133333,14.966666,16.333334,3794361.750000,1159065.250000,206813.968750,31383.099609,12705.566406,7614.566895
50:18:40,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,2.008,6033.98,12.49,13.76,14.17,847.69,847.86,198.000000,27.47,1.0322,185,0,15.003,2.07634,4.11,52697,9.166667,15.266666,16.233334,9.166667,15.266666,16.233334,3795748.250000,1159498.250000,206891.500000,31392.066406,12706.933594,7614.566895
50:19:10,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,2.011,6034.99,12.55,13.76,14.22,847.71,847.77,200.166672,27.61,1.0319,186,0,15.003,2.07661,4.11,52681,9.066667,14.300000,15.400000,9.066667,14.300000,15.400000,3797170.750000,1159929.375000,206967.640625,31400.033203,12708.000000,7614.899902
50:19:40,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.005,6035.99,12.60,13.78,14.27,847.73,847.94,198.616669,27.71,1.0319,186,0,14.967,2.06728,4.10,52666,10.966666,15.066667,16.933332,10.966666,15.066667,16.933332,3798664.750000,1160390.875000,207057.828125,31406.166016,12709.833008,7616.299805
50:20:10,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,2.006,6036.99,12.66,13.82,14.31,847.67,848.09,197.683334,27.44,1.0319,186,0,14.968,2.07414,4.11,52650,8.633333,13.766666,13.766666,8.633333,13.766666,13.766666,3800031.000000,1160801.250000,207133.640625,31409.433594,12709.833008,7616.299805
50:20:40,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,2.006,6038.00,12.72,13.87,14.38,847.62,847.93,199.100006,28.10,1.0314,186,0,14.968,2.07551,4.10,52634,9.733334,14.600000,15.200000,9.733334,14.600000,15.200000,3801546.250000,1161268.375000,207207.171875,31415.433594,12710.466797,7616.933105
50:21:10,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,2.008,6039.00,12.79,13.87,14.45,847.69,848.02,200.850006,28.02,1.0313,186,0,14.968,2.07414,4.11,52618,10.300000,18.400000,18.466667,10.300000,18.400000,18.466667,3803087.000000,1161758.750000,207309.968750,31427.232422,12710.566406,7617.033203
50:21:40,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.010,6040.01,12.84,13.92,14.49,847.66,848.01,196.383331,27.22,1.0311,186,0,14.969,2.07359,4.10,52603,9.100000,12.966666,12.966666,9.100000,12.966666,12.966666,3804436.000000,1162167.500000,207378.140625,31430.000000,12710.566406,7617.033203
50:22:10,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.011,6041.02,12.89,13.93,14.53,847.68,848.13,200.416672,26.86,1.0311,187,0,14.967,2.07332,4.10,52587,9.166667,14.500000,16.799999,9.166667,14.500000,16.799999,3805876.250000,1162604.375000,207463.296875,31437.800781,12713.500000,7617.899902
50:22:40,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.005,6042.02,12.91,13.98,14.56,847.71,848.05,198.149994,27.20,1.0309,187,0,14.935,2.07030,4.10,52571,9.833333,15.800000,16.666666,9.833333,15.800000,16.666666,3807428.000000,1163082.625000,207560.171875,31441.800781,12714.700195,7617.899902
50:23:10,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.004,6043.02,12.94,13.98,14.63,847.75,848.04,195.266663,27.27,1.0308,187,0,14.938,2.06399,4.10,52555,9.266666,13.866667,14.466666,9.266666,13.866667,14.466666,3808848.500000,1163523.875000,207635.640625,31446.767578,12715.633789,7617.899902
50:23:40,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.005,6044.02,12.95,14.00,14.65,847.71,848.07,195.649994,27.12,1.0308,187,0,14.938,2.06153,4.10,52540,9.200000,14.533334,15.300000,9.200000,14.533334,15.300000,3810330.500000,1163972.750000,207693.828125,31456.132813,12716.966797,7618.233398
50:24:10,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.002,6045.01,12.96,14.05,14.65,847.67,848.07,197.666672,26.99,1.0308,187,0,14.939,2.06016,4.10,52524,8.700000,12.866667,13.266666,8.700000,12.866667,13.266666,3811641.250000,1164374.500000,207746.765625,31461.767578,12717.533203,7618.766602
50:24:40,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.003,6046.01,12.96,14.08,14.69,847.67,847.94,196.783340,28.01,1.0305,187,0,14.938,2.06975,4.10,52509,8.966666,12.766666,13.133333,8.966666,12.766666,13.133333,3812946.250000,1164781.375000,207814.703125,31465.767578,12718.366211,7618.766602
50:25:10,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.004,6047.01,12.99,14.09,14.69,847.70,848.06,200.933334,27.26,1.0306,187,0,14.938,2.07551,4.10,52493,9.533334,13.966666,14.300000,9.533334,13.966666,14.300000,3814321.500000,1165213.500000,207882.031250,31471.367188,12718.700195,7618.766602
50:25:40,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.008,6048.02,12.99,14.10,14.70,847.68,847.86,201.716660,26.98,1.0304,187,0,14.938,2.07469,4.10,52477,8.800000,13.500000,13.633333,8.800000,13.500000,13.633333,3815631.750000,1165621.125000,207954.093750,31475.333984,12719.233398,7618.766602
50:26:10,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.008,6049.03,13.00,14.32,14.74,847.60,847.73,199.033340,26.72,1.0302,187,0,14.950,2.06975,4.21,52491,9.166667,13.933333,14.600000,9.166667,13.933333,14.600000,3817028.500000,1166049.875000,208026.031250,31483.666016,12720.099609,7619.633301
50:26:40,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.013,6050.04,13.02,14.61,14.77,847.66,847.33,198.283340,26.68,1.0297,188,0,14.954,2.07277,4.21,52506,8.633333,12.900000,13.300000,8.633333,12.900000,13.300000,3818339.000000,1166458.625000,208100.093750,31485.099609,12720.700195,7619.633301
50:27:10,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.007,6051.04,13.07,14.88,14.78,847.69,846.93,199.016663,26.71,1.0290,188,0,14.922,2.06180,4.21,52519,8.533334,11.966666,12.833333,8.533334,11.966666,12.833333,3819623.500000,1166852.250000,208163.265625,31486.833984,12721.833008,7619.633301
50:27:40,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.009,6052.04,13.10,15.09,14.85,847.68,846.67,199.699997,27.02,1.0285,188,0,14.927,2.06509,4.21,52532,8.633333,12.866667,12.866667,8.633333,12.866667,12.866667,3820930.250000,1167262.750000,208226.359375,31489.632813,12721.833008,7619.633301
50:28:10,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.010,6053.05,13.17,15.27,14.84,847.62,846.45,195.149994,27.60,1.0280,189,0,14.927,2.06673,4.21,52544,8.600000,13.700000,14.233334,8.600000,13.700000,14.233334,3822322.750000,1167688.375000,208304.093750,31493.732422,12722.366211,7620.166504
50:28:40,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.006,6054.06,13.21,15.43,14.90,847.71,846.21,198.083328,27.16,1.0275,189,0,14.894,2.06536,4.21,52557,9.466666,14.900000,15.100000,9.466666,14.900000,15.100000,3823837.250000,1168142.625000,208393.500000,31497.500000,12722.766602,7620.566895
50:29:10,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.006,6055.06,13.25,15.57,14.97,847.58,846.05,203.600006,26.53,1.0273,189,0,14.895,2.04734,4.21,52568,8.066667,14.333333,15.000000,8.066667,14.333333,15.000000,3825193.500000,1168566.625000,208477.359375,31503.933594,12723.533203,7621.333496
50:29:40,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.007,6056.06,13.30,15.66,14.98,847.60,846.09,196.600006,26.62,1.0271,189,0,14.898,2.05934,4.21,52579,8.233334,13.933333,14.300000,8.233334,13.933333,14.300000,3826537.250000,1168984.625000,208560.031250,31507.599609,12723.533203,7621.333496
50:30:10,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.009,6057.07,13.33,15.78,15.02,847.67,845.90,199.116669,26.43,1.0268,189,0,14.898,2.05716,4.21,52591,10.033334,14.833333,15.966666,10.033334,14.833333,15.966666,3828065.500000,1169467.750000,208635.359375,31510.632813,12724.633789,7621.766602
50:30:40,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.012,6058.08,13.37,15.89,15.10,847.53,845.87,199.366669,26.74,1.0266,191,0,14.898,2.07359,4.21,52601,8.700000,14.000000,14.766666,8.700000,14.000000,14.766666,3829417.000000,1169888.750000,208712.500000,31517.533203,12725.700195,7622.666504
50:31:10,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.000,6059.08,13.41,15.96,15.13,847.68,845.74,193.266663,26.47,1.0263,191,0,14.833,2.05388,4.21,52612,8.300000,12.300000,13.233334,8.300000,12.300000,13.233334,3830713.500000,1170283.625000,208776.093750,31520.433594,12726.700195,7623.066895
50:31:40,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.003,6060.07,13.43,16.05,15.15,847.57,845.76,194.500000,26.96,1.0262,191,0,14.835,2.05470,4.21,52622,7.933333,12.000000,12.233334,7.933333,12.000000,12.233334,3831922.750000,1170659.375000,208831.593750,31522.833984,12726.966797,7623.066895
50:32:10,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.002,6061.07,13.47,16.07,15.15,847.61,845.68,194.666672,27.03,1.0260,191,0,14.836,2.05033,4.21,52632,8.100000,13.300000,13.800000,8.100000,13.300000,13.800000,3833217.250000,1171054.125000,208901.828125,31527.800781,12727.666992,7623.766602
50:32:40,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.003,6062.07,13.48,16.14,15.22,847.52,845.62,193.649994,26.97,1.0258,191,0,14.836,2.04952,4.21,52643,7.800000,11.133333,11.400000,7.800000,11.133333,11.400000,3834485.250000,1171427.250000,208951.593750,31531.400391,12728.133789,7623.933105
50:33:10,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.004,6063.07,13.51,16.20,15.21,847.51,845.54,197.316666,26.56,1.0257,191,0,14.837,2.06317,4.21,52652,8.000000,12.300000,13.133333,8.000000,12.300000,13.133333,3835746.500000,1171818.375000,209015.531250,31534.767578,12729.533203,7623.933105
50:33:40,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.004,6064.07,13.54,16.22,15.27,847.58,845.46,196.716660,26.92,1.0254,191,0,14.838,2.05907,4.21,52662,8.133333,12.733334,12.900000,8.133333,12.733334,12.900000,3836997.500000,1172214.625000,209083.359375,31538.800781,12729.700195,7624.100098
50:34:10,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.006,6065.07,13.55,16.28,15.27,847.60,845.56,193.833328,27.13,1.0255,191,0,14.838,2.04952,4.21,52672,8.800000,14.433333,16.000000,8.800000,14.433333,16.000000,3838425.500000,1172643.750000,209173.031250,31547.433594,12731.433594,7624.799805
50:34:40,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.005,6066.07,13.57,16.30,15.29,847.52,845.50,195.916672,26.86,1.0254,191,0,14.838,2.06098,4.21,52681,8.300000,13.800000,15.000000,8.300000,13.800000,15.000000,3839745.000000,1173048.500000,209250.093750,31557.767578,12733.000000,7624.799805
50:35:10,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.005,6067.07,13.58,16.29,15.27,847.47,845.37,195.016663,26.34,1.0252,191,0,14.839,2.05197,4.21,52690,8.133333,12.166667,13.400000,8.133333,12.166667,13.400000,3840980.250000,1173428.250000,209320.031250,31564.599609,12733.866211,7625.666504
50:35:40,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.004,6068.07,13.60,16.32,15.29,847.53,845.37,191.783340,26.34,1.0251,191,0,14.839,2.06755,4.21,52699,9.166667,14.366667,14.933333,9.166667,14.366667,14.933333,3842419.250000,1173874.500000,209401.593750,31570.132813,12733.866211,7625.666504
50:36:10,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.004,6069.07,13.61,16.32,15.32,847.49,845.36,196.850006,26.58,1.0251,191,0,14.838,2.05415,4.21,52708,8.766666,13.633333,13.633333,8.766666,13.633333,13.633333,3843757.750000,1174290.750000,209465.437500,31576.767578,12733.866211,7625.666504
50:36:40,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.006,6070.08,13.65,16.38,15.35,847.45,845.39,192.300003,26.27,1.0250,191,0,14.841,2.05279,4.21,52716,8.866667,14.633333,14.633333,8.866667,14.633333,14.633333,3845196.750000,1174725.125000,209542.640625,31582.566406,12733.866211,7625.666504
50:37:10,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.007,6071.08,13.68,16.38,15.36,847.44,845.54,194.399994,26.06,1.0251,191,0,14.838,2.05061,4.21,52725,8.833333,14.600000,15.166667,8.833333,14.600000,15.166667,3846640.500000,1175162.500000,209627.765625,31590.300781,12734.366211,7626.166504
50:37:40,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.006,6072.08,13.72,16.43,15.43,847.65,845.40,195.300003,26.51,1.0247,191,0,14.839,2.05525,4.21,52733,8.333333,12.533334,13.266666,8.333333,12.533334,13.266666,3847912.750000,1175550.375000,209698.640625,31596.699219,12734.733398,7626.533203
50:38:10,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.007,6073.09,13.77,16.46,15.45,847.53,845.47,196.016663,26.76,1.0246,191,0,14.841,2.05688,4.21,52741,9.200000,14.966666,15.033334,9.200000,14.966666,15.033334,3849374.500000,1175999.375000,209777.093750,31604.066406,12734.733398,7626.533203
50:38:40,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.009,6074.09,13.81,16.46,15.51,847.52,845.59,195.166672,26.72,1.0246,191,0,14.841,2.05525,4.21,52749,9.100000,13.233334,13.400000,9.100000,13.233334,13.400000,3850763.750000,1176432.125000,209846.906250,31607.000000,12734.733398,7626.533203
50:39:10,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.010,6075.10,13.85,16.49,15.52,847.46,845.56,195.100006,26.55,1.0244,191,0,14.841,2.06126,4.21,52757,9.000000,15.100000,16.166666,9.000000,15.100000,16.166666,3852216.000000,1176875.875000,209934.359375,31615.132813,12736.200195,7627.766602
50:39:40,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.010,6076.10,13.89,16.52,15.52,847.56,845.45,198.133331,26.79,1.0241,191,0,14.842,2.05661,4.21,52765,8.333333,17.100000,17.733334,8.333333,17.100000,17.733334,3853678.500000,1177308.500000,210032.640625,31631.599609,12736.633789,7627.866699
50:40:10,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.011,6077.11,13.91,16.55,15.58,847.43,845.55,196.833328,26.67,1.0242,192,0,14.840,2.05880,4.21,52772,8.233334,14.200000,15.133333,8.233334,14.200000,15.133333,3855051.000000,1177722.125000,210108.765625,31640.099609,12737.866211,7627.866699
50:40:40,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.006,6078.11,13.93,16.58,15.63,847.40,845.55,193.116669,26.92,1.0241,192,0,14.806,2.05061,4.21,52780,9.266666,15.100000,17.133333,9.266666,15.100000,17.133333,3856481.250000,1178160.250000,210188.828125,31651.400391,12739.833008,7627.866699
50:41:10,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.008,6079.12,13.97,16.57,15.65,847.44,845.41,195.833328,26.95,1.0238,192,0,14.806,2.05770,4.21,52787,9.233334,14.000000,14.533334,9.233334,14.000000,14.533334,3857909.750000,1178598.000000,210270.640625,31656.900391,12740.900391,7627.866699
50:41:40,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.009,6080.12,14.00,16.59,15.69,847.46,845.53,195.350006,26.93,1.0238,192,0,14.807,2.05088,4.21,52795,8.266666,12.766666,14.133333,8.266666,12.766666,14.133333,3859284.250000,1179014.000000,210339.703125,31661.466797,12742.599609,7628.266602
50:42:10,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.008,6081.13,14.01,16.63,15.69,847.36,845.43,196.699997,26.60,1.0237,192,0,14.809,2.05962,4.21,52802,9.100000,14.200000,14.800000,9.100000,14.200000,14.800000,3860707.750000,1179446.625000,210420.171875,31664.833984,12743.333008,7628.733398
50:42:40,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.008,6082.13,14.02,16.62,15.69,847.33,845.48,196.116669,26.86,1.0237,192,0,14.808,2.04734,4.21,52809,8.233334,12.400000,12.966666,8.233334,12.400000,12.966666,3862007.250000,1179836.750000,210484.765625,31669.300781,12744.000000,7628.733398
50:43:10,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.008,6083.14,14.03,16.63,15.74,847.40,845.45,196.350006,27.11,1.0236,192,0,14.807,2.05306,4.21,52815,8.466666,12.133333,12.333333,8.466666,12.133333,12.333333,3863259.500000,1180226.875000,210552.968750,31671.666016,12744.200195,7628.733398
50:43:40,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.009,6084.15,14.04,16.63,15.73,847.32,845.50,196.166672,26.89,1.0236,192,0,14.808,2.05497,4.21,52822,8.100000,11.033334,12.100000,8.100000,11.033334,12.100000,3864539.250000,1180616.750000,210617.640625,31675.232422,12745.233398,7628.733398
50:44:10,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.010,6085.15,14.05,16.67,15.73,847.37,845.42,196.300003,26.17,1.0236,192,0,14.806,2.05661,4.21,52829,9.466666,14.600000,15.100000,9.466666,14.600000,15.100000,3865999.000000,1181061.500000,210685.296875,31680.099609,12745.866211,7628.733398
50:44:40,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.008,6086.16,14.06,16.64,15.74,847.27,845.48,193.800003,26.31,1.0236,192,0,14.807,2.06208,4.21,52835,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,3867299.750000,1181450.625000,210744.093750,31682.166016,12745.866211,7628.733398
50:45:10,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.010,6087.16,14.07,16.67,15.73,847.29,845.37,195.183334,26.38,1.0234,192,0,14.807,2.05688,4.21,52842,8.533334,13.800000,13.800000,8.533334,13.800000,13.800000,3868633.000000,1181865.125000,210823.968750,31684.300781,12745.866211,7628.733398
50:45:40,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.010,6088.17,14.09,16.70,15.75,847.45,845.39,196.816666,26.65,1.0233,192,0,14.809,2.05006,4.21,52848,8.866667,14.266666,14.900000,8.866667,14.266666,14.900000,3870081.500000,1182307.750000,210901.765625,31688.000000,12746.766602,7629.633301
50:46:10,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.010,6089.18,14.11,16.68,15.77,847.39,845.39,197.083328,25.92,1.0233,192,0,14.810,2.05279,4.21,52854,9.866667,14.833333,14.833333,9.866667,14.833333,14.833333,3871591.500000,1182770.750000,210987.234375,31691.033203,12746.766602,7629.633301
50:46:40,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.011,6090.19,14.12,16.68,15.79,847.39,845.41,197.816666,26.88,1.0232,192,0,14.807,2.05634,4.21,52860,10.066667,14.600000,15.133333,10.066667,14.600000,15.133333,3873133.500000,1183235.250000,211068.906250,31695.132813,12747.466797,7629.633301
50:47:10,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.010,6091.19,14.13,16.71,15.81,847.33,845.33,198.300003,25.89,1.0232,193,0,14.809,2.06345,4.21,52866,10.100000,14.533334,15.766666,10.100000,14.533334,15.766666,3874669.500000,1183715.500000,211142.500000,31699.732422,12748.866211,7630.866699
50:47:40,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.007,6092.19,14.15,16.68,15.85,847.30,845.38,192.683334,26.77,1.0231,193,0,14.794,2.05497,4.21,52872,8.600000,12.966666,13.600000,8.600000,12.966666,13.600000,3875979.750000,1184125.625000,211219.234375,31703.066406,12749.466797,7631.366699
50:48:10,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.007,6093.20,14.15,16.71,15.82,847.25,845.41,190.666672,26.08,1.0232,193,0,14.792,2.04244,4.21,52878,8.200000,14.066667,15.366667,8.200000,14.066667,15.366667,3877277.000000,1184524.000000,211315.359375,31709.066406,12751.766602,7631.366699
50:48:40,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.009,6094.21,14.14,16.71,15.82,847.23,845.43,195.066666,25.80,1.0233,193,0,14.792,2.06262,4.21,52883,7.866667,10.566667,11.366667,7.866667,10.566667,11.366667,3878490.250000,1184887.375000,211381.234375,31711.867188,12752.833008,7631.366699
50:49:10,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.007,6095.21,14.13,16.72,15.83,847.28,845.46,194.166672,25.70,1.0233,193,0,14.792,2.05606,4.21,52889,7.766667,10.133333,10.133333,7.766667,10.133333,10.133333,3879693.500000,1185252.500000,211434.500000,31715.099609,12752.833008,7631.366699
50:49:40,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.007,6096.22,14.13,16.69,15.83,847.33,845.41,194.850006,25.44,1.0233,193,0,14.792,2.05143,4.21,52894,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,3881098.750000,1185666.875000,211506.968750,31718.466797,12752.833008,7631.366699
50:50:10,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.006,6097.22,14.11,16.65,15.84,847.29,845.34,195.583328,26.01,1.0232,193,0,14.792,2.04815,4.21,52900,8.333333,12.533334,12.533334,8.333333,12.533334,12.533334,3882461.250000,1186082.875000,211573.171875,31721.199219,12752.833008,7631.366699
50:50:40,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.007,6098.22,14.10,16.66,15.79,847.16,845.42,196.199997,25.67,1.0234,193,0,14.793,2.05716,4.21,52905,9.066667,12.200000,13.300000,9.066667,12.200000,13.300000,3883814.250000,1186502.625000,211625.406250,31726.500000,12753.866211,7631.366699
50:51:10,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.005,6099.22,14.08,16.66,15.83,847.21,845.29,195.733337,25.54,1.0233,193,0,14.791,2.04979,4.21,52910,8.800000,15.133333,15.866667,8.800000,15.133333,15.866667,3885239.750000,1186932.250000,211701.531250,31737.300781,12754.599609,7631.666504
50:51:40,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.005,6100.22,14.08,16.66,15.77,847.27,845.27,196.149994,26.47,1.0232,193,0,14.792,2.04489,4.21,52915,8.200000,12.600000,12.600000,8.200000,12.600000,12.600000,3886543.500000,1187333.375000,211770.593750,31740.933594,12754.633789,7631.666504
50:52:10,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.006,6101.22,14.06,16.65,15.77,847.09,845.17,198.149994,26.27,1.0232,193,0,14.791,2.04489,4.21,52920,8.533334,13.800000,15.500000,8.533334,13.800000,15.500000,3887890.250000,1187749.875000,211848.000000,31747.767578,12757.166992,7631.700195
50:52:40,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.007,6102.23,14.05,16.63,15.77,847.19,845.17,196.216660,26.46,1.0232,193,0,14.791,2.04788,4.21,52925,9.266666,13.733334,15.366667,9.266666,13.733334,15.366667,3889351.750000,1188196.250000,211915.265625,31754.599609,12759.500000,7632.500000
50:53:10,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.006,6103.23,14.04,16.63,15.76,847.14,845.25,194.366669,25.72,1.0234,193,0,14.794,2.05197,4.21,52930,8.233334,13.100000,15.233334,8.233334,13.100000,15.233334,3890673.750000,1188595.750000,211982.796875,31764.367188,12762.266602,7632.500000
50:53:40,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.005,6104.23,14.03,16.60,15.75,847.14,845.22,195.949997,26.23,1.0234,193,0,14.792,2.04897,4.21,52934,8.966666,13.900000,14.000000,8.966666,13.900000,14.000000,3892028.250000,1189011.875000,212053.531250,31771.367188,12762.400391,7632.533203
50:54:10,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.004,6105.23,14.01,16.61,15.75,847.04,845.27,194.633331,26.01,1.0235,193,0,14.791,2.05443,4.21,52939,8.466666,12.433333,13.266666,8.466666,12.433333,13.266666,3893339.250000,1189412.250000,212129.531250,31773.833984,12763.233398,7633.366699
50:54:40,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.005,6106.23,13.99,16.59,15.73,847.02,845.15,195.533340,26.06,1.0235,193,0,14.790,2.04380,4.21,52943,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,3894760.250000,1189844.500000,212205.203125,31775.500000,12763.233398,7633.366699
50:55:10,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.005,6107.24,13.98,16.60,15.71,847.10,845.17,194.533340,26.41,1.0235,193,0,14.792,2.04434,4.21,52948,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,3896128.500000,1190255.750000,212277.671875,31778.000000,12763.233398,7633.366699
50:55:40,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.003,6108.23,13.97,16.58,15.73,847.02,845.13,191.816666,27.66,1.0234,193,0,14.791,2.05143,4.21,52952,9.300000,13.933333,14.000000,9.300000,13.933333,14.000000,3897605.000000,1190696.125000,212354.671875,31781.232422,12763.299805,7633.433105
50:56:10,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.003,6109.23,13.96,16.54,15.64,847.08,845.10,196.583328,27.03,1.0234,193,0,14.788,2.05415,4.21,52957,9.533334,13.800000,14.433333,9.533334,13.800000,14.433333,3899117.250000,1191139.625000,212420.796875,31785.900391,12764.099609,7634.233398
50:56:40,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.004,6110.23,13.94,16.53,15.69,847.08,845.21,196.800003,27.83,1.0236,193,0,14.791,2.04707,4.21,52961,9.766666,16.333334,16.933332,9.766666,16.333334,16.933332,3900640.500000,1191609.875000,212514.140625,31795.500000,12764.966797,7635.100098
50:57:10,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.004,6111.23,13.92,16.54,15.64,847.08,845.13,196.250000,27.25,1.0236,193,0,14.791,2.04897,4.21,52965,9.566667,15.800000,16.266666,9.566667,15.800000,16.266666,3902125.500000,1192064.000000,212596.859375,31803.699219,12765.733398,7635.100098
50:57:40,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.005,6112.23,13.91,16.49,15.65,847.03,845.24,195.466660,27.23,1.0238,193,0,14.787,2.05525,4.21,52969,9.333333,17.200001,19.566668,9.333333,17.200001,19.566668,3903638.500000,1192522.750000,212683.140625,31822.000000,12768.166992,7635.166504
50:58:10,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.006,6113.23,13.89,16.53,15.59,846.96,845.06,193.766663,26.98,1.0236,193,0,14.788,2.04843,4.21,52973,7.800000,11.366667,13.400000,7.800000,11.366667,13.400000,3904862.500000,1192898.125000,212746.859375,31826.966797,12770.333008,7635.966797
50:58:40,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.004,6114.23,13.89,16.47,15.60,846.96,845.09,194.649994,26.78,1.0237,193,0,14.792,2.04924,4.21,52977,8.000000,11.200000,12.400000,8.000000,11.200000,12.400000,3906094.250000,1193277.875000,212810.328125,31830.566406,12771.033203,7636.666504
50:59:10,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.005,6115.23,13.87,16.46,15.60,847.06,844.96,195.066666,26.95,1.0236,193,0,14.790,2.05552,4.21,52981,8.300000,12.733334,12.933333,8.300000,12.733334,12.933333,3907372.500000,1193671.250000,212885.406250,31836.000000,12771.200195,7636.833496
50:59:40,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.006,6116.23,13.87,16.46,15.60,847.06,845.17,194.266663,27.45,1.0238,193,0,14.787,2.05415,4.21,52985,9.866667,14.600000,15.300000,9.866667,14.600000,15.300000,3908858.500000,1194128.875000,212971.171875,31839.800781,12772.333008,7637.100098
51:00:10,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.007,6117.24,13.87,16.44,15.58,847.01,845.07,192.316666,27.67,1.0237,193,0,14.787,2.05525,4.21,52989,9.033334,13.433333,14.800000,9.033334,13.433333,14.800000,3910277.750000,1194552.625000,213045.296875,31844.232422,12773.833008,7637.700195
51:00:40,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.006,6118.24,13.86,16.42,15.59,846.96,845.04,197.066666,27.63,1.0237,193,0,14.787,2.05143,4.21,52992,10.233334,15.133333,17.233334,10.233334,15.133333,17.233334,3911845.250000,1195030.375000,213133.296875,31852.066406,12776.299805,7639.266602
51:01:10,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.005,6119.24,13.86,16.43,15.58,846.99,845.04,194.666672,28.96,1.0236,193,0,14.788,2.04870,4.21,52996,9.333333,15.200000,16.566668,9.333333,15.200000,16.566668,3913318.500000,1195489.375000,213214.031250,31862.033203,12778.099609,7640.299805
51:01:40,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.004,6120.23,13.85,16.40,15.57,846.94,845.09,192.583328,27.83,1.0238,193,0,14.786,2.04598,4.21,52999,9.633333,14.066667,14.400000,9.633333,14.066667,14.400000,3914804.000000,1195948.625000,213290.031250,31864.867188,12778.466797,7640.666504
51:02:10,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.001,6121.23,13.85,16.34,15.59,846.96,845.04,195.783340,27.91,1.0237,193,0,14.790,2.04707,4.21,53003,9.500000,14.566667,15.733334,9.500000,14.566667,15.733334,3916297.000000,1196402.875000,213383.031250,31871.132813,12779.633789,7641.833496
51:02:40,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.000,6122.23,13.84,16.32,15.59,846.97,845.10,192.649994,28.01,1.0238,193,0,14.788,2.04108,4.21,53006,8.500000,14.266666,15.833333,8.500000,14.266666,15.833333,3917688.000000,1196824.375000,213470.359375,31879.767578,12782.533203,7642.600098
51:03:10,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.002,6123.23,13.85,16.37,15.56,846.91,845.09,194.133331,28.07,1.0238,193,0,14.786,2.05033,4.21,53010,9.633333,13.500000,14.466666,9.633333,13.500000,14.466666,3919128.750000,1197269.375000,213544.562500,31882.566406,12784.566406,7642.899902
51:03:40,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.002,6124.22,13.84,16.32,15.56,846.86,845.05,192.116669,28.32,1.0237,193,0,14.786,2.05361,4.21,53013,8.533334,14.166667,14.266666,8.533334,14.166667,14.266666,3920523.750000,1197693.750000,213630.296875,31888.099609,12784.933594,7642.899902
51:04:10,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.003,6125.22,13.84,16.30,15.56,846.94,845.10,196.233337,28.74,1.0238,193,0,14.778,2.04897,4.14,53005,9.033334,14.366667,14.866667,9.033334,14.366667,14.866667,3921927.500000,1198126.625000,213712.562500,31892.033203,12785.799805,7643.166504
51:04:40,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,1.999,6126.22,13.85,16.13,15.57,846.83,845.35,194.183334,28.53,1.0240,193,0,14.781,2.04652,4.13,52989,10.666667,15.033334,18.133333,10.666667,15.033334,18.133333,3923488.750000,1198602.875000,213785.031250,31901.833984,12789.733398,7644.600098
51:05:10,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,1.998,6127.21,13.86,15.99,15.53,846.83,845.64,195.983337,29.23,1.0243,193,0,14.781,2.03809,4.14,52974,10.333333,14.633333,14.966666,10.333333,14.633333,14.966666,3925022.750000,1199066.625000,213861.031250,31906.033203,12790.133789,7644.633301
51:05:40,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,1.998,6128.21,13.86,15.87,15.59,846.81,845.77,194.550003,29.12,1.0245,193,0,14.778,2.04543,4.13,52958,12.000000,16.666666,16.666666,12.000000,16.666666,16.666666,3926807.250000,1199610.625000,213928.734375,31911.900391,12790.133789,7644.633301
51:06:10,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,1.999,6129.21,13.86,15.76,15.56,846.88,845.92,192.383331,28.32,1.0247,193,0,14.776,2.05006,4.13,52943,10.900000,15.800000,16.433332,10.900000,15.800000,16.433332,3928422.750000,1200105.125000,214017.828125,31918.800781,12790.766602,7645.266602
51:06:40,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,1.997,6130.20,13.86,15.70,15.58,846.78,846.02,195.566666,28.15,1.0248,193,0,14.774,2.04462,4.12,52928,10.333333,16.166666,16.400000,10.333333,16.166666,16.400000,3930047.000000,1200606.875000,214098.828125,31926.867188,12791.000000,7645.500000
51:07:10,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,1.997,6131.20,13.87,15.60,15.56,846.80,846.10,195.333328,28.25,1.0249,193,0,14.776,2.05006,4.13,52912,10.300000,15.300000,17.000000,10.300000,15.300000,17.000000,3931688.250000,1201100.500000,214178.031250,31935.533203,12793.599609,7646.366699
51:07:40,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,1.996,6132.19,13.88,15.57,15.62,846.77,846.10,194.833328,28.53,1.0248,193,0,14.775,2.04135,4.13,52896,10.300000,14.666667,16.166666,10.300000,14.666667,16.166666,3933247.500000,1201577.625000,214249.906250,31941.400391,12796.133789,7647.066895
51:08:10,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,1.998,6133.19,13.91,15.54,15.62,846.80,846.30,194.949997,28.79,1.0249,193,0,14.774,2.03918,4.12,52881,11.000000,15.633333,16.933332,11.000000,15.633333,16.933332,3934850.750000,1202076.000000,214344.171875,31945.666016,12798.766602,7647.233398
51:08:40,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,1.996,6134.19,13.92,15.47,15.60,846.66,846.35,193.416672,28.67,1.0250,193,0,14.772,2.04081,4.12,52865,10.566667,20.100000,22.200001,10.566667,20.100000,22.200001,3936561.500000,1202603.750000,214457.937500,31965.132813,12801.500000,7648.033203
51:09:10,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,1.995,6135.18,13.96,15.48,15.68,846.76,846.34,195.433334,29.90,1.0247,193,0,14.770,2.04788,4.12,52850,9.933333,15.766666,16.933332,9.933333,15.766666,16.933332,3938140.750000,1203092.625000,214536.000000,31973.166016,12802.966797,7649.133301
51:09:40,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.000,6136.18,13.97,15.44,15.67,846.73,846.37,197.116669,29.49,1.0248,193,0,14.771,2.05279,4.12,52834,10.266666,14.533334,15.366667,10.266666,14.533334,15.366667,3939750.500000,1203584.000000,214603.734375,31977.000000,12804.233398,7650.399902
51:10:10,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,1.997,6137.18,13.99,15.46,15.64,846.73,846.37,196.083328,29.62,1.0247,193,0,14.769,2.04897,4.12,52819,11.000000,14.666667,15.333333,11.000000,14.666667,15.333333,3941361.500000,1204074.250000,214689.000000,31979.966797,12804.933594,7651.100098
51:10:40,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,1.999,6138.17,14.00,15.42,15.68,846.67,846.49,193.283340,28.80,1.0248,193,0,14.772,2.04190,4.11,52803,9.733334,18.833334,20.100000,9.733334,18.833334,20.100000,3942949.500000,1204563.500000,214795.937500,31997.933594,12805.900391,7651.700195
51:11:10,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,1.999,6139.17,14.00,15.43,15.72,846.78,846.52,196.649994,28.61,1.0249,193,0,14.768,2.05115,4.12,52787,10.466666,16.900000,17.100000,10.466666,16.900000,17.100000,3944618.250000,1205070.500000,214888.062500,32005.400391,12806.266602,7651.700195
51:11:40,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,1.998,6140.17,14.01,15.40,15.70,846.65,846.49,195.016663,28.27,1.0248,193,0,14.772,2.04380,4.12,52772,10.433333,15.200000,16.733334,10.433333,15.200000,16.733334,3946203.000000,1205550.375000,214964.031250,32013.099609,12808.033203,7652.100098
51:12:10,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,1.999,6141.16,14.03,15.41,15.74,846.72,846.46,196.100006,28.42,1.0247,193,0,14.770,2.04598,4.11,52756,10.266666,13.333333,13.600000,10.266666,13.333333,13.600000,3947709.000000,1206006.625000,215021.937500,32015.066406,12808.500000,7652.566895
51:12:40,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,1.998,6142.16,14.04,15.41,15.73,846.72,846.46,195.733337,28.75,1.0247,193,0,14.772,2.04843,4.12,52741,10.800000,16.600000,17.533333,10.800000,16.600000,17.533333,3949353.250000,1206516.125000,215106.937500,32024.232422,12809.333008,7653.399902
51:13:10,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,1.999,6143.16,14.05,15.39,15.74,846.64,846.46,195.083328,29.05,1.0246,193,0,14.771,2.04843,4.11,52725,10.466666,14.266666,14.300000,10.466666,14.266666,14.300000,3950920.500000,1206983.875000,215180.203125,32028.800781,12809.333008,7653.399902
51:13:40,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,1.999,6144.15,14.06,15.41,15.71,846.61,846.51,195.783340,28.83,1.0246,193,0,14.769,2.05033,4.11,52710,9.866667,14.600000,14.800000,9.866667,14.600000,14.800000,3952466.750000,1207452.000000,215257.000000,32032.867188,12809.833008,7653.399902
51:14:10,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,1.999,6145.15,14.07,15.37,15.75,846.66,846.48,194.750000,28.65,1.0246,193,0,14.769,2.04815,4.11,52694,10.133333,15.133333,15.433333,10.133333,15.133333,15.433333,3953999.500000,1207915.250000,215341.203125,32037.000000,12810.599609,7653.399902
51:14:40,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.000,6146.14,14.08,15.35,15.78,846.55,846.61,194.583328,29.46,1.0246,193,0,14.769,2.04516,4.11,52679,9.200000,11.633333,12.566667,9.200000,11.633333,12.566667,3955409.750000,1208349.750000,215402.531250,32039.267578,12811.433594,7653.500000
51:15:10,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.000,6147.14,14.09,15.40,15.79,846.45,846.63,195.483337,28.47,1.0247,193,0,14.771,2.04298,4.10,52663,9.366667,14.900000,15.533334,9.366667,14.900000,15.533334,3956884.250000,1208803.500000,215478.406250,32047.833984,12812.366211,7654.000000
51:15:40,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,1.999,6148.14,14.12,15.39,15.76,846.58,846.55,193.366669,28.75,1.0245,193,0,14.770,2.05606,4.11,52647,10.133333,14.733334,15.533334,10.133333,14.733334,15.533334,3958431.000000,1209279.250000,215571.937500,32052.199219,12813.233398,7654.866699
51:16:10,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.000,6149.14,14.11,15.37,15.85,846.55,846.50,191.600006,27.07,1.0246,193,0,14.771,2.05361,4.11,52631,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,3959964.500000,1209740.250000,215657.140625,32054.066406,12813.233398,7654.866699
51:16:40,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,1.999,6150.13,14.11,15.39,15.84,846.50,846.50,194.633331,26.99,1.0246,193,0,14.770,2.05088,4.11,52616,9.400000,14.100000,14.200000,9.400000,14.100000,14.200000,3961483.000000,1210202.750000,215733.859375,32057.566406,12813.333008,7654.966797
51:17:10,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,1.999,6151.13,14.12,15.37,15.82,846.55,846.60,192.683334,27.04,1.0247,193,0,14.770,2.04298,4.10,52601,9.566667,14.566667,15.400000,9.566667,14.566667,15.400000,3962985.500000,1210656.250000,215816.468750,32062.800781,12814.666992,7655.733398
51:17:40,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,1.998,6152.13,14.11,15.40,15.84,846.50,846.53,197.100006,26.97,1.0246,193,0,14.769,2.04924,4.11,52585,10.333333,13.866667,14.166667,10.333333,13.866667,14.166667,3964591.500000,1211133.750000,215892.000000,32065.000000,12814.966797,7655.733398
51:18:10,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,1.998,6153.12,14.12,15.37,15.84,846.47,846.60,195.216660,27.98,1.0246,193,0,14.771,2.04897,4.11,52570,9.866667,15.500000,15.500000,9.866667,15.500000,15.500000,3966219.500000,1211613.875000,215974.062500,32070.367188,12814.966797,7655.733398
51:18:40,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.000,6154.12,14.11,15.35,15.82,846.55,846.60,193.649994,27.43,1.0247,193,0,14.771,2.05443,4.10,52554,9.633333,14.900000,14.900000,9.633333,14.900000,14.900000,3967808.000000,1212090.875000,216058.859375,32073.433594,12814.966797,7655.733398
51:19:10,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,1.999,6155.12,14.10,15.35,15.82,846.55,846.50,194.399994,26.95,1.0246,193,0,14.770,2.05115,4.10,52538,10.466666,18.600000,19.500000,10.466666,18.600000,19.500000,3969507.500000,1212612.750000,216160.937500,32089.166016,12816.233398,7656.166504
51:19:40,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,1.999,6156.11,14.08,15.35,15.80,846.53,846.59,194.916672,26.99,1.0248,193,0,14.767,2.05033,4.10,52522,11.066667,16.500000,17.466667,11.066667,16.500000,17.466667,3971267.000000,1213141.500000,216246.265625,32096.933594,12818.099609,7656.366699
51:20:10,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,1.997,6157.11,14.08,15.35,15.78,846.53,846.48,195.566666,26.88,1.0247,193,0,14.768,2.04543,4.10,52507,9.600000,13.833333,14.966666,9.600000,13.833333,14.966666,3972814.500000,1213609.625000,216312.000000,32101.000000,12819.433594,7657.033203
51:20:40,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,1.998,6158.11,14.07,15.34,15.77,846.48,846.43,194.899994,27.24,1.0246,193,0,14.768,2.05115,4.10,52491,9.733334,17.100000,17.500000,9.733334,17.100000,17.500000,3974374.250000,1214090.125000,216397.796875,32112.767578,12819.866211,7657.033203
51:21:10,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.000,6159.10,14.05,15.33,15.77,846.37,846.41,197.566666,27.43,1.0247,193,0,14.768,2.04489,4.09,52475,9.900000,14.633333,14.766666,9.900000,14.633333,14.766666,3975918.250000,1214561.250000,216461.937500,32118.933594,12820.099609,7657.166504
51:21:40,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,1.998,6160.10,14.04,15.33,15.78,846.40,846.38,196.833328,27.44,1.0247,193,0,14.769,2.05415,4.10,52460,9.600000,13.900000,15.033334,9.600000,13.900000,15.033334,3977397.750000,1215019.250000,216539.140625,32123.333984,12821.433594,7658.500000
51:22:10,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,1.998,6161.09,14.02,15.29,15.77,846.43,846.39,195.449997,26.79,1.0248,193,0,14.767,2.05143,4.10,52444,8.566667,13.600000,14.033334,8.566667,13.600000,14.033334,3978776.750000,1215437.750000,216604.406250,32129.000000,12821.833008,7658.899902
51:22:40,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,1.997,6162.09,14.02,15.26,15.75,846.41,846.41,196.333328,27.51,1.0248,193,0,14.770,2.04027,4.10,52429,9.300000,14.533334,15.300000,9.300000,14.533334,15.300000,3980247.500000,1215872.375000,216664.734375,32138.132813,12823.000000,7659.633301
51:23:10,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,1.994,6163.09,14.01,15.50,15.71,846.41,846.05,201.066666,26.98,1.0244,193,0,14.778,2.04788,4.21,52444,8.900000,14.000000,15.633333,8.900000,14.000000,15.633333,3981673.750000,1216312.000000,216730.859375,32148.199219,12825.133789,7660.466797
51:23:40,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,1.996,6164.08,14.00,15.81,15.73,846.36,845.72,194.966660,27.11,1.0240,193,0,14.783,2.04897,4.21,52460,10.133333,13.733334,13.766666,10.133333,13.733334,13.766666,3983165.750000,1216774.125000,216802.062500,32149.900391,12825.166992,7660.500000
51:24:10,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.001,6165.08,14.00,16.03,15.73,846.38,845.15,192.166672,27.23,1.0233,193,0,14.785,2.05224,4.21,52474,10.666667,15.600000,16.333334,10.666667,15.600000,16.333334,3984842.500000,1217289.375000,216881.062500,32155.767578,12825.966797,7661.299805
51:24:40,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.003,6166.08,14.03,16.25,15.81,846.35,845.04,196.300003,26.87,1.0231,193,0,14.787,2.04843,4.21,52487,9.533334,12.733334,14.100000,9.533334,12.733334,14.100000,3986295.500000,1217732.000000,216937.328125,32159.300781,12826.633789,7661.966797
51:25:10,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.005,6167.08,14.05,16.39,15.77,846.43,844.80,196.350006,26.95,1.0227,193,0,14.788,2.04462,4.21,52501,10.466666,15.766666,15.933333,10.466666,15.766666,15.933333,3987828.000000,1218208.625000,217021.062500,32165.599609,12826.866211,7662.200195
51:25:40,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.005,6168.08,14.09,16.55,15.81,846.42,844.77,196.800003,27.15,1.0225,193,0,14.792,2.05252,4.21,52513,9.400000,14.966666,16.566668,9.400000,14.966666,16.566668,3989282.750000,1218669.375000,217110.531250,32173.132813,12828.500000,7663.366699
51:26:10,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.007,6169.08,14.14,16.63,15.84,846.33,844.55,196.633331,27.32,1.0221,193,0,14.793,2.05115,4.21,52526,9.500000,14.633333,16.066668,9.500000,14.633333,16.066668,3990813.250000,1219131.750000,217191.328125,32177.966797,12830.466797,7663.933105
51:26:40,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.010,6170.09,14.20,16.73,15.89,846.37,844.54,195.483337,27.24,1.0219,193,0,14.794,2.06180,4.21,52538,9.333333,13.900000,14.766666,9.333333,13.900000,14.766666,3992319.500000,1219586.000000,217268.937500,32184.867188,12831.233398,7663.966797
51:27:10,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.010,6171.10,14.25,16.85,15.93,846.37,844.38,193.333328,26.97,1.0215,193,0,14.795,2.05552,4.21,52550,9.700000,14.133333,15.133333,9.700000,14.133333,15.133333,3993806.500000,1220037.625000,217348.468750,32190.267578,12832.066406,7664.799805
51:27:40,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.010,6172.10,14.31,16.97,15.98,846.30,844.39,194.333328,27.44,1.0213,194,0,14.797,2.05852,4.21,52561,10.433333,15.633333,15.833333,10.433333,15.633333,15.833333,3995419.250000,1220544.250000,217436.640625,32193.566406,12832.066406,7664.799805
51:28:10,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.006,6173.11,14.36,17.03,16.03,846.48,844.34,196.199997,27.23,1.0210,194,0,14.763,2.04870,4.21,52573,10.866667,14.800000,15.166667,10.866667,14.800000,15.166667,3997092.250000,1221042.500000,217512.234375,32196.199219,12832.299805,7664.799805
51:28:40,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.009,6174.11,14.41,17.08,16.06,846.39,844.33,195.050003,27.30,1.0208,194,0,14.765,2.04462,4.21,52584,9.400000,12.933333,13.433333,9.400000,12.933333,13.433333,3998571.750000,1221480.500000,217577.828125,32200.699219,12832.900391,7664.799805
51:29:10,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.010,6175.12,14.46,17.16,16.13,846.43,844.27,196.149994,27.04,1.0206,194,0,14.767,2.05033,4.21,52595,9.666667,16.900000,17.600000,9.666667,16.900000,17.600000,4000111.000000,1221958.375000,217676.968750,32212.433594,12833.433594,7664.799805
51:29:40,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.011,6176.13,14.49,17.20,16.16,846.24,844.26,197.600006,26.89,1.0205,195,0,14.764,2.05743,4.21,52606,10.166667,15.666667,16.000000,10.166667,15.666667,16.000000,4001687.250000,1222445.625000,217763.093750,32215.699219,12834.299805,7664.799805
51:30:10,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.007,6177.13,14.53,17.25,16.19,846.36,844.21,193.766663,26.89,1.0203,195,0,14.736,2.04788,4.21,52616,9.566667,15.333333,15.333333,9.566667,15.333333,15.333333,4003256.500000,1222920.625000,217852.562500,32220.232422,12834.299805,7664.799805
51:30:40,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.006,6178.14,14.55,17.30,16.23,846.31,844.25,194.116669,26.90,1.0202,195,0,14.737,2.04652,4.21,52626,9.966666,15.666667,15.666667,9.966666,15.666667,15.666667,4004885.250000,1223413.375000,217950.359375,32223.900391,12834.299805,7664.799805
51:31:10,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.008,6179.14,14.59,17.33,16.25,846.35,844.17,193.533340,26.54,1.0200,195,0,14.737,2.05252,4.21,52637,10.600000,15.266666,15.266666,10.600000,15.266666,15.266666,4006447.000000,1223894.750000,218030.031250,32229.267578,12834.299805,7664.799805
51:31:40,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.008,6180.15,14.62,17.37,16.28,846.24,844.27,195.016663,26.11,1.0201,195,0,14.739,2.04870,4.21,52647,9.566667,17.000000,17.666666,9.566667,17.000000,17.666666,4008010.500000,1224375.125000,218128.203125,32238.867188,12835.066406,7665.033203
51:32:10,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.008,6181.15,14.63,17.41,16.28,846.34,843.98,194.566666,26.07,1.0197,195,0,14.739,2.04434,4.21,52657,9.433333,15.066667,16.966667,9.433333,15.066667,16.966667,4009538.500000,1224832.000000,218202.328125,32247.732422,12838.033203,7666.899902
51:32:40,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.009,6182.16,14.63,17.39,16.31,846.32,843.96,197.316666,26.14,1.0197,195,0,14.738,2.05443,4.21,52666,8.333333,13.233334,15.166667,8.333333,13.233334,15.166667,4010916.000000,1225240.625000,218274.859375,32255.800781,12840.099609,7668.266602
51:33:10,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.009,6183.16,14.67,17.43,16.34,846.31,844.00,195.750000,27.12,1.0195,195,0,14.740,2.04761,4.21,52676,8.900000,12.933333,14.333333,8.900000,12.933333,14.333333,4012362.250000,1225673.875000,218348.734375,32262.132813,12842.200195,7668.266602
51:33:40,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.009,6184.17,14.68,17.47,16.35,846.31,844.13,194.000000,26.49,1.0196,195,0,14.740,2.05197,4.21,52685,9.600000,14.700000,16.633333,9.600000,14.700000,16.633333,4013838.500000,1226129.250000,218428.593750,32272.767578,12844.766602,7669.033203
51:34:10,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.009,6185.17,14.68,17.43,16.38,846.26,844.08,194.333328,26.51,1.0196,195,0,14.740,2.04108,4.21,52694,8.866667,13.733334,15.800000,8.866667,13.733334,15.800000,4015236.500000,1226557.875000,218516.140625,32279.367188,12847.533203,7669.133301
51:34:40,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.011,6186.18,14.70,17.44,16.39,846.28,844.05,197.083328,26.77,1.0195,196,0,14.738,2.05716,4.21,52703,9.166667,14.166667,14.600000,9.166667,14.166667,14.600000,4016695.750000,1227009.750000,218593.328125,32285.000000,12848.266602,7669.133301
51:35:10,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.005,6187.18,14.72,17.48,16.35,846.22,843.97,193.399994,26.46,1.0193,196,0,14.706,2.04788,4.21,52712,10.033334,14.266666,16.633333,10.033334,14.266666,16.633333,4018229.250000,1227487.750000,218665.859375,32290.767578,12851.866211,7670.000000
51:35:40,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.005,6188.18,14.70,17.42,16.39,846.20,844.07,193.266663,25.36,1.0196,196,0,14.706,2.04326,4.21,52720,8.700000,14.233334,14.400000,8.700000,14.233334,14.400000,4019636.250000,1227908.625000,218737.937500,32296.632813,12852.166992,7670.000000
51:36:10,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.005,6189.18,14.70,17.43,16.40,846.18,844.10,193.816666,24.93,1.0197,196,0,14.705,2.04734,4.21,52729,7.433333,11.200000,11.466666,7.433333,11.200000,11.466666,4020824.500000,1228266.500000,218802.406250,32301.533203,12852.166992,7670.000000
51:36:40,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.005,6190.18,14.69,17.44,16.38,846.12,844.02,193.449997,25.08,1.0196,196,0,14.706,2.03809,4.21,52737,7.866667,10.600000,12.233334,7.866667,10.600000,12.233334,4022036.750000,1228638.125000,218856.703125,32306.132813,12853.633789,7671.466797
51:37:10,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.005,6191.19,14.68,17.41,16.40,846.02,843.97,193.000000,25.91,1.0195,196,0,14.707,2.04598,4.21,52745,8.666667,10.300000,11.566667,8.666667,10.300000,11.566667,4023376.500000,1229039.125000,218903.328125,32308.033203,12854.966797,7672.600098
51:37:40,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.002,6192.18,14.67,17.44,16.36,846.20,844.00,194.966660,25.60,1.0196,196,0,14.705,2.03538,4.21,52753,8.466666,12.000000,12.300000,8.466666,12.000000,12.300000,4024716.000000,1229442.375000,218966.734375,32312.166016,12855.833008,7672.600098
51:38:10,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.004,6193.18,14.67,17.40,16.36,846.26,843.95,191.133331,25.47,1.0195,196,0,14.706,2.03646,4.21,52761,9.666667,13.366667,14.400000,9.666667,13.366667,14.400000,4026141.750000,1229878.125000,219035.734375,32318.232422,12857.099609,7672.600098
51:38:40,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.002,6194.18,14.65,17.39,16.36,846.15,843.93,192.850006,24.87,1.0196,196,0,14.704,2.03755,4.21,52769,9.133333,12.066667,12.733334,9.133333,12.066667,12.733334,4027501.250000,1230284.250000,219098.000000,32320.533203,12857.766602,7673.000000
51:39:10,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.003,6195.18,14.64,17.36,16.33,846.11,844.01,195.350006,25.27,1.0197,196,0,14.703,2.04516,4.21,52777,7.966667,10.366667,11.733334,7.966667,10.366667,11.733334,4028771.000000,1230657.125000,219145.531250,32325.267578,12858.233398,7673.466797
51:39:40,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.001,6196.18,14.63,17.38,16.34,846.19,843.98,192.933334,25.03,1.0198,196,0,14.702,2.04326,4.21,52784,9.033334,12.600000,12.833333,9.033334,12.600000,12.833333,4030146.500000,1231075.125000,219209.140625,32328.666016,12858.633789,7673.733398
51:40:10,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.002,6197.17,14.61,17.34,16.34,846.16,843.96,194.366669,25.38,1.0198,196,0,14.703,2.04027,4.21,52792,8.866667,11.366667,13.333333,8.866667,11.366667,13.333333,4031537.000000,1231490.875000,219270.140625,32331.566406,12860.799805,7674.299805
51:40:40,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.001,6198.17,14.62,17.33,16.33,846.11,843.88,194.949997,25.68,1.0196,196,0,14.703,2.03972,4.21,52799,8.733334,12.733334,13.500000,8.733334,12.733334,13.500000,4032921.750000,1231910.375000,219343.140625,32334.433594,12861.466797,7674.966797
51:41:10,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.001,6199.17,14.60,17.31,16.33,846.17,844.01,195.066666,25.77,1.0198,196,0,14.702,2.04788,4.21,52806,9.700000,13.500000,13.733334,9.700000,13.500000,13.733334,4034400.250000,1232366.250000,219401.062500,32339.699219,12861.666992,7675.166504
51:41:40,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.003,6200.17,14.59,17.32,16.33,846.06,843.96,192.750000,26.33,1.0198,196,0,14.702,2.04407,4.21,52813,9.166667,12.033334,12.666667,9.166667,12.033334,12.666667,4035792.000000,1232791.625000,219464.062500,32342.433594,12862.299805,7675.166504
51:42:10,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.002,6201.17,14.58,17.28,16.32,846.14,843.99,196.149994,25.99,1.0199,196,0,14.703,2.04598,4.21,52819,8.666667,12.866667,13.633333,8.666667,12.866667,13.633333,4037158.500000,1233200.750000,219531.000000,32348.433594,12863.333008,7675.200195
51:42:40,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.001,6202.16,14.56,17.27,16.32,846.09,843.94,193.850006,26.08,1.0199,196,0,14.705,2.03104,4.21,52826,9.166667,12.466666,14.566667,9.166667,12.466666,14.566667,4038571.500000,1233624.500000,219601.937500,32353.599609,12864.833008,7676.033203
51:43:10,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.002,6203.16,14.54,17.20,16.29,846.02,843.95,194.800003,26.87,1.0199,196,0,14.703,2.04516,4.21,52833,9.466666,13.466666,13.533334,9.466666,13.466666,13.533334,4039981.250000,1234058.375000,219667.796875,32357.500000,12865.099609,7676.033203
51:43:40,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.001,6204.16,14.54,17.20,16.26,846.12,843.95,196.300003,25.58,1.0200,196,0,14.700,2.04462,4.21,52839,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,4041439.000000,1234496.375000,219736.671875,32363.267578,12865.099609,7676.033203
51:44:10,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.000,6205.16,14.51,17.18,16.23,846.11,843.95,193.949997,25.07,1.0202,196,0,14.701,2.04244,4.21,52846,8.200000,11.666667,12.100000,8.200000,11.666667,12.100000,4042677.250000,1234870.125000,219804.734375,32367.966797,12865.233398,7676.166504
51:44:40,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.000,6206.15,14.50,17.15,16.23,846.08,843.80,192.866669,26.27,1.0199,196,0,14.701,2.04353,4.21,52852,9.400000,11.666667,13.266666,9.400000,11.666667,13.266666,4044055.500000,1235280.250000,219872.140625,32369.599609,12866.833008,7677.766602
51:45:10,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,1.999,6207.15,14.48,17.14,16.24,846.03,843.93,192.416672,25.72,1.0202,196,0,14.702,2.04353,4.21,52858,8.500000,12.133333,13.900000,8.500000,12.133333,13.900000,4045430.250000,1235690.250000,219943.531250,32374.433594,12867.599609,7678.533203
51:45:40,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,1.999,6208.15,14.47,17.13,16.25,846.06,843.96,192.283340,25.77,1.0203,196,0,14.702,2.04516,4.21,52864,8.666667,13.133333,13.333333,8.666667,13.133333,13.333333,4046820.250000,1236103.250000,220022.593750,32379.533203,12867.700195,7678.633301
51:46:10,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,1.998,6209.14,14.46,17.14,16.19,846.06,844.01,195.633331,26.52,1.0203,196,0,14.701,2.02779,4.21,52870,9.766666,15.900000,15.900000,9.766666,15.900000,15.900000,4048345.000000,1236569.125000,220099.468750,32390.933594,12867.700195,7678.633301
51:46:40,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,1.993,6210.14,14.44,17.09,16.19,845.90,843.88,199.050003,25.90,1.0203,196,0,14.700,2.04108,4.21,52876,9.633333,14.933333,15.333333,9.633333,14.933333,15.333333,4049839.500000,1237032.750000,220164.328125,32398.433594,12868.566406,7678.633301
51:47:10,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,1.993,6211.14,14.42,17.06,16.17,845.94,843.94,190.066666,26.33,1.0204,196,0,14.699,2.03565,4.21,52881,8.733334,13.700000,13.700000,8.733334,13.700000,13.700000,4051227.250000,1237450.625000,220227.468750,32405.267578,12868.566406,7678.633301
51:47:40,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,1.998,6212.13,14.42,17.05,16.16,845.94,843.91,192.083328,25.33,1.0204,196,0,14.700,2.04217,4.21,52887,9.533334,13.066667,13.600000,9.533334,13.066667,13.600000,4052640.000000,1237893.875000,220286.593750,32408.066406,12868.933594,7679.000000
51:48:10,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,1.996,6213.13,14.41,17.03,16.13,845.99,843.87,192.750000,25.47,1.0204,196,0,14.701,2.03294,4.21,52893,8.600000,11.166667,12.533334,8.600000,11.166667,12.533334,4053909.000000,1238279.625000,220350.031250,32413.433594,12870.299805,7679.500000
51:48:40,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,1.998,6214.12,14.41,17.03,16.12,846.04,843.81,192.516663,25.35,1.0203,196,0,14.701,2.03918,4.21,52898,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,4055167.250000,1238659.250000,220409.593750,32414.767578,12870.299805,7679.500000
51:49:10,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,1.996,6215.12,14.41,17.02,16.16,845.94,843.92,195.433334,25.65,1.0204,196,0,14.699,2.03918,4.21,52903,8.433333,11.766666,13.266666,8.433333,11.766666,13.266666,4056520.250000,1239067.500000,220487.937500,32417.232422,12871.933594,7680.266602
51:49:40,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,1.997,6216.12,14.40,17.02,16.14,845.94,843.92,194.149994,25.64,1.0205,196,0,14.699,2.03483,4.21,52909,8.400000,13.000000,13.966666,8.400000,13.000000,13.966666,4057910.750000,1239495.750000,220553.468750,32421.099609,12873.000000,7681.033203
51:50:10,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,1.998,6217.11,14.40,17.00,16.10,846.02,843.92,193.066666,25.06,1.0205,196,0,14.700,2.02725,4.21,52914,7.400000,10.600000,12.000000,7.400000,10.600000,12.000000,4059115.250000,1239867.750000,220615.734375,32425.966797,12874.666992,7682.133301
51:50:40,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,1.998,6218.11,14.40,16.98,16.17,845.91,843.92,194.699997,25.45,1.0205,196,0,14.700,2.04108,4.21,52919,7.900000,11.300000,11.666667,7.900000,11.300000,11.666667,4060364.750000,1240250.375000,220669.734375,32430.900391,12875.033203,7682.500000
51:51:10,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,1.997,6219.11,14.40,16.97,16.11,845.94,843.97,191.466660,25.50,1.0206,196,0,14.700,2.04054,4.21,52924,7.500000,10.066667,11.666667,7.500000,10.066667,11.666667,4061546.500000,1240614.500000,220710.468750,32434.500000,12877.033203,7683.866699
51:51:40,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,1.998,6220.10,14.39,16.94,16.15,845.83,843.95,193.316666,25.20,1.0206,196,0,14.699,2.04598,4.21,52928,8.100000,11.833333,11.900000,8.100000,11.833333,11.900000,4062846.250000,1241004.750000,220767.796875,32439.232422,12877.266602,7683.866699
51:52:10,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,1.994,6221.10,14.39,16.96,16.16,845.97,843.89,194.533340,25.73,1.0205,196,0,14.701,2.03185,4.21,52933,8.166667,11.566667,11.600000,8.166667,11.566667,11.600000,4064117.250000,1241391.500000,220826.531250,32444.533203,12877.366211,7683.866699
51:52:40,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,1.992,6222.09,14.38,16.92,16.13,845.90,843.95,196.633331,25.86,1.0206,196,0,14.697,2.02914,4.21,52938,7.266667,11.200000,12.200000,7.266667,11.200000,12.200000,4065287.000000,1241750.875000,220895.406250,32448.099609,12879.000000,7683.866699
51:53:10,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,1.993,6223.09,14.39,16.92,16.11,845.94,844.00,196.716660,25.95,1.0206,196,0,14.697,2.04135,4.21,52942,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,4066613.500000,1242159.250000,220957.937500,32450.166016,12879.000000,7683.866699
51:53:40,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,1.993,6224.09,14.38,16.94,16.11,845.95,844.02,194.449997,25.98,1.0207,196,0,14.700,2.03592,4.21,52947,7.833333,10.866667,12.366667,7.833333,10.866667,12.366667,4067847.500000,1242534.375000,221027.203125,32453.333984,12880.566406,7684.700195
51:54:10,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,1.995,6225.08,14.38,16.93,16.11,845.82,843.95,193.266663,27.06,1.0205,196,0,14.699,2.04162,4.21,52951,7.866667,9.800000,9.933333,7.866667,9.800000,9.933333,4069002.250000,1242892.125000,221080.203125,32453.767578,12880.700195,7684.700195
51:54:40,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,1.997,6226.08,14.40,16.89,16.11,845.86,843.97,189.883331,27.12,1.0204,196,0,14.700,2.03673,4.21,52956,7.866667,11.733334,12.933333,7.866667,11.733334,12.933333,4070255.500000,1243270.875000,221148.140625,32458.599609,12881.933594,7685.066895
51:55:10,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,1.998,6227.08,14.41,16.91,16.14,845.86,843.92,189.199997,26.35,1.0204,196,0,14.699,2.04244,4.21,52960,9.166667,13.000000,13.433333,9.166667,13.000000,13.433333,4071623.250000,1243689.500000,221220.296875,32463.367188,12882.433594,7685.566895
51:55:40,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,1.998,6228.07,14.41,16.90,16.16,845.83,844.02,192.949997,26.03,1.0205,196,0,14.697,2.03782,4.21,52964,8.333333,11.600000,12.400000,8.333333,11.600000,12.400000,4072857.250000,1244072.125000,221293.328125,32465.033203,12883.299805,7685.566895
51:56:10,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,1.997,6229.07,14.42,16.89,16.15,845.81,844.07,192.300003,25.91,1.0206,196,0,14.697,2.03728,4.21,52968,7.200000,10.433333,10.766666,7.200000,10.433333,10.766666,4074018.250000,1244425.750000,221357.593750,32466.666016,12884.099609,7685.566895
51:56:40,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,1.997,6230.06,14.42,16.90,16.15,845.94,843.88,190.466660,25.69,1.0204,196,0,14.697,2.04652,4.21,52972,6.466667,11.066667,11.566667,6.466667,11.066667,11.566667,4075080.000000,1244754.000000,221420.937500,32475.933594,12884.633789,7686.066895
51:57:10,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,1.998,6231.06,14.41,16.91,16.17,845.86,843.97,191.616669,26.44,1.0204,196,0,14.696,2.04462,4.21,52976,5.000000,10.133333,10.566667,5.000000,10.133333,10.566667,4076095.500000,1245063.750000,221474.734375,32482.599609,12885.233398,7686.666504
51:57:40,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,1.998,6232.06,14.40,16.90,16.13,845.86,843.92,191.066666,26.50,1.0204,196,0,14.697,2.04625,4.21,52980,7.433333,12.600000,13.933333,7.433333,12.600000,13.933333,4077333.500000,1245438.750000,221536.406250,32491.666016,12886.733398,7687.799805
51:58:10,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,1.998,6233.05,14.38,16.87,16.11,845.76,843.95,193.416672,26.25,1.0205,196,0,14.700,2.03131,4.21,52984,8.100000,11.000000,12.033334,8.100000,11.000000,12.033334,4078603.000000,1245825.875000,221597.062500,32496.066406,12888.066406,7688.633301
51:58:40,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,1.999,6234.05,14.36,16.84,16.13,845.74,843.84,191.899994,25.55,1.0205,196,0,14.697,2.03891,4.21,52988,7.200000,9.633333,10.033334,7.200000,9.633333,10.033334,4079693.000000,1246152.250000,221651.593750,32498.466797,12888.466797,7689.033203
51:59:10,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,1.998,6235.05,14.33,16.82,16.11,845.77,843.98,189.466660,25.01,1.0209,196,0,14.696,2.03565,4.21,52992,7.166667,9.200000,9.733334,7.166667,9.200000,9.733334,4080782.750000,1246472.750000,221701.140625,32501.666016,12889.000000,7689.566895
51:59:40,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,1.996,6236.04,14.31,16.76,16.08,845.80,843.95,189.233337,25.06,1.0209,196,0,14.699,2.03565,4.21,52995,6.400000,9.166667,9.833333,6.400000,9.166667,9.833333,4081858.250000,1246797.375000,221753.734375,32504.166016,12889.866211,7690.433105
52:00:10,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,1.995,6237.04,14.27,16.75,16.05,845.75,843.94,194.333328,25.36,1.0210,196,0,14.697,2.03185,4.21,52999,6.633333,10.100000,11.700000,6.633333,10.100000,11.700000,4082973.000000,1247146.375000,221810.062500,32508.166016,12891.333008,7691.033203
52:00:40,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,1.994,6238.04,14.26,16.72,16.00,845.75,843.94,196.133331,26.16,1.0210,196,0,14.695,2.03972,4.21,53003,7.866667,10.366667,10.733334,7.866667,10.366667,10.733334,4084173.000000,1247520.250000,221867.671875,32509.966797,12891.599609,7691.299805
52:01:10,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,1.993,6239.03,14.22,16.68,15.98,845.76,843.92,190.433334,25.61,1.0211,196,0,14.696,2.03565,4.21,53006,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,4085322.500000,1247858.125000,221923.062500,32512.632813,12891.599609,7691.299805
52:01:40,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,1.993,6240.03,14.20,16.65,15.97,845.69,843.90,189.533340,26.47,1.0211,196,0,14.695,2.03483,4.21,53010,7.466667,10.366667,11.133333,7.466667,10.366667,11.133333,4086510.500000,1248212.125000,221974.765625,32519.132813,12892.666992,7691.299805
52:02:10,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,1.991,6241.02,14.17,16.63,15.91,845.80,843.93,195.183334,25.99,1.0213,196,0,14.694,2.03456,4.21,53013,7.400000,9.500000,9.733334,7.400000,9.500000,9.733334,4087629.500000,1248553.625000,222019.296875,32522.033203,12893.299805,7691.299805
52:02:40,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,1.992,6242.02,14.14,16.55,15.93,845.75,844.01,189.199997,25.35,1.0216,196,0,14.691,2.02644,4.14,53008,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,4088656.750000,1248863.750000,222063.562500,32522.666016,12893.299805,7691.299805
52:03:10,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,1.988,6243.02,14.12,16.39,15.88,845.71,844.20,191.566666,26.18,1.0218,196,0,14.688,2.03565,4.14,52993,6.066667,8.433333,8.766666,6.066667,8.433333,8.766666,4089642.500000,1249172.500000,222108.031250,32523.533203,12894.166992,7691.299805
52:03:40,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,1.988,6244.01,14.09,16.25,15.84,845.71,844.51,192.316666,26.60,1.0223,196,0,14.682,2.04190,4.14,52977,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,4090509.000000,1249442.125000,222139.234375,32523.533203,12894.166992,7691.299805
52:04:10,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,1.987,6245.01,14.07,16.07,15.86,845.61,844.54,190.449997,26.63,1.0224,196,0,14.683,2.03538,4.13,52962,6.033333,7.966667,8.133333,6.033333,7.966667,8.133333,4091518.500000,1249742.375000,222174.296875,32525.267578,12894.166992,7691.299805
52:04:40,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,1.986,6246.00,14.05,15.95,15.85,845.79,844.67,191.183334,26.25,1.0226,195,0,14.680,2.03050,4.13,52947,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,4092403.750000,1250010.125000,222210.593750,32527.699219,12894.166992,7691.299805
52:05:10,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,1.990,6247.00,14.03,15.86,15.80,845.77,844.88,192.300003,26.45,1.0230,195,0,14.714,2.03239,4.13,52931,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,4093132.500000,1250241.625000,222238.296875,32530.933594,12894.166992,7691.299805
52:05:40,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,1.988,6248.00,14.00,15.71,15.77,845.70,844.94,190.383331,25.86,1.0232,194,0,14.713,2.02996,4.13,52916,4.366667,6.700000,6.866667,4.366667,6.700000,6.866667,4093893.000000,1250479.875000,222276.968750,32532.199219,12894.333008,7691.466797
52:06:10,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,1.993,6248.99,13.97,15.62,15.76,845.60,845.00,192.033340,25.38,1.0234,194,0,14.742,2.03891,4.12,52901,4.000000,6.466667,7.700000,4.000000,6.466667,7.700000,4094679.500000,1250722.750000,222315.671875,32533.867188,12895.533203,7692.133301
52:06:40,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,1.988,6249.99,13.94,15.57,15.71,845.68,845.08,191.750000,25.64,1.0236,194,0,14.739,2.03728,4.13,52885,3.733333,5.600000,5.800000,3.733333,5.600000,5.800000,4095399.500000,1250951.250000,222343.562500,32535.699219,12895.833008,7692.133301
52:07:10,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,1.992,6250.98,13.92,15.48,15.66,845.61,845.11,190.716660,25.75,1.0237,194,0,14.740,2.03891,4.13,52870,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,4096182.500000,1251183.625000,222386.468750,32538.767578,12895.833008,7692.133301
52:07:40,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,1.991,6251.98,13.89,15.42,15.70,845.51,845.22,187.883331,25.58,1.0239,194,0,14.738,2.03429,4.12,52854,4.000000,7.400000,7.833333,4.000000,7.400000,7.833333,4096907.000000,1251408.125000,222429.359375,32543.367188,12896.700195,7692.133301
52:08:10,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,1.993,6252.98,13.88,15.34,15.64,845.67,845.22,189.500000,25.62,1.0240,194,0,14.741,2.03945,4.12,52839,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4097672.500000,1251639.500000,222457.734375,32545.199219,12896.700195,7692.133301
52:08:40,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,1.991,6253.97,13.85,15.30,15.63,845.57,845.25,191.683334,25.15,1.0242,194,0,14.734,2.04271,4.12,52823,3.266667,4.633333,4.800000,3.266667,4.633333,4.800000,4098355.000000,1251842.125000,222482.140625,32546.599609,12896.700195,7692.133301
52:09:10,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,1.990,6254.97,13.82,15.25,15.61,845.58,845.39,194.449997,25.20,1.0244,193,0,14.736,2.03050,4.12,52808,4.133333,6.900000,7.000000,4.133333,6.900000,7.000000,4099132.750000,1252081.750000,222519.500000,32548.966797,12896.700195,7692.133301
52:09:40,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,1.995,6255.96,13.80,15.19,15.60,845.45,845.34,189.933334,24.52,1.0245,193,0,14.769,2.04625,4.11,52792,3.666667,6.633333,6.633333,3.666667,6.633333,6.633333,4099855.000000,1252308.250000,222548.765625,32552.732422,12896.700195,7692.133301
52:10:10,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,1.993,6256.96,13.77,15.12,15.57,845.56,845.39,193.566666,24.40,1.0247,193,0,14.769,2.03212,4.12,52777,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,4100520.750000,1252510.375000,222566.734375,32553.132813,12896.900391,7692.333496
52:10:40,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,1.993,6257.96,13.73,15.10,15.52,845.56,845.35,194.016663,24.70,1.0248,193,0,14.765,2.04870,4.12,52761,3.466667,5.633333,7.133333,3.466667,5.633333,7.133333,4101268.250000,1252731.500000,222587.328125,32556.833984,12898.233398,7693.666504
52:11:10,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,1.993,6258.95,13.71,15.03,15.48,845.49,845.38,194.983337,24.90,1.0249,193,0,14.767,2.03972,4.11,52746,4.533333,7.100000,9.666667,4.533333,7.100000,9.666667,4102097.750000,1252987.625000,222623.703125,32561.333984,12901.633789,7695.299805
52:11:40,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,1.991,6259.95,13.68,15.00,15.48,845.52,845.36,191.683334,25.28,1.0249,193,0,14.764,2.04489,4.11,52730,3.833333,4.833333,6.900000,3.833333,4.833333,6.900000,4102815.250000,1253204.000000,222651.562500,32563.767578,12903.433594,7695.600098
52:12:10,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.992,6260.95,13.66,14.96,15.47,845.50,845.38,194.266663,26.05,1.0250,193,0,14.764,2.03918,4.11,52715,4.700000,6.933333,7.466667,4.700000,6.933333,7.466667,4103672.750000,1253460.000000,222680.062500,32566.800781,12903.666992,7695.600098
52:12:40,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.989,6261.94,13.63,14.88,15.44,845.45,845.34,190.649994,25.62,1.0250,192,0,14.763,2.03375,4.11,52699,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,4104608.000000,1253742.625000,222709.828125,32567.699219,12903.666992,7695.600098
52:13:10,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.994,6262.94,13.62,14.87,15.39,845.48,845.50,190.600006,26.31,1.0252,192,0,14.778,2.04652,4.11,52684,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,4105410.250000,1253986.625000,222743.140625,32570.367188,12903.666992,7695.600098
52:13:40,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.992,6263.93,13.61,14.83,15.37,845.43,845.42,195.550003,26.17,1.0252,192,0,14.778,2.04054,4.11,52668,4.400000,7.900000,8.000000,4.400000,7.900000,8.000000,4106269.750000,1254250.875000,222785.500000,32573.267578,12904.266602,7695.600098
52:14:10,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.993,6264.93,13.60,14.85,15.37,845.51,845.42,198.399994,26.10,1.0252,192,0,14.780,2.03077,4.11,52653,6.666667,8.533334,9.933333,6.666667,8.533334,9.933333,4107300.500000,1254567.125000,222832.906250,32575.933594,12905.833008,7696.866699
52:14:40,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.991,6265.93,13.58,14.81,15.35,845.31,845.40,193.800003,26.41,1.0252,192,0,14.776,2.03945,4.10,52637,5.033333,8.566667,9.633333,5.033333,8.566667,9.633333,4108246.250000,1254850.500000,222887.734375,32578.867188,12907.166992,7698.200195
52:15:10,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,1.993,6266.92,13.57,14.81,15.35,845.47,845.40,195.483337,26.56,1.0253,192,0,14.778,2.04897,4.10,52622,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,4109215.750000,1255142.125000,222929.359375,32580.566406,12907.166992,7698.200195
52:15:40,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,1.992,6267.92,13.57,14.77,15.34,845.41,845.61,192.283340,27.21,1.0255,192,0,14.779,2.03999,4.11,52606,5.600000,8.300000,8.966666,5.600000,8.300000,8.966666,4110159.500000,1255435.125000,222977.171875,32582.433594,12908.400391,7698.200195
52:16:10,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,1.991,6268.91,13.56,14.73,15.32,845.44,845.56,194.566666,26.74,1.0255,192,0,14.779,2.04979,4.11,52591,5.300000,8.633333,8.866667,5.300000,8.633333,8.866667,4111178.500000,1255743.125000,223018.703125,32585.500000,12908.900391,7698.200195
52:16:40,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,1.993,6269.91,13.56,14.74,15.35,845.39,845.43,191.416672,26.28,1.0254,192,0,14.778,2.04843,4.10,52575,4.566667,8.433333,9.166667,4.566667,8.433333,9.166667,4112127.750000,1256031.250000,223069.093750,32588.699219,12909.666992,7698.966797
52:17:10,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,1.991,6270.91,13.55,14.70,15.29,845.47,845.66,190.033340,26.77,1.0256,192,0,14.780,2.03999,4.10,52559,5.333333,7.600000,8.033334,5.333333,7.600000,8.033334,4113083.500000,1256319.875000,223102.140625,32590.166016,12910.099609,7699.066895
52:17:40,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,1.992,6271.90,13.54,14.71,15.31,845.39,845.58,192.399994,26.52,1.0256,192,0,14.780,2.05415,4.10,52544,5.333333,7.466667,8.300000,5.333333,7.466667,8.300000,4113979.500000,1256590.625000,223139.265625,32591.632813,12911.200195,7699.633301
52:18:10,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,1.993,6272.90,13.53,14.68,15.28,845.52,845.64,194.066666,26.49,1.0257,192,0,14.776,2.04543,4.10,52528,5.300000,7.900000,8.800000,5.300000,7.900000,8.800000,4114890.250000,1256866.375000,223178.265625,32595.232422,12912.333008,7700.766602
52:18:40,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,1.991,6273.89,13.50,14.62,15.27,845.48,845.67,192.366669,27.00,1.0258,192,0,14.776,2.03511,4.10,52513,5.866667,11.133333,11.466666,5.866667,11.133333,11.466666,4115879.500000,1257168.750000,223242.000000,32604.966797,12912.733398,7701.166504
52:19:10,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,1.993,6274.89,13.50,14.66,15.27,845.45,845.59,194.416672,27.30,1.0257,192,0,14.773,2.04135,4.10,52497,6.666667,10.900000,11.800000,6.666667,10.900000,11.800000,4116949.250000,1257498.250000,223309.328125,32610.599609,12913.500000,7701.933105
52:19:40,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,1.991,6275.89,13.48,14.61,15.28,845.56,845.57,190.266663,27.06,1.0258,192,0,14.776,2.04870,4.09,52482,6.400000,10.300000,10.900000,6.400000,10.300000,10.900000,4117978.250000,1257819.625000,223373.265625,32614.699219,12914.433594,7702.033203
52:20:10,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,1.987,6276.88,13.46,14.60,15.27,845.43,845.70,195.616669,26.94,1.0260,190,0,14.778,2.03023,4.10,52466,4.600000,8.366667,8.400000,4.600000,8.366667,8.400000,4118883.250000,1258093.500000,223417.359375,32616.267578,12914.466797,7702.033203
52:20:40,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,1.998,6277.88,13.46,14.56,15.21,845.48,845.65,195.183334,26.92,1.0260,190,0,14.843,2.05143,4.10,52450,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,4119813.500000,1258371.250000,223442.906250,32617.099609,12914.466797,7702.033203
52:21:10,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,1.996,6278.87,13.45,14.57,15.25,845.28,845.58,193.216660,27.36,1.0259,190,0,14.843,2.04843,4.09,52434,4.766667,8.133333,9.333333,4.766667,8.133333,9.333333,4120741.250000,1258646.875000,223496.000000,32621.367188,12916.099609,7702.866699
52:21:40,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.002,6279.87,13.44,14.77,15.25,845.23,845.26,197.983337,27.64,1.0255,190,0,14.853,2.05170,4.21,52449,4.266667,6.700000,7.533333,4.266667,6.700000,7.533333,4121606.750000,1258912.375000,223526.500000,32624.666016,12917.000000,7702.866699
52:22:10,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.003,6280.87,13.47,15.08,15.24,845.32,844.77,201.666672,27.52,1.0248,190,0,14.855,2.05743,4.21,52465,4.700000,7.200000,7.233333,4.700000,7.200000,7.233333,4122524.250000,1259193.625000,223557.140625,32625.767578,12917.033203,7702.866699
52:22:40,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.006,6281.88,13.50,15.32,15.26,845.37,844.53,194.850006,26.31,1.0245,190,0,14.862,2.05907,4.21,52479,5.000000,7.800000,7.933333,5.000000,7.800000,7.933333,4123457.500000,1259478.125000,223601.593750,32627.900391,12917.033203,7702.866699
52:23:10,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.006,6282.88,13.53,15.53,15.28,845.42,844.30,195.966660,25.92,1.0241,190,0,14.861,2.05061,4.21,52492,4.700000,7.366667,7.366667,4.700000,7.366667,7.366667,4124279.500000,1259732.000000,223643.562500,32630.833984,12917.033203,7702.866699
52:23:40,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.007,6283.88,13.54,15.68,15.32,845.42,844.11,197.616669,26.66,1.0238,190,0,14.863,2.06262,4.21,52505,5.000000,7.000000,7.333333,5.000000,7.000000,7.333333,4125074.250000,1259979.500000,223678.968750,32633.699219,12917.466797,7702.866699
52:24:10,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.010,6284.89,13.57,15.80,15.32,845.31,843.90,196.566666,26.47,1.0235,191,0,14.865,2.06016,4.21,52518,4.500000,7.633333,8.000000,4.500000,7.633333,8.000000,4125935.250000,1260235.250000,223722.234375,32637.566406,12917.900391,7702.866699
52:24:40,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,1.999,6285.89,13.60,15.89,15.33,845.27,843.82,199.166672,26.42,1.0233,191,0,14.835,2.04625,4.21,52530,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,4126689.250000,1260460.125000,223753.500000,32639.000000,12917.900391,7702.866699
52:25:10,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.007,6286.89,13.62,15.99,15.36,845.35,843.71,191.533340,27.56,1.0230,191,0,14.836,2.05415,4.21,52542,4.633333,7.000000,7.533333,4.633333,7.000000,7.533333,4127529.500000,1260715.125000,223798.640625,32641.632813,12918.733398,7702.866699
52:25:40,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.008,6287.89,13.64,16.07,15.42,845.32,843.58,193.750000,26.73,1.0228,191,0,14.839,2.05224,4.21,52554,6.433333,9.166667,9.666667,6.433333,9.166667,9.666667,4128536.750000,1261032.375000,223849.000000,32645.900391,12919.566406,7702.866699
52:26:10,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.009,6288.90,13.66,16.13,15.39,845.40,843.52,196.566666,26.58,1.0227,191,0,14.837,2.05825,4.21,52565,5.166667,7.566667,7.566667,5.166667,7.566667,7.566667,4129426.750000,1261301.375000,223889.640625,32648.199219,12919.566406,7702.866699
52:26:40,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.009,6289.91,13.68,16.19,15.42,845.44,843.44,197.933334,27.05,1.0225,191,0,14.837,2.05333,4.21,52577,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,4130315.750000,1261563.625000,223929.562500,32650.400391,12919.566406,7702.866699
52:27:10,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.011,6290.91,13.69,16.26,15.44,845.26,843.36,195.033340,26.71,1.0223,192,0,14.839,2.06044,4.21,52588,7.033333,9.000000,9.800000,7.033333,9.000000,9.800000,4131371.750000,1261881.125000,223983.968750,32652.599609,12920.566406,7703.700195
52:27:40,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,2.004,6291.91,13.71,16.31,15.51,845.28,843.41,194.666672,26.58,1.0223,192,0,14.806,2.04108,4.21,52598,6.500000,7.666667,8.066667,6.500000,7.666667,8.066667,4132386.750000,1262190.500000,224018.796875,32653.300781,12921.266602,7703.700195
52:28:10,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.004,6292.91,13.72,16.31,15.47,845.30,843.28,193.516663,26.59,1.0221,192,0,14.807,2.04734,4.21,52609,4.833333,8.033334,8.433333,4.833333,8.033334,8.433333,4133281.000000,1262460.125000,224052.703125,32655.699219,12922.033203,7703.700195
52:28:40,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,2.004,6293.91,13.73,16.35,15.49,845.35,843.23,194.350006,26.63,1.0220,192,0,14.805,2.04788,4.21,52619,5.333333,7.366667,9.600000,5.333333,7.366667,9.600000,4134178.750000,1262737.375000,224093.640625,32660.033203,12924.299805,7705.000000
52:29:10,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.006,6294.91,13.76,16.38,15.51,845.30,843.20,189.183334,27.69,1.0218,192,0,14.806,2.05443,4.21,52630,7.000000,9.266666,9.933333,7.000000,9.266666,9.933333,4135273.000000,1263074.375000,224136.296875,32662.699219,12925.066406,7705.766602
52:29:40,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.008,6295.92,13.78,16.39,15.52,845.29,843.32,195.683334,27.55,1.0219,192,0,14.806,2.04516,4.21,52640,5.366667,8.266666,8.766666,5.366667,8.266666,8.766666,4136234.750000,1263358.375000,224174.937500,32665.900391,12925.566406,7706.266602
52:30:10,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.007,6296.92,13.78,16.41,15.52,845.35,843.27,195.866669,26.82,1.0219,192,0,14.806,2.04516,4.21,52650,7.033333,9.666667,9.666667,7.033333,9.666667,9.666667,4137283.000000,1263679.375000,224224.828125,32670.500000,12925.566406,7706.266602
52:30:40,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.008,6297.93,13.79,16.40,15.56,845.24,843.14,195.466660,27.45,1.0217,192,0,14.804,2.04516,4.21,52659,6.800000,9.200000,9.566667,6.800000,9.200000,9.566667,4138292.250000,1263992.125000,224272.765625,32674.500000,12926.566406,7706.266602
52:31:10,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.006,6298.93,13.79,16.40,15.59,845.32,843.24,195.149994,26.86,1.0218,192,0,14.805,2.05197,4.21,52669,4.700000,7.266667,7.866667,4.700000,7.266667,7.866667,4139139.500000,1264248.625000,224305.734375,32678.066406,12927.299805,7706.266602
52:31:40,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.009,6299.93,13.80,16.42,15.56,845.27,843.19,193.833328,27.40,1.0217,192,0,14.807,2.04788,4.21,52678,5.300000,8.633333,9.433333,5.300000,8.633333,9.433333,4140100.750000,1264538.125000,224350.437500,32681.500000,12928.066406,7707.033203
52:32:10,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.007,6300.93,13.79,16.42,15.57,845.26,843.19,192.416672,26.98,1.0217,192,0,14.807,2.04897,4.21,52687,5.600000,9.133333,9.233334,5.600000,9.133333,9.233334,4141097.000000,1264839.875000,224399.031250,32683.099609,12928.200195,7707.133301
52:32:40,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.008,6301.94,13.81,16.42,15.55,845.26,843.24,195.266663,26.65,1.0218,192,0,14.804,2.05716,4.21,52696,4.400000,7.466667,7.966667,4.400000,7.466667,7.966667,4141970.250000,1265100.000000,224433.828125,32687.099609,12929.099609,7707.200195
52:33:10,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.007,6302.94,13.81,16.43,15.60,845.16,843.19,194.683334,26.83,1.0217,192,0,14.806,2.05361,4.21,52705,4.000000,7.033333,8.033334,4.000000,7.033333,8.033334,4142795.500000,1265350.375000,224480.031250,32690.199219,12930.033203,7708.133301
52:33:40,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.006,6303.94,13.81,16.44,15.54,845.13,843.16,195.100006,27.03,1.0216,192,0,14.807,2.05716,4.21,52714,4.866667,8.466666,9.000000,4.866667,8.466666,9.000000,4143752.000000,1265636.875000,224525.203125,32693.433594,12931.099609,7708.866699
52:34:10,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.008,6304.95,13.81,16.44,15.56,845.10,843.37,191.149994,27.55,1.0218,192,0,14.806,2.05115,4.21,52722,4.733333,7.366667,7.966667,4.733333,7.366667,7.966667,4144627.500000,1265899.875000,224568.593750,32695.632813,12932.433594,7708.866699
52:34:40,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.008,6305.95,13.81,16.41,15.60,845.13,843.16,193.699997,27.12,1.0216,192,0,14.807,2.05661,4.21,52731,4.766667,7.900000,8.933333,4.766667,7.900000,8.933333,4145541.500000,1266174.625000,224621.359375,32698.599609,12934.066406,7709.133301
52:35:10,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.008,6306.96,13.81,16.42,15.58,845.13,843.21,190.449997,27.28,1.0217,192,0,14.806,2.05525,4.21,52739,6.666667,9.533334,11.233334,6.666667,9.533334,11.233334,4146537.750000,1266492.250000,224673.359375,32704.066406,12935.900391,7710.633301
52:35:40,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.007,6307.96,13.81,16.40,15.58,845.10,843.16,195.983337,27.17,1.0216,192,0,14.805,2.03863,4.21,52747,6.600000,8.300000,9.300000,6.600000,8.300000,9.300000,4147533.750000,1266799.500000,224716.296875,32705.599609,12937.200195,7711.466797
52:36:10,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.004,6308.96,13.81,16.39,15.57,845.16,843.21,197.866669,27.11,1.0217,192,0,14.806,2.04407,4.21,52754,4.866667,6.966667,7.200000,4.866667,6.966667,7.200000,4148420.250000,1267064.000000,224745.093750,32706.632813,12937.599609,7711.466797
52:36:40,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.008,6309.97,13.82,16.39,15.58,845.13,843.09,193.783340,27.50,1.0215,192,0,14.807,2.05306,4.21,52762,4.566667,8.166667,8.800000,4.566667,8.166667,8.800000,4149305.750000,1267342.125000,224786.265625,32711.166016,12938.966797,7711.466797
52:37:10,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.005,6310.97,13.82,16.35,15.60,845.18,843.16,198.866669,27.11,1.0216,192,0,14.806,2.04326,4.21,52770,4.633333,7.000000,7.400000,4.633333,7.000000,7.400000,4150171.000000,1267603.250000,224830.734375,32713.400391,12939.599609,7711.733398
52:37:40,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.001,6311.97,13.85,16.36,15.61,845.04,843.18,202.166672,27.35,1.0215,192,0,14.805,2.03755,4.21,52777,4.200000,7.700000,8.200000,4.200000,7.700000,8.200000,4151005.500000,1267861.500000,224880.859375,32715.500000,12940.200195,7712.333496
52:38:10,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.000,6312.97,13.86,16.38,15.62,844.99,843.26,198.750000,27.33,1.0215,192,0,14.806,2.04761,4.21,52785,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,4151764.250000,1268094.500000,224911.296875,32717.232422,12940.200195,7712.333496
52:38:40,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.009,6313.97,13.87,16.39,15.64,845.20,843.20,195.766663,26.64,1.0215,192,0,14.806,2.05880,4.21,52792,4.933333,8.366667,9.400000,4.933333,8.366667,9.400000,4152663.250000,1268363.125000,224962.640625,32721.267578,12941.066406,7712.333496
52:39:10,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.007,6314.98,13.87,16.36,15.64,845.09,843.20,192.550003,26.34,1.0215,192,0,14.806,2.05061,4.21,52799,6.533333,10.033334,10.533334,6.533333,10.033334,10.533334,4153663.500000,1268667.125000,225029.640625,32728.000000,12941.500000,7712.333496
52:39:40,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.009,6315.98,13.89,16.36,15.68,844.98,843.28,196.233337,26.47,1.0215,192,0,14.806,2.05115,4.21,52806,6.466667,9.900000,11.300000,6.466667,9.900000,11.300000,4154760.750000,1268997.500000,225098.406250,32733.900391,12942.933594,7713.333496
52:40:10,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.009,6316.99,13.89,16.37,15.67,845.06,843.28,195.149994,26.48,1.0215,192,0,14.807,2.05224,4.21,52813,5.000000,8.133333,8.800000,5.000000,8.133333,8.800000,4155703.000000,1269283.750000,225143.171875,32735.732422,12943.766602,7714.166504
52:40:40,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.009,6318.00,13.91,16.36,15.68,844.95,843.22,197.199997,26.61,1.0214,192,0,14.807,2.05333,4.21,52820,6.866667,9.000000,10.233334,6.866667,9.000000,10.233334,4156737.250000,1269602.875000,225196.765625,32739.599609,12945.599609,7714.966797
52:41:10,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.009,6319.00,13.92,16.34,15.68,845.03,843.30,195.550003,26.43,1.0214,192,0,14.807,2.04353,4.21,52826,7.200000,10.266666,12.166667,7.200000,10.266666,12.166667,4157802.500000,1269935.500000,225264.265625,32744.099609,12947.700195,7716.366699
52:41:40,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.010,6320.01,13.93,16.37,15.71,845.00,843.22,193.750000,27.42,1.0212,193,0,14.808,2.05333,4.21,52833,6.133333,9.033334,11.300000,6.133333,9.033334,11.300000,4158772.000000,1270244.250000,225319.437500,32749.132813,12950.633789,7717.566895
52:42:10,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.009,6321.02,13.92,16.34,15.70,844.98,843.22,191.816666,26.72,1.0213,193,0,14.790,2.05388,4.21,52839,6.066667,8.166667,9.466666,6.066667,8.166667,9.466666,4159737.500000,1270536.125000,225360.531250,32754.500000,12952.066406,7718.133301
52:42:40,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.005,6322.02,13.93,16.31,15.69,845.00,843.22,200.266663,26.60,1.0213,193,0,14.786,2.03619,4.21,52846,4.633333,7.966667,8.200000,4.633333,7.966667,8.200000,4160665.250000,1270809.125000,225395.859375,32759.033203,12952.366211,7718.433105
52:43:10,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.005,6323.02,13.94,16.31,15.72,845.00,843.35,194.899994,26.82,1.0214,193,0,14.786,2.04353,4.21,52852,4.833333,9.166667,9.766666,4.833333,9.166667,9.766666,4161599.500000,1271096.875000,225438.796875,32766.599609,12953.200195,7718.433105
52:43:40,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.008,6324.03,13.93,16.33,15.69,844.98,843.22,194.649994,26.82,1.0213,193,0,14.788,2.04570,4.21,52858,4.866667,9.033334,9.733334,4.866667,9.033334,9.733334,4162519.500000,1271381.500000,225491.406250,32770.734375,12954.133789,7718.533203
52:44:10,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.007,6325.03,13.94,16.32,15.69,844.97,843.30,189.583328,27.37,1.0213,193,0,14.787,2.04298,4.21,52864,4.866667,8.133333,8.733334,4.866667,8.133333,8.733334,4163449.250000,1271661.375000,225533.593750,32771.699219,12954.966797,7719.299805
52:44:40,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.001,6326.03,13.94,16.33,15.71,845.05,843.35,197.600006,26.80,1.0214,193,0,14.785,2.04843,4.21,52870,5.666667,7.700000,8.066667,5.666667,7.700000,8.066667,4164396.250000,1271940.750000,225576.140625,32772.332031,12954.966797,7719.299805
52:45:10,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,1.999,6327.03,13.94,16.30,15.71,845.00,843.35,197.816666,26.96,1.0214,193,0,14.786,2.04843,4.21,52875,4.800000,8.200000,9.066667,4.800000,8.200000,9.066667,4165273.500000,1272211.500000,225620.500000,32777.132813,12955.566406,7719.899902
52:45:40,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.000,6328.02,13.94,16.30,15.74,845.10,843.40,198.750000,27.81,1.0214,193,0,14.787,2.04761,4.21,52881,4.233333,7.166667,7.700000,4.233333,7.166667,7.700000,4166095.500000,1272460.375000,225664.703125,32779.234375,12956.366211,7720.500000
52:46:10,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,1.996,6329.02,13.97,16.32,15.70,845.02,843.37,195.199997,26.91,1.0213,193,0,14.787,2.03863,4.21,52887,5.000000,7.666667,8.333333,5.000000,7.666667,8.333333,4166970.500000,1272727.250000,225701.968750,32781.566406,12957.533203,7721.000000
52:46:40,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.002,6330.02,13.98,16.32,15.73,844.96,843.36,197.416672,26.99,1.0213,193,0,14.785,2.04407,4.21,52892,6.333333,8.533334,8.533334,6.333333,8.533334,8.533334,4167911.500000,1273016.875000,225739.062500,32784.000000,12957.533203,7721.000000
52:47:10,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,1.998,6331.02,13.99,16.31,15.76,844.96,843.42,197.250000,27.01,1.0213,193,0,14.787,2.03592,4.21,52897,5.466667,9.266666,9.266666,5.466667,9.266666,9.266666,4168901.000000,1273318.625000,225789.593750,32785.832031,12957.533203,7721.000000
52:47:40,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.000,6332.01,14.00,16.32,15.79,844.99,843.49,191.600006,27.37,1.0213,193,0,14.786,2.04897,4.21,52903,5.266667,7.900000,7.966667,5.266667,7.900000,7.966667,4169816.500000,1273596.625000,225831.671875,32788.433594,12957.599609,7721.000000
52:48:10,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,1.999,6333.01,14.01,16.35,15.77,845.01,843.41,200.883331,26.82,1.0212,193,0,14.787,2.03429,4.21,52908,6.633333,9.166667,9.433333,6.633333,9.166667,9.433333,4170857.250000,1273907.375000,225883.734375,32791.500000,12958.400391,7721.000000
52:48:40,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.004,6334.01,14.02,16.35,15.74,845.06,843.46,190.566666,27.69,1.0212,193,0,14.785,2.05470,4.21,52913,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,4171932.500000,1274237.875000,225922.000000,32793.199219,12958.400391,7721.000000
52:49:10,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.008,6335.02,14.04,16.35,15.79,845.09,843.44,193.100006,27.72,1.0211,193,0,14.787,2.04516,4.21,52918,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,4172950.500000,1274550.125000,225966.671875,32795.199219,12958.400391,7721.000000
52:49:40,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.008,6336.02,14.05,16.34,15.82,844.90,843.43,196.100006,26.92,1.0211,193,0,14.786,2.05115,4.21,52923,6.733333,8.233334,8.700000,6.733333,8.233334,8.700000,4173974.750000,1274862.625000,226001.671875,32797.601563,12959.233398,7721.000000
52:50:10,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.008,6337.03,14.05,16.35,15.81,844.95,843.38,194.699997,27.18,1.0210,193,0,14.787,2.04135,4.21,52928,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,4175037.250000,1275187.250000,226040.406250,32801.500000,12959.233398,7721.000000
52:50:40,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.008,6338.03,14.06,16.34,15.81,844.93,843.43,196.716660,27.47,1.0210,193,0,14.787,2.04679,4.21,52932,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,4176097.500000,1275509.250000,226086.734375,32805.765625,12959.233398,7721.000000
52:51:10,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.007,6339.03,14.07,16.36,15.84,844.98,843.48,195.916672,27.79,1.0210,193,0,14.785,2.04952,4.21,52937,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,4177133.500000,1275830.125000,226142.593750,32807.167969,12959.233398,7721.000000
52:51:40,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.008,6340.04,14.08,16.35,15.88,844.95,843.48,199.100006,27.51,1.0210,193,0,14.786,2.05115,4.21,52942,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,4178118.500000,1276133.125000,226180.000000,32808.867188,12959.333008,7721.000000
52:52:10,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.006,6341.04,14.09,16.35,15.85,844.89,843.53,194.533340,27.34,1.0210,193,0,14.786,2.04570,4.21,52946,7.466667,9.233334,9.766666,7.466667,9.233334,9.766666,4179203.250000,1276468.500000,226228.828125,32809.964844,12960.166992,7721.066895
52:52:40,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.006,6342.04,14.09,16.35,15.84,844.97,843.42,196.333328,27.21,1.0209,193,0,14.788,2.03809,4.21,52951,5.800000,9.466666,10.233334,5.800000,9.466666,10.233334,4180229.000000,1276786.125000,226286.640625,32813.765625,12961.599609,7721.866699
52:53:10,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.007,6343.05,14.10,16.34,15.87,844.89,843.50,190.649994,27.03,1.0210,193,0,14.786,2.05088,4.21,52955,6.533333,10.033334,10.333333,6.533333,10.033334,10.333333,4181321.750000,1277115.125000,226343.828125,32819.632813,12962.066406,7721.866699
52:53:40,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.006,6344.05,14.11,16.35,15.86,844.94,843.45,192.116669,27.88,1.0208,193,0,14.788,2.05415,4.21,52959,6.133333,9.166667,10.566667,6.133333,9.166667,10.566667,4182274.250000,1277410.375000,226416.328125,32823.964844,12963.500000,7722.666504
52:54:10,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.005,6345.05,14.12,16.33,15.86,844.89,843.52,196.866669,26.94,1.0209,193,0,14.790,2.04761,4.21,52963,5.933333,8.600000,9.000000,5.933333,8.600000,9.000000,4183261.500000,1277711.750000,226463.296875,32828.132813,12963.900391,7723.066895
52:54:40,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.005,6346.05,14.14,16.37,15.93,845.02,843.44,197.883331,26.83,1.0208,193,0,14.786,2.05143,4.21,52967,7.166667,8.733334,9.200000,7.166667,8.733334,9.200000,4184295.000000,1278032.875000,226508.734375,32831.601563,12964.433594,7723.600098
52:55:10,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.008,6347.06,14.14,16.37,15.91,844.88,843.47,197.750000,26.73,1.0208,193,0,14.787,2.04870,4.21,52971,6.733333,8.833333,8.833333,6.733333,8.833333,8.833333,4185321.000000,1278342.875000,226560.328125,32833.199219,12964.433594,7723.600098
52:55:40,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.007,6348.06,14.14,16.37,15.91,844.86,843.60,197.966660,26.09,1.0210,193,0,14.786,2.05197,4.21,52976,7.100000,9.266666,9.733334,7.100000,9.266666,9.733334,4186406.500000,1278678.500000,226604.562500,32835.535156,12965.000000,7724.166504
52:56:10,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.006,6349.06,14.15,16.37,15.94,844.93,843.60,193.266663,26.23,1.0210,193,0,14.791,2.05552,4.21,52979,7.000000,8.900000,9.133333,7.000000,8.900000,9.133333,4187471.750000,1279009.500000,226647.937500,32837.734375,12965.299805,7724.466797
52:56:40,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.008,6350.07,14.17,16.32,15.95,844.85,843.49,191.016663,26.27,1.0208,193,0,14.787,2.05470,4.21,52983,6.000000,9.100000,9.633333,6.000000,9.100000,9.633333,4188487.750000,1279322.375000,226698.796875,32840.332031,12965.299805,7724.466797
52:57:10,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.003,6351.07,14.18,16.31,15.90,844.82,843.59,202.633331,26.40,1.0208,193,0,14.786,2.03836,4.21,52987,4.933333,7.933333,8.233334,4.933333,7.933333,8.233334,4189442.500000,1279610.250000,226729.203125,32843.167969,12965.566406,7724.733398
52:57:40,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.005,6352.07,14.18,16.34,15.92,844.87,843.57,193.399994,26.51,1.0208,193,0,14.790,2.05061,4.21,52991,5.066667,8.066667,8.700000,5.066667,8.066667,8.700000,4190416.500000,1279902.375000,226767.328125,32845.964844,12966.400391,7725.566895
52:58:10,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.009,6353.07,14.17,16.34,15.91,844.90,843.49,192.433334,25.86,1.0208,193,0,14.787,2.05634,4.21,52994,6.466667,8.733334,9.300000,6.466667,8.733334,9.300000,4191404.000000,1280201.750000,226817.062500,32850.832031,12967.033203,7726.200195
52:58:40,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.005,6354.08,14.18,16.34,15.94,844.87,843.54,194.449997,25.77,1.0208,193,0,14.787,2.05552,4.21,52998,5.500000,8.333333,8.966666,5.500000,8.333333,8.966666,4192371.250000,1280489.875000,226870.000000,32853.234375,12967.799805,7726.200195
52:59:10,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.006,6355.08,14.19,16.35,15.94,844.80,843.57,196.383331,25.92,1.0208,193,0,14.787,2.03945,4.21,53002,7.166667,8.533334,10.566667,7.166667,8.533334,10.566667,4193417.500000,1280806.500000,226922.203125,32856.199219,12970.133789,7727.566895
52:59:40,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.004,6356.08,14.19,16.31,15.94,844.77,843.52,195.683334,25.86,1.0208,193,0,14.788,2.04162,4.21,53005,5.333333,6.766667,7.133333,5.333333,6.766667,7.133333,4194313.000000,1281078.125000,226954.562500,32858.101563,12970.500000,7727.933105
53:00:10,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.003,6357.08,14.19,16.33,15.95,844.93,843.54,193.100006,26.18,1.0208,193,0,14.788,2.05333,4.21,53008,4.233333,6.333333,6.566667,4.233333,6.333333,6.566667,4195106.500000,1281320.375000,226990.937500,32860.234375,12970.799805,7727.933105
53:00:40,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.007,6358.08,14.19,16.34,15.95,844.87,843.54,194.733337,26.10,1.0208,193,0,14.786,2.04271,4.21,53012,4.233333,6.066667,6.666667,4.233333,6.066667,6.666667,4195915.500000,1281567.625000,227016.531250,32863.535156,12971.366211,7727.933105
53:01:10,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.003,6359.08,14.20,16.33,15.96,844.84,843.59,195.133331,26.94,1.0207,193,0,14.786,2.05606,4.21,53015,5.533333,8.333333,8.333333,5.533333,8.333333,8.333333,4196868.000000,1281855.750000,227063.265625,32865.433594,12971.366211,7727.933105
53:01:40,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.007,6360.09,14.21,16.29,15.91,844.93,843.61,192.083328,26.73,1.0207,193,0,14.786,2.05061,4.14,53002,5.466667,7.766667,7.766667,5.466667,7.766667,7.766667,4197803.500000,1282142.500000,227106.796875,32866.765625,12971.366211,7727.933105
53:02:10,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.008,6361.09,14.21,16.14,15.98,844.82,843.79,192.883331,27.75,1.0209,193,0,14.780,2.04625,4.14,52987,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,4198658.000000,1282403.500000,227139.937500,32867.000000,12971.366211,7727.933105
53:02:40,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.007,6362.10,14.23,16.00,15.97,844.89,844.08,191.250000,28.06,1.0211,193,0,14.781,2.05415,4.13,52971,5.133333,7.933333,7.933333,5.133333,7.933333,7.933333,4199554.500000,1282676.500000,227180.859375,32868.433594,12971.366211,7727.933105
53:03:10,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.004,6363.10,14.22,15.87,15.97,844.76,844.21,202.983337,26.40,1.0214,193,0,14.775,2.04162,4.13,52956,7.133333,12.833333,12.933333,7.133333,12.833333,12.933333,4200800.000000,1283049.250000,227262.859375,32875.234375,12971.366211,7727.933105
53:03:40,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.003,6364.10,14.22,15.77,15.97,844.79,844.23,198.833328,27.07,1.0214,193,0,14.772,2.03565,4.13,52940,7.600000,12.166667,12.166667,7.600000,12.166667,12.166667,4202012.500000,1283418.375000,227323.203125,32882.167969,12971.366211,7727.933105
53:04:10,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,1.998,6365.09,14.22,15.69,15.98,844.76,844.44,195.833328,27.65,1.0216,193,0,14.771,2.05252,4.12,52925,7.400000,10.400000,11.500000,7.400000,10.400000,11.500000,4203136.500000,1283762.750000,227381.531250,32887.867188,12971.933594,7727.933105
53:04:40,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.006,6366.10,14.22,15.63,15.95,844.68,844.59,197.033340,27.77,1.0218,193,0,14.773,2.04380,4.13,52909,7.033333,10.900000,13.000000,7.033333,10.900000,13.000000,4204237.500000,1284107.875000,227443.468750,32893.898438,12973.966797,7728.799805
53:05:10,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.005,6367.10,14.20,15.52,15.95,844.74,844.67,195.783340,27.23,1.0220,193,0,14.771,2.05579,4.13,52894,7.233333,9.733334,10.600000,7.233333,9.733334,10.600000,4205378.000000,1284465.625000,227482.765625,32898.367188,12975.666992,7728.799805
53:05:40,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.002,6368.10,14.19,15.46,15.93,844.74,844.68,196.600006,27.29,1.0221,193,0,14.771,2.04516,4.12,52878,7.200000,9.400000,9.900000,7.200000,9.400000,9.900000,4206465.500000,1284788.750000,227539.859375,32901.132813,12976.566406,7728.799805
53:06:10,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.003,6369.10,14.17,15.41,15.94,844.80,844.71,197.483337,27.15,1.0222,193,0,14.772,2.03402,4.12,52863,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,4207533.500000,1285094.375000,227577.437500,32904.300781,12976.566406,7728.799805
53:06:40,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.002,6370.10,14.14,15.32,15.93,844.78,844.76,193.066666,27.63,1.0223,193,0,14.771,2.04707,4.12,52847,8.100000,11.366667,12.166667,8.100000,11.366667,12.166667,4208767.000000,1285468.375000,227624.906250,32907.035156,12977.500000,7729.733398
53:07:10,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.003,6371.10,14.13,15.31,15.94,844.70,844.84,193.333328,27.10,1.0225,193,0,14.768,2.04570,4.12,52832,6.433333,9.300000,10.166667,6.433333,9.300000,10.166667,4209799.000000,1285785.375000,227680.968750,32910.433594,12978.266602,7730.500000
53:07:40,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.001,6372.09,14.11,15.23,15.90,844.81,844.90,197.800003,28.49,1.0225,193,0,14.765,2.04081,4.11,52816,6.600000,9.300000,9.600000,6.600000,9.300000,9.600000,4210809.500000,1286094.000000,227739.796875,32913.601563,12978.400391,7730.633301
53:08:10,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.997,6373.09,14.09,15.22,15.86,844.66,844.77,193.116669,28.23,1.0225,193,0,14.768,2.04516,4.12,52800,6.666667,9.300000,10.200000,6.666667,9.300000,10.200000,4211818.000000,1286397.500000,227792.562500,32918.132813,12979.133789,7731.366699
53:08:40,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.001,6374.09,14.08,15.17,15.90,844.61,844.98,192.733337,27.76,1.0228,193,0,14.769,2.04271,4.12,52785,7.000000,8.700000,8.833333,7.000000,8.700000,8.833333,4212905.500000,1286725.750000,227832.171875,32921.035156,12979.133789,7731.366699
53:09:10,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.002,6375.08,14.09,15.16,15.87,844.68,844.92,191.816666,27.78,1.0227,193,0,14.767,2.03999,4.11,52770,7.033333,8.933333,9.300000,7.033333,8.933333,9.300000,4214000.500000,1287064.375000,227878.828125,32923.464844,12979.700195,7731.733398
53:09:40,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.000,6376.08,14.07,15.11,15.85,844.63,844.98,194.866669,27.24,1.0229,193,0,14.764,2.04952,4.12,52754,4.966667,8.033334,8.700000,4.966667,8.033334,8.700000,4214941.500000,1287350.625000,227916.234375,32928.300781,12981.033203,7732.399902
53:10:10,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.001,6377.08,14.06,15.10,15.83,844.64,844.93,191.500000,27.77,1.0228,193,0,14.768,2.05061,4.12,52739,5.000000,8.166667,9.466666,5.000000,8.166667,9.466666,4215904.500000,1287652.250000,227954.796875,32930.332031,12982.599609,7733.100098
53:10:40,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.001,6378.08,14.03,15.09,15.80,844.69,844.86,196.100006,27.52,1.0228,193,0,14.763,2.04027,4.11,52723,5.866667,8.333333,8.766666,5.866667,8.333333,8.766666,4216881.500000,1287954.750000,227997.562500,32931.632813,12983.299805,7733.100098
53:11:10,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,1.997,6379.07,14.04,15.05,15.81,844.59,844.88,194.800003,28.33,1.0228,193,0,14.764,2.03999,4.11,52707,5.800000,8.666667,8.800000,5.800000,8.666667,8.800000,4217849.500000,1288255.250000,228047.000000,32932.933594,12983.466797,7733.100098
53:11:40,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.000,6380.07,14.03,15.03,15.81,844.64,844.99,195.600006,28.40,1.0229,193,0,14.765,2.04598,4.11,52692,5.066667,8.433333,8.966666,5.066667,8.433333,8.966666,4218817.000000,1288540.375000,228096.828125,32936.101563,12984.400391,7733.100098
53:12:10,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,1.998,6381.07,14.02,15.02,15.78,844.72,845.09,193.733337,27.04,1.0232,193,0,14.764,2.04489,4.11,52676,5.066667,9.500000,9.900000,5.066667,9.500000,9.900000,4219808.000000,1288839.875000,228140.359375,32943.699219,12985.366211,7733.399902
53:12:40,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,1.998,6382.06,14.00,14.94,15.78,844.59,844.99,192.399994,27.66,1.0231,193,0,14.767,2.04516,4.11,52661,6.266667,12.166667,12.933333,6.266667,12.166667,12.933333,4220885.500000,1289167.875000,228211.500000,32954.933594,12986.366211,7734.399902
53:13:10,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,1.999,6383.06,13.99,14.95,15.77,844.54,845.05,191.716660,27.69,1.0232,193,0,14.763,2.03782,4.11,52645,4.733333,7.600000,8.266666,4.733333,7.600000,8.266666,4221755.500000,1289426.750000,228252.031250,32960.332031,12987.066406,7735.100098
53:13:40,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,1.996,6384.06,13.98,14.94,15.73,844.49,845.12,191.616669,26.91,1.0234,193,0,14.765,2.03945,4.11,52630,4.566667,7.466667,8.000000,4.566667,7.466667,8.000000,4222642.500000,1289690.000000,228293.296875,32964.101563,12987.599609,7735.633301
53:14:10,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.998,6385.05,13.97,14.91,15.73,844.55,845.08,190.033340,26.84,1.0234,193,0,14.760,2.04598,4.11,52614,5.000000,9.233334,9.800000,5.000000,9.233334,9.800000,4223623.000000,1289998.125000,228342.765625,32968.464844,12988.299805,7736.100098
53:14:40,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.996,6386.05,13.94,14.87,15.73,844.60,845.08,192.383331,27.09,1.0235,193,0,14.763,2.04625,4.11,52598,5.866667,9.233334,10.666667,5.866667,9.233334,10.666667,4224600.500000,1290301.625000,228394.968750,32973.832031,12990.333008,7736.866699
53:15:10,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,1.995,6387.04,13.92,14.85,15.69,844.74,845.08,197.383331,27.06,1.0236,193,0,14.762,2.03891,4.11,52583,5.166667,7.633333,8.466666,5.166667,7.633333,8.466666,4225479.000000,1290569.625000,228432.437500,32976.898438,12992.000000,7737.233398
53:15:40,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.996,6388.04,13.90,14.84,15.68,844.59,845.11,195.949997,27.64,1.0236,193,0,14.763,2.04271,4.10,52567,6.733333,8.166667,10.533334,6.733333,8.166667,10.533334,4226475.500000,1290871.500000,228470.062500,32982.800781,12995.000000,7738.799805
53:16:10,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.995,6389.04,13.88,14.81,15.68,844.69,845.11,189.899994,28.23,1.0237,193,0,14.762,2.04353,4.10,52551,6.566667,9.600000,11.533334,6.566667,9.600000,11.533334,4227550.500000,1291192.875000,228532.468750,32985.535156,12996.633789,7740.366699
53:16:40,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.993,6390.03,13.86,14.78,15.64,844.67,845.04,192.983337,27.38,1.0237,193,0,14.765,2.03701,4.10,52536,6.733333,9.566667,11.533334,6.733333,9.566667,11.533334,4228614.500000,1291514.125000,228587.859375,32990.199219,12998.033203,7741.200195
53:17:10,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.994,6391.03,13.82,14.74,15.64,844.55,845.02,193.116669,28.66,1.0237,193,0,14.763,2.03918,4.10,52520,6.166667,8.300000,8.566667,6.166667,8.300000,8.566667,4229595.500000,1291813.625000,228632.328125,32991.667969,12998.333008,7741.200195
53:17:40,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.994,6392.02,13.81,14.73,15.59,844.60,845.00,192.449997,28.02,1.0238,193,0,14.761,2.03999,4.10,52505,6.000000,8.566667,9.100000,6.000000,8.566667,9.100000,4230550.000000,1292110.875000,228685.359375,32994.933594,12999.033203,7741.600098
53:18:10,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.992,6393.02,13.80,14.72,15.58,844.61,845.05,191.800003,28.05,1.0239,193,0,14.764,2.04298,4.10,52489,5.166667,8.100000,9.700000,5.166667,8.100000,9.700000,4231501.000000,1292393.875000,228734.328125,33000.500000,13001.466797,7742.666504
53:18:40,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.993,6394.02,13.79,14.68,15.56,844.63,845.10,193.783340,28.38,1.0240,193,0,14.763,2.03592,4.10,52474,5.200000,8.200000,9.233334,5.200000,8.200000,9.233334,4232444.000000,1292681.875000,228778.062500,33003.867188,13002.933594,7744.066895
53:19:10,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.994,6395.01,13.76,14.66,15.51,844.51,845.16,196.483337,27.79,1.0242,193,0,14.761,2.03863,4.09,52458,6.433333,9.000000,9.366667,6.433333,9.000000,9.366667,4233528.000000,1293001.500000,228832.531250,33005.699219,13003.533203,7744.666504
53:19:40,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.991,6396.01,13.75,14.62,15.52,844.59,845.03,196.466660,27.50,1.0241,193,0,14.759,2.04054,4.10,52443,6.866667,9.533334,10.933333,6.866667,9.533334,10.933333,4234557.500000,1293316.875000,228885.437500,33010.765625,13004.966797,7746.100098
53:20:10,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.993,6397.01,13.75,14.82,15.52,844.61,844.83,192.583328,28.16,1.0238,193,0,14.770,2.04870,4.21,52458,6.066667,9.466666,10.700000,6.066667,9.466666,10.700000,4235623.000000,1293640.000000,228952.171875,33014.667969,13006.133789,7747.266602
53:20:40,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.997,6398.00,13.77,15.10,15.50,844.58,844.46,194.000000,28.85,1.0232,193,0,14.773,2.03483,4.21,52473,5.800000,9.000000,9.733334,5.800000,9.000000,9.733334,4236617.000000,1293944.250000,229008.765625,33016.898438,13007.733398,7747.500000
53:21:10,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.994,6399.00,13.78,15.37,15.56,844.61,844.18,194.399994,28.34,1.0229,193,0,14.778,2.04135,4.21,52487,5.533333,8.766666,9.400000,5.533333,8.766666,9.400000,4237635.000000,1294254.125000,229056.906250,33018.933594,13008.766602,7748.133301
53:21:40,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.002,6400.00,13.81,15.55,15.57,844.55,843.76,193.133331,27.76,1.0223,193,0,14.779,2.04135,4.21,52500,4.533333,7.533333,7.833333,4.533333,7.533333,7.833333,4238520.000000,1294519.750000,229102.203125,33020.832031,13009.066406,7748.433105
53:22:10,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,2.005,6401.00,13.82,15.73,15.59,844.47,843.55,190.116669,27.92,1.0220,193,0,14.783,2.05279,4.21,52514,5.400000,8.400000,9.366667,5.400000,8.400000,9.366667,4239483.500000,1294808.625000,229143.406250,33024.535156,13010.166992,7749.533203
53:22:40,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.004,6402.00,13.86,15.90,15.58,844.62,843.31,195.283340,27.90,1.0216,193,0,14.782,2.04407,4.21,52526,5.866667,7.766667,8.066667,5.866667,7.766667,8.066667,4240367.000000,1295077.250000,229189.234375,33026.765625,13010.466797,7749.833496
53:23:10,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.004,6403.00,13.87,15.96,15.60,844.46,843.26,197.100006,27.73,1.0215,193,0,14.784,2.04353,4.21,52538,5.633333,9.033334,10.800000,5.633333,9.033334,10.800000,4241358.000000,1295379.125000,229244.796875,33031.398438,13012.466797,7749.833496
53:23:40,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,2.005,6404.00,13.90,16.07,15.65,844.64,843.25,194.783340,27.93,1.0213,193,0,14.785,2.04734,4.21,52550,6.466667,10.033334,11.066667,6.466667,10.033334,11.066667,4242409.000000,1295691.250000,229304.062500,33036.800781,13013.900391,7749.833496
53:24:10,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.005,6405.00,13.93,16.11,15.69,844.45,843.09,195.933334,28.06,1.0210,193,0,14.788,2.04298,4.21,52562,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,4243448.000000,1296006.250000,229356.000000,33043.398438,13013.900391,7749.833496
53:24:40,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.004,6406.00,13.94,16.18,15.68,844.47,843.11,192.933334,27.91,1.0210,193,0,14.787,2.04298,4.21,52573,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,4244579.000000,1296348.500000,229399.859375,33047.300781,13013.900391,7749.833496
53:25:10,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,2.001,6407.00,13.98,16.23,15.72,844.49,843.03,201.616669,27.82,1.0208,193,0,14.790,2.03294,4.21,52584,6.800000,8.233334,8.233334,6.800000,8.233334,8.233334,4245669.500000,1296675.500000,229431.468750,33047.632813,13013.900391,7749.833496
53:25:40,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.003,6408.00,14.00,16.29,15.75,844.62,842.97,197.850006,27.82,1.0206,193,0,14.788,2.05061,4.21,52595,4.633333,7.200000,7.633333,4.633333,7.200000,7.633333,4246535.000000,1296937.875000,229468.000000,33049.035156,13014.366211,7750.299805
53:26:10,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.007,6409.01,14.04,16.32,15.80,844.51,842.97,194.516663,28.56,1.0204,193,0,14.788,2.04870,4.21,52606,4.700000,7.233333,7.733333,4.700000,7.233333,7.733333,4247389.000000,1297198.125000,229499.468750,33051.800781,13015.200195,7751.133301
53:26:40,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.009,6410.01,14.06,16.39,15.77,844.61,842.86,196.800003,27.58,1.0203,193,0,14.788,2.05579,4.21,52616,5.533333,7.733333,8.033334,5.533333,7.733333,8.033334,4248397.000000,1297498.375000,229527.859375,33054.464844,13015.633789,7751.566895
53:27:10,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.011,6411.02,14.09,16.41,15.85,844.42,842.91,194.583328,27.77,1.0202,194,0,14.790,2.05061,4.21,52627,6.066667,9.300000,10.033334,6.066667,9.300000,10.033334,4249411.000000,1297811.250000,229583.062500,33059.199219,13016.866211,7752.433105
53:27:40,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.003,6412.02,14.13,16.43,15.84,844.54,842.88,197.083328,27.63,1.0201,194,0,14.756,2.04271,4.21,52637,7.400000,9.200000,9.533334,7.400000,9.200000,9.533334,4250531.500000,1298148.000000,229631.703125,33060.500000,13017.366211,7752.433105
53:28:10,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.000,6413.02,14.17,16.47,15.89,844.43,842.85,196.850006,28.21,1.0198,194,0,14.758,2.03483,4.21,52647,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,4251737.500000,1298510.625000,229671.328125,33063.464844,13017.366211,7752.433105
53:28:40,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.999,6414.01,14.20,16.52,15.93,844.50,842.91,195.716660,27.80,1.0198,194,0,14.759,2.03646,4.21,52656,6.066667,8.233334,8.900000,6.066667,8.233334,8.900000,4252717.500000,1298815.750000,229709.906250,33067.234375,13018.033203,7752.433105
53:29:10,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.005,6415.01,14.24,16.56,15.95,844.50,842.81,193.133331,27.30,1.0196,194,0,14.758,2.03836,4.21,52666,6.866667,8.900000,9.366667,6.866667,8.900000,9.366667,4253771.000000,1299133.250000,229757.031250,33069.199219,13018.700195,7752.899902
53:29:40,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.006,6416.02,14.26,16.59,15.99,844.49,842.83,191.483337,27.36,1.0196,194,0,14.758,2.05088,4.21,52676,6.466667,9.066667,9.300000,6.466667,9.066667,9.300000,4254791.000000,1299441.500000,229802.531250,33072.199219,13019.099609,7753.299805
53:30:10,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.008,6417.02,14.30,16.65,15.99,844.46,842.88,193.166672,27.38,1.0195,194,0,14.760,2.04081,4.21,52685,6.900000,9.300000,9.600000,6.900000,9.300000,9.600000,4255847.500000,1299765.875000,229855.203125,33075.933594,13019.566406,7753.766602
53:30:40,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.009,6418.03,14.34,16.68,16.02,844.48,842.84,193.949997,27.51,1.0193,194,0,14.761,2.04271,4.21,52694,6.033333,9.400000,10.166667,6.033333,9.400000,10.166667,4256829.500000,1300066.625000,229909.296875,33081.464844,13020.566406,7754.166504
53:31:10,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.011,6419.04,14.36,16.69,16.09,844.50,842.89,194.899994,27.49,1.0192,194,0,14.759,2.04815,4.21,52703,5.733333,8.000000,9.933333,5.733333,8.000000,9.933333,4257798.500000,1300361.125000,229960.796875,33085.035156,13023.500000,7755.966797
53:31:40,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.004,6420.04,14.41,16.68,16.11,844.49,843.01,198.233337,27.37,1.0192,194,0,14.759,2.04815,4.21,52711,4.400000,7.433333,8.066667,4.400000,7.433333,8.066667,4258663.000000,1300618.000000,230014.734375,33086.566406,13024.299805,7756.766602
53:32:10,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.008,6421.04,14.42,16.72,16.13,844.38,842.98,192.883331,27.09,1.0192,194,0,14.760,2.05934,4.21,52720,7.300000,9.666667,9.666667,7.300000,9.666667,9.666667,4259754.000000,1300954.375000,230071.531250,33087.734375,13024.299805,7756.766602
53:32:40,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.008,6422.04,14.46,16.74,16.16,844.53,842.92,194.149994,27.28,1.0189,194,0,14.759,2.04707,4.21,52729,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,4260663.000000,1301236.250000,230123.140625,33090.367188,13024.299805,7756.766602
53:33:10,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.011,6423.05,14.48,16.74,16.17,844.45,843.00,193.366669,27.79,1.0189,195,0,14.761,2.05606,4.21,52737,4.433333,7.166667,7.166667,4.433333,7.166667,7.166667,4261517.500000,1301496.125000,230166.906250,33091.464844,13024.299805,7756.766602
53:33:40,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.005,6424.05,14.52,16.75,16.23,844.52,843.07,194.783340,27.03,1.0189,195,0,14.729,2.04407,4.21,52745,5.533333,8.366667,8.733334,5.533333,8.366667,8.733334,4262499.000000,1301791.375000,230211.671875,33094.500000,13025.099609,7756.766602
53:34:10,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.005,6425.06,14.56,16.79,16.26,844.51,842.96,191.983337,27.97,1.0186,195,0,14.729,2.04462,4.21,52753,6.866667,8.933333,9.000000,6.866667,8.933333,9.000000,4263524.500000,1302107.625000,230256.328125,33096.765625,13025.166992,7756.766602
53:34:40,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.006,6426.06,14.58,16.80,16.28,844.56,843.08,196.466660,27.10,1.0187,195,0,14.730,2.04462,4.21,52761,6.400000,9.200000,10.033334,6.400000,9.200000,10.033334,4264530.000000,1302415.125000,230305.906250,33102.898438,13026.033203,7757.633301
53:35:10,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.009,6427.06,14.60,16.81,16.30,844.48,843.05,189.833328,27.51,1.0186,195,0,14.730,2.04952,4.21,52769,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,4265558.000000,1302728.625000,230354.734375,33106.832031,13026.133789,7757.633301
53:35:40,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.005,6428.06,14.64,16.80,16.33,844.40,843.10,196.916672,27.10,1.0185,195,0,14.731,2.04326,4.21,52776,5.000000,8.866667,9.633333,5.000000,8.866667,9.633333,4266541.000000,1303030.500000,230399.296875,33110.699219,13026.900391,7757.633301
53:36:10,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.005,6429.06,14.66,16.86,16.36,844.60,843.15,195.883331,27.61,1.0184,195,0,14.731,2.03185,4.21,52784,5.000000,7.166667,7.233333,5.000000,7.166667,7.233333,4267395.500000,1303298.625000,230433.468750,33111.800781,13026.900391,7757.633301
53:36:40,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.006,6430.07,14.70,16.88,16.40,844.59,843.14,195.533340,27.36,1.0183,195,0,14.730,2.04625,4.21,52791,6.566667,10.200000,10.233334,6.566667,10.200000,10.233334,4268488.500000,1303628.750000,230491.796875,33115.300781,13026.900391,7757.633301
53:37:10,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.005,6431.07,14.74,16.90,16.45,844.56,843.14,193.366669,26.80,1.0182,195,0,14.733,2.03755,4.21,52798,9.433333,14.866667,15.833333,9.433333,14.866667,15.833333,4270011.000000,1304096.625000,230565.203125,33127.398438,13028.233398,7757.633301
53:37:40,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.006,6432.07,14.77,16.91,16.43,844.42,843.00,193.533340,25.30,1.0180,195,0,14.730,2.04979,4.21,52805,3.666667,6.100000,7.166667,3.666667,6.100000,7.166667,4270760.500000,1304323.500000,230607.203125,33129.265625,13029.233398,7757.633301
53:38:10,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.005,6433.07,14.82,16.97,16.50,844.46,843.05,198.750000,25.55,1.0179,195,0,14.733,2.03321,4.21,52812,4.233333,7.466667,8.000000,4.233333,7.466667,8.000000,4271623.000000,1304584.625000,230648.437500,33132.667969,13030.033203,7757.633301
53:38:40,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.010,6434.08,14.86,16.94,16.54,844.27,843.04,196.066666,25.35,1.0178,195,0,14.734,2.04054,4.21,52819,4.566667,6.366667,6.600000,4.566667,6.366667,6.600000,4272469.500000,1304837.625000,230681.937500,33135.632813,13030.266602,7757.633301
53:39:10,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.014,6435.09,14.90,17.02,16.59,844.29,843.00,193.933334,25.08,1.0176,196,0,14.734,2.04679,4.21,52826,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,4273333.500000,1305098.000000,230718.937500,33138.398438,13030.266602,7757.633301
53:39:40,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.000,6436.09,14.92,17.03,16.63,844.32,843.05,196.433334,24.88,1.0176,196,0,14.700,2.03483,4.21,52832,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,4274158.000000,1305354.750000,230755.593750,33140.066406,13030.266602,7757.633301
53:40:10,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.007,6437.09,14.96,17.03,16.65,844.28,843.05,192.149994,26.05,1.0173,196,0,14.700,2.03755,4.21,52839,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,4274882.000000,1305585.875000,230782.906250,33141.265625,13030.266602,7757.633301
53:40:40,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.009,6438.10,14.98,17.05,16.72,844.30,843.04,197.483337,26.82,1.0172,196,0,14.701,2.04326,4.21,52845,4.666667,8.066667,8.066667,4.666667,8.066667,8.066667,4275741.500000,1305853.625000,230833.328125,33144.035156,13030.266602,7757.633301
53:41:10,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.009,6439.11,15.01,17.04,16.69,844.38,843.09,195.850006,25.99,1.0172,196,0,14.702,2.04217,4.21,52851,6.233333,9.000000,9.300000,6.233333,9.000000,9.300000,4276740.500000,1306164.625000,230886.734375,33145.667969,13031.099609,7757.633301
53:41:40,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.009,6440.11,15.03,17.06,16.73,844.43,843.16,194.666672,26.08,1.0172,196,0,14.700,2.03972,4.21,52858,5.066667,8.233334,8.266666,5.066667,8.233334,8.266666,4277631.500000,1306437.125000,230934.593750,33149.199219,13031.133789,7757.633301
53:42:10,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.009,6441.12,15.05,17.09,16.75,844.29,843.19,194.899994,26.09,1.0172,196,0,14.700,2.04081,4.21,52864,4.966667,7.166667,7.533333,4.966667,7.166667,7.533333,4278537.500000,1306713.375000,230967.562500,33153.035156,13031.533203,7757.633301
53:42:40,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.009,6442.12,15.07,17.09,16.76,844.44,843.16,194.933334,26.86,1.0170,196,0,14.700,2.04190,4.21,52870,5.066667,8.433333,8.733334,5.066667,8.433333,8.733334,4279447.000000,1307000.250000,231014.328125,33156.367188,13032.000000,7757.633301
53:43:10,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.006,6443.13,15.09,17.11,16.83,844.41,843.21,196.266663,26.15,1.0171,196,0,14.701,2.04027,4.21,52875,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,4280302.000000,1307256.875000,231052.765625,33158.535156,13032.000000,7757.633301
53:43:40,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.005,6444.13,15.11,17.13,16.79,844.38,843.20,199.466660,24.63,1.0171,196,0,14.701,2.04217,4.21,52881,4.300000,6.800000,7.633333,4.300000,6.800000,7.633333,4281206.500000,1307535.750000,231090.828125,33160.066406,13032.466797,7757.633301
53:44:10,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.008,6445.13,15.13,17.16,16.85,844.30,843.20,194.183334,24.81,1.0170,196,0,14.701,2.04734,4.21,52887,3.433333,5.933333,6.333333,3.433333,5.933333,6.333333,4281942.500000,1307757.750000,231130.593750,33164.066406,13032.866211,7757.633301
53:44:40,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.009,6446.14,15.17,17.18,16.87,844.32,843.22,197.333328,24.72,1.0169,196,0,14.702,2.04924,4.21,52892,3.366667,4.766667,5.166667,3.366667,4.766667,5.166667,4282614.500000,1307954.625000,231165.140625,33166.132813,13033.766602,7757.633301
53:45:10,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.013,6447.15,15.20,17.20,16.88,844.42,843.21,194.166672,25.24,1.0167,197,0,14.700,2.04516,4.21,52898,3.500000,5.166667,6.200000,3.500000,5.166667,6.200000,4283346.000000,1308169.875000,231199.437500,33169.132813,13035.099609,7757.633301
53:45:40,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.007,6448.15,15.24,17.21,16.92,844.28,843.21,192.050003,25.63,1.0165,197,0,14.668,2.04135,4.21,52903,4.300000,9.900000,12.833333,4.300000,9.900000,12.833333,4284235.500000,1308442.375000,231266.671875,33182.867188,13038.866211,7759.933105
53:46:10,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.007,6449.16,15.27,17.23,16.94,844.27,843.23,196.699997,24.75,1.0165,197,0,14.667,2.04843,4.21,52909,4.433333,8.433333,9.000000,4.433333,8.433333,9.000000,4285117.500000,1308711.250000,231314.796875,33186.699219,13039.666992,7760.266602
53:46:40,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.009,6450.16,15.29,17.22,16.97,844.24,843.30,195.300003,24.50,1.0166,197,0,14.669,2.03891,4.21,52914,4.200000,6.566667,7.133333,4.200000,6.566667,7.133333,4285908.000000,1308955.750000,231350.531250,33188.933594,13040.366211,7760.266602
53:47:10,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.009,6451.17,15.31,17.23,17.00,844.27,843.19,196.899994,24.95,1.0163,197,0,14.669,2.04353,4.21,52919,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,4286522.500000,1309141.875000,231370.531250,33191.765625,13040.366211,7760.266602
53:47:40,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.008,6452.17,15.32,17.25,16.98,844.39,843.27,196.166672,24.88,1.0164,197,0,14.668,2.04217,4.21,52924,4.733333,7.533333,7.533333,4.733333,7.533333,7.533333,4287389.000000,1309406.750000,231407.406250,33193.898438,13040.366211,7760.266602
53:48:10,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.009,6453.18,15.32,17.26,17.03,844.34,843.27,195.833328,25.58,1.0163,197,0,14.668,2.04081,4.21,52929,4.200000,7.266667,7.266667,4.200000,7.266667,7.266667,4288154.500000,1309641.625000,231455.062500,33196.667969,13040.366211,7760.266602
53:48:40,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.010,6454.19,15.33,17.23,17.03,844.29,843.19,191.033340,24.96,1.0162,197,0,14.672,2.04407,4.21,52933,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,4288853.500000,1309860.625000,231489.140625,33198.132813,13040.366211,7760.266602
53:49:10,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.008,6455.19,15.35,17.25,17.06,844.28,843.22,197.800003,25.20,1.0162,197,0,14.667,2.04353,4.21,52938,3.000000,4.266667,4.633333,3.000000,4.266667,4.633333,4289468.500000,1310049.375000,231519.796875,33200.765625,13040.766602,7760.299805
53:49:40,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.003,6456.19,15.34,17.26,17.06,844.36,843.27,191.449997,25.03,1.0163,197,0,14.671,2.03538,4.21,52943,3.800000,5.166667,6.433333,3.800000,5.166667,6.433333,4290174.500000,1310259.250000,231559.359375,33203.765625,13042.099609,7761.133301
53:50:10,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.006,6457.20,15.36,17.25,17.08,844.25,843.34,190.933334,24.73,1.0163,197,0,14.669,2.03701,4.21,52947,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,4290779.500000,1310447.625000,231589.531250,33203.964844,13042.099609,7761.133301
53:50:40,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.004,6458.20,15.37,17.28,17.10,844.23,843.29,195.250000,24.31,1.0163,197,0,14.669,2.03945,4.21,52952,3.300000,4.900000,5.066667,3.300000,4.900000,5.066667,4291452.500000,1310651.125000,231617.140625,33207.234375,13042.099609,7761.133301
53:51:10,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.009,6459.20,15.38,17.27,17.11,844.23,843.28,194.766663,24.59,1.0162,197,0,14.670,2.04108,4.21,52956,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,4292138.500000,1310859.500000,231648.968750,33207.398438,13042.099609,7761.133301
53:51:40,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.009,6460.21,15.39,17.29,17.10,844.09,843.18,198.416672,23.57,1.0161,197,0,14.670,2.03972,4.21,52961,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,4292751.000000,1311048.250000,231681.000000,33208.167969,13042.099609,7761.133301
53:52:10,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.010,6461.22,15.40,17.29,17.10,844.27,843.36,193.333328,23.99,1.0163,197,0,14.671,2.04135,4.21,52965,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,4293399.500000,1311244.500000,231705.140625,33209.367188,13042.099609,7761.133301
53:52:40,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.009,6462.22,15.39,17.25,17.10,844.17,843.21,191.866669,23.36,1.0162,197,0,14.670,2.04326,4.21,52969,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,4294061.500000,1311455.750000,231736.234375,33210.101563,13042.099609,7761.133301
53:53:10,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.010,6463.23,15.39,17.26,17.13,844.23,843.36,192.683334,23.37,1.0164,197,0,14.670,2.04734,4.21,52973,3.166667,4.533333,4.666667,3.166667,4.533333,4.666667,4294719.500000,1311658.000000,231762.406250,33211.000000,13042.233398,7761.133301
53:53:40,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.006,6464.23,15.38,17.26,17.10,844.28,843.36,200.833328,23.68,1.0164,197,0,14.669,2.03131,4.21,52977,3.800000,5.633333,6.133333,3.800000,5.633333,6.133333,4295495.000000,1311891.625000,231789.640625,33212.300781,13042.966797,7761.133301
53:54:10,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.006,6465.23,15.37,17.23,17.12,844.39,843.37,195.383331,23.54,1.0164,197,0,14.670,2.03809,4.21,52981,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4296081.000000,1312063.875000,231806.796875,33213.535156,13042.966797,7761.133301
53:54:40,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.007,6466.24,15.36,17.23,17.12,844.15,843.31,192.283340,23.75,1.0164,197,0,14.670,2.03728,4.21,52985,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4296649.500000,1312237.500000,231825.140625,33214.734375,13042.966797,7761.133301
53:55:10,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.006,6467.24,15.38,17.26,17.08,844.25,843.31,195.300003,24.38,1.0163,197,0,14.670,2.03999,4.21,52989,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,4297239.500000,1312419.750000,231853.500000,33217.699219,13042.966797,7761.133301
53:55:40,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.009,6468.25,15.36,17.25,17.09,844.23,843.31,195.416672,24.52,1.0163,197,0,14.670,2.03891,4.21,52993,3.033333,4.666667,5.400000,3.033333,4.666667,5.400000,4297868.500000,1312618.250000,231878.796875,33220.964844,13043.833008,7761.600098
53:56:10,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.009,6469.25,15.36,17.24,17.09,844.23,843.34,194.916672,24.10,1.0164,197,0,14.668,2.03891,4.21,52997,3.700000,5.033333,6.033333,3.700000,5.033333,6.033333,4298558.000000,1312835.250000,231909.234375,33224.199219,13044.866211,7762.033203
53:56:40,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.008,6470.25,15.36,17.20,17.10,844.20,843.26,191.433334,24.08,1.0163,197,0,14.668,2.05006,4.21,53000,3.833333,6.366667,8.033334,3.833333,6.366667,8.033334,4299259.000000,1313050.750000,231956.203125,33230.535156,13046.466797,7762.033203
53:57:10,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.009,6471.26,15.35,17.20,17.06,844.20,843.27,196.899994,24.41,1.0163,197,0,14.668,2.03809,4.21,53004,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,4299961.000000,1313273.375000,231981.796875,33234.000000,13046.466797,7762.033203
53:57:40,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.009,6472.27,15.34,17.17,17.08,844.23,843.24,194.500000,24.58,1.0163,197,0,14.670,2.04380,4.21,53007,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,4300682.000000,1313488.375000,232017.734375,33234.964844,13046.466797,7762.033203
53:58:10,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.006,6473.27,15.33,17.14,17.07,844.18,843.35,195.283340,24.69,1.0165,197,0,14.667,2.03863,4.21,53011,3.733333,5.333333,5.900000,3.733333,5.333333,5.900000,4301402.000000,1313708.250000,232054.234375,33236.667969,13047.166992,7762.733398
53:58:40,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.006,6474.27,15.32,17.16,17.07,844.23,843.24,190.016663,24.65,1.0164,197,0,14.670,2.04162,4.21,53014,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4302070.000000,1313923.875000,232077.406250,33238.601563,13047.299805,7762.866699
53:59:10,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.006,6475.28,15.31,17.14,17.06,844.16,843.19,191.833328,24.28,1.0164,197,0,14.671,2.03863,4.21,53018,4.200000,5.200000,5.966667,4.200000,5.200000,5.966667,4302805.500000,1314151.625000,232101.468750,33240.667969,13048.099609,7763.666504
53:59:40,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.007,6476.28,15.30,17.14,17.02,844.09,843.35,193.233337,24.71,1.0166,197,0,14.661,2.04815,4.14,53008,4.100000,5.133333,5.266667,4.100000,5.133333,5.266667,4303535.000000,1314368.625000,232130.765625,33241.566406,13048.166992,7763.733398
54:00:10,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.007,6477.28,15.28,16.90,17.06,844.14,843.59,194.683334,24.48,1.0170,197,0,14.662,2.03239,4.13,52993,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,4304244.500000,1314587.875000,232159.171875,33242.933594,13048.466797,7763.733398
54:00:40,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.003,6478.28,15.26,16.77,17.00,844.17,843.72,192.116669,25.38,1.0171,197,0,14.657,2.04707,4.14,52977,3.400000,4.566667,4.966667,3.400000,4.566667,4.966667,4304957.500000,1314790.125000,232194.265625,33244.234375,13049.033203,7763.733398
54:01:10,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.002,6479.28,15.24,16.61,17.01,844.10,843.96,193.366669,25.42,1.0175,197,0,14.661,2.02860,4.13,52962,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,4305662.000000,1315005.625000,232236.906250,33246.066406,13049.033203,7763.733398
54:01:40,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.003,6480.28,15.22,16.51,16.95,844.28,844.07,190.383331,25.15,1.0177,197,0,14.658,2.03891,4.13,52946,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,4306381.500000,1315227.125000,232278.500000,33247.398438,13049.033203,7763.733398
54:02:10,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.002,6481.28,15.19,16.40,16.95,844.18,844.10,192.116669,25.39,1.0178,197,0,14.654,2.03809,4.13,52931,4.000000,5.800000,6.233333,4.000000,5.800000,6.233333,4307168.500000,1315463.125000,232319.937500,33248.699219,13049.033203,7763.733398
54:02:40,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,1.999,6482.27,15.16,16.31,16.91,844.24,844.23,194.466660,25.09,1.0181,197,0,14.649,2.03918,4.13,52916,4.466667,6.766667,6.900000,4.466667,6.766667,6.900000,4308002.500000,1315707.250000,232362.359375,33251.898438,13049.033203,7763.733398
54:03:10,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,1.999,6483.27,15.12,16.22,16.87,844.06,844.21,192.483337,25.39,1.0182,197,0,14.654,2.03104,4.13,52900,4.066667,5.600000,6.166667,4.066667,5.600000,6.166667,4308761.500000,1315942.125000,232397.000000,33253.199219,13049.866211,7763.733398
54:03:40,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,1.999,6484.27,15.09,16.15,16.88,844.12,844.32,190.233337,25.55,1.0184,197,0,14.653,2.03023,4.12,52885,4.833333,8.033334,8.366667,4.833333,8.033334,8.366667,4309602.000000,1316201.375000,232447.671875,33257.566406,13050.766602,7763.733398
54:04:10,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,1.999,6485.26,15.08,16.10,16.81,844.10,844.35,188.699997,25.65,1.0185,197,0,14.648,2.03836,4.13,52869,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,4310409.500000,1316453.375000,232497.359375,33258.734375,13050.766602,7763.733398
54:04:40,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,1.997,6486.26,15.04,16.06,16.77,844.05,844.28,188.316666,25.59,1.0186,197,0,14.654,2.02617,4.12,52854,4.700000,6.666667,7.866667,4.700000,6.666667,7.866667,4311258.500000,1316712.750000,232527.593750,33261.699219,13052.333008,7764.466797
54:05:10,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,1.997,6487.26,15.01,15.96,16.75,844.03,844.46,190.333328,25.36,1.0189,197,0,14.650,2.03565,4.12,52839,4.200000,5.533333,5.800000,4.200000,5.533333,5.800000,4312008.500000,1316950.250000,232556.203125,33262.500000,13052.500000,7764.600098
54:05:40,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,1.998,6488.25,14.97,15.90,16.72,844.09,844.39,186.566666,25.50,1.0190,197,0,14.650,2.02833,4.12,52823,4.066667,6.133333,6.333333,4.066667,6.133333,6.333333,4312765.500000,1317189.125000,232589.265625,33264.535156,13052.599609,7764.600098
54:06:10,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,1.993,6489.25,14.95,15.85,16.69,844.15,844.57,196.333328,25.46,1.0193,197,0,14.647,2.02752,4.12,52807,4.866667,6.566667,7.966667,4.866667,6.566667,7.966667,4313597.000000,1317447.750000,232625.328125,33266.832031,13054.000000,7765.233398
54:06:40,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,1.992,6490.25,14.93,15.80,16.68,843.99,844.58,193.866669,26.43,1.0193,197,0,14.647,2.01725,4.12,52792,4.100000,7.566667,7.866667,4.100000,7.566667,7.866667,4314354.500000,1317686.000000,232671.000000,33270.066406,13054.233398,7765.466797
54:07:10,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,1.991,6491.24,14.91,15.81,16.64,843.95,844.51,198.433334,25.85,1.0193,197,0,14.640,2.02535,4.11,52777,4.000000,6.600000,7.433333,4.000000,6.600000,7.433333,4315122.000000,1317921.125000,232715.265625,33275.234375,13055.033203,7765.466797
54:07:40,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,1.988,6492.24,14.89,15.75,16.66,843.98,844.51,192.233337,25.63,1.0194,196,0,14.647,2.02481,4.12,52761,4.866667,7.100000,7.200000,4.866667,7.100000,7.200000,4315972.000000,1318174.750000,232756.093750,33278.367188,13055.133789,7765.466797
54:08:10,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,1.992,6493.23,14.88,15.69,16.63,843.90,844.56,205.316666,25.52,1.0195,196,0,14.673,2.02265,4.12,52746,3.533333,4.833333,6.500000,3.533333,4.833333,6.500000,4316674.000000,1318387.125000,232781.234375,33282.265625,13056.833008,7765.466797
54:08:40,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,1.991,6494.23,14.88,15.71,16.63,843.93,844.56,200.149994,25.35,1.0195,196,0,14.676,2.02996,4.12,52730,4.666667,5.800000,5.866667,4.666667,5.800000,5.866667,4317515.000000,1318642.750000,232801.437500,33282.699219,13056.866211,7765.466797
54:09:10,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,1.989,6495.23,14.87,15.65,16.61,844.04,844.67,196.883331,25.40,1.0197,195,0,14.676,2.02644,4.11,52715,4.066667,5.133333,5.400000,4.066667,5.133333,5.400000,4318269.000000,1318874.875000,232835.203125,33283.699219,13057.000000,7765.600098
54:09:40,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,1.995,6496.22,14.85,15.63,16.61,843.91,844.67,197.449997,25.56,1.0197,195,0,14.708,2.04244,4.11,52699,3.533333,5.200000,7.433333,3.533333,5.200000,7.433333,4318995.500000,1319097.875000,232876.937500,33285.667969,13058.966797,7767.033203
54:10:10,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.000,6497.22,14.85,15.60,16.60,844.14,844.70,200.050003,25.46,1.0198,195,0,14.708,2.03077,4.11,52684,3.766667,6.000000,8.466666,3.766667,6.000000,8.466666,4319710.500000,1319317.250000,232917.937500,33288.734375,13061.766602,7769.366699
54:10:40,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.000,6498.22,14.83,15.60,16.58,844.04,844.72,194.416672,25.84,1.0199,195,0,14.711,2.04190,4.10,52668,3.833333,6.900000,8.333333,3.833333,6.900000,8.333333,4320447.500000,1319545.875000,232965.328125,33294.699219,13063.066406,7769.933105
54:11:10,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.000,6499.21,14.82,15.60,16.58,844.04,844.63,194.033340,25.70,1.0198,195,0,14.708,2.05443,4.10,52652,3.733333,9.000000,9.300000,3.733333,9.000000,9.300000,4321215.000000,1319783.750000,233019.265625,33305.765625,13063.200195,7770.066895
54:11:40,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.003,6500.21,14.81,15.57,16.56,843.99,844.62,188.883331,25.35,1.0198,195,0,14.711,2.04707,4.11,52636,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,4321865.000000,1319980.250000,233048.171875,33307.699219,13063.200195,7770.066895
54:12:10,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.001,6501.21,14.81,15.56,16.56,843.99,844.70,200.483337,25.26,1.0200,195,0,14.708,2.02698,4.11,52621,4.033333,6.233333,7.200000,4.033333,6.233333,7.200000,4322643.500000,1320218.375000,233087.828125,33309.535156,13064.833008,7770.066895
54:12:40,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.002,6502.21,14.80,15.54,16.53,843.99,844.71,193.816666,25.53,1.0200,195,0,14.710,2.04135,4.11,52605,3.633333,7.133333,7.133333,3.633333,7.133333,7.133333,4323401.000000,1320448.875000,233127.203125,33311.535156,13064.933594,7770.066895
54:13:10,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.003,6503.21,14.79,15.52,16.56,844.10,844.73,193.183334,25.37,1.0201,195,0,14.708,2.03782,4.11,52590,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,4324151.000000,1320674.625000,233162.296875,33313.699219,13064.933594,7770.066895
54:13:40,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.003,6504.21,14.79,15.53,16.53,844.00,844.68,192.233337,25.63,1.0200,195,0,14.708,2.04027,4.11,52575,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,4324851.500000,1320882.875000,233200.171875,33313.800781,13064.933594,7770.066895
54:14:10,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,1.998,6505.21,14.78,15.52,16.51,843.94,844.73,194.366669,25.73,1.0201,195,0,14.705,2.04217,4.10,52559,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,4325623.500000,1321108.625000,233241.671875,33315.234375,13064.933594,7770.066895
54:14:40,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.002,6506.20,14.78,15.48,16.52,844.05,844.89,195.000000,26.20,1.0202,195,0,14.710,2.03483,4.10,52543,4.766667,7.766667,8.233334,4.766667,7.766667,8.233334,4326493.500000,1321367.750000,233300.265625,33318.167969,13065.500000,7770.633301
54:15:10,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.001,6507.20,14.76,15.43,16.53,844.03,844.74,200.449997,25.51,1.0202,195,0,14.710,2.02698,4.10,52528,4.100000,6.566667,8.466666,4.100000,6.566667,8.466666,4327300.000000,1321611.250000,233350.062500,33321.300781,13067.500000,7772.500000
54:15:40,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.002,6508.20,14.75,15.45,16.49,843.95,844.74,195.233337,25.56,1.0202,195,0,14.707,2.03701,4.10,52512,3.333333,5.466667,6.333333,3.333333,5.466667,6.333333,4327993.000000,1321820.625000,233392.562500,33323.601563,13068.366211,7772.666504
54:16:10,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.002,6509.20,14.75,15.41,16.49,843.95,844.82,193.649994,25.86,1.0203,195,0,14.706,2.04652,4.10,52496,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,4328756.500000,1322056.000000,233430.765625,33324.566406,13068.366211,7772.666504
54:16:40,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.001,6510.20,14.73,15.39,16.48,844.06,844.82,190.149994,25.70,1.0204,195,0,14.707,2.04298,4.09,52481,4.566667,7.166667,8.033334,4.566667,7.166667,8.033334,4329509.500000,1322297.125000,233466.328125,33328.398438,13069.633789,7773.433105
54:17:10,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,1.999,6511.19,14.74,15.39,16.45,844.08,844.79,192.033340,26.23,1.0202,195,0,14.706,2.04027,4.10,52465,4.366667,6.133333,6.533333,4.366667,6.133333,6.533333,4330277.500000,1322540.500000,233499.359375,33329.535156,13070.099609,7773.533203
54:17:40,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.000,6512.19,14.72,15.39,16.45,843.98,844.82,189.183334,25.81,1.0204,195,0,14.706,2.04570,4.10,52450,3.866667,6.766667,6.766667,3.866667,6.766667,6.766667,4331016.000000,1322768.000000,233535.859375,33332.367188,13070.099609,7773.533203
54:18:10,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,1.996,6513.19,14.72,15.38,16.49,843.98,844.85,199.149994,26.02,1.0204,195,0,14.704,2.02617,4.09,52434,4.533333,6.066667,7.366667,4.533333,6.066667,7.366667,4331802.000000,1323016.625000,233566.562500,33334.433594,13071.633789,7773.533203
54:18:40,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,1.990,6514.18,14.72,15.52,16.45,843.93,844.54,196.066666,26.32,1.0200,195,0,14.715,2.02860,4.21,52450,3.566667,5.133333,8.000000,3.566667,5.133333,8.000000,4332463.500000,1323220.250000,233604.437500,33339.132813,13074.533203,7773.533203
54:19:10,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.998,6515.18,14.74,15.84,16.45,843.93,844.15,195.100006,26.38,1.0195,195,0,14.722,2.04489,4.21,52465,3.766667,6.533333,6.733333,3.766667,6.533333,6.733333,4333239.000000,1323454.375000,233646.468750,33341.367188,13074.533203,7773.533203
54:19:40,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.005,6516.18,14.76,16.13,16.46,843.98,843.76,199.016663,26.40,1.0189,195,0,14.724,2.02941,4.21,52479,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,4334012.500000,1323696.500000,233679.703125,33343.132813,13074.533203,7773.533203
54:20:10,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.003,6517.18,14.78,16.31,16.48,844.10,843.44,192.433334,26.64,1.0184,195,0,14.726,2.04434,4.21,52493,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,4334778.000000,1323939.125000,233718.468750,33345.265625,13074.533203,7773.533203
54:20:40,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.008,6518.19,14.84,16.46,16.55,844.01,843.32,192.649994,26.13,1.0181,195,0,14.728,2.04924,4.21,52506,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,4335506.500000,1324164.625000,233757.203125,33346.832031,13074.533203,7773.533203
54:21:10,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.010,6519.20,14.87,16.61,16.55,843.90,843.17,196.016663,25.87,1.0178,195,0,14.729,2.04979,4.21,52519,4.033333,7.166667,8.100000,4.033333,7.166667,8.100000,4336321.000000,1324422.125000,233801.968750,33348.964844,13075.400391,7774.399902
54:21:40,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.011,6520.20,14.90,16.71,16.61,844.11,843.11,197.083328,26.42,1.0176,196,0,14.729,2.05033,4.21,52531,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,4336965.000000,1324623.500000,233830.562500,33350.035156,13075.400391,7774.399902
54:22:10,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.004,6521.21,14.94,16.85,16.62,843.99,843.00,196.566666,26.78,1.0173,196,0,14.697,2.04027,4.21,52544,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,4337706.500000,1324845.125000,233868.734375,33354.066406,13075.400391,7774.399902
54:22:40,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.008,6522.21,14.98,16.94,16.69,843.99,842.86,194.183334,26.75,1.0170,196,0,14.699,2.04326,4.21,52555,3.233333,5.166667,6.200000,3.233333,5.166667,6.200000,4338394.000000,1325049.125000,233897.640625,33357.167969,13076.566406,7774.399902
54:23:10,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.009,6523.22,15.01,16.98,16.74,843.98,842.91,192.600006,26.51,1.0170,196,0,14.702,2.04598,4.21,52567,4.933333,7.600000,8.333333,4.933333,7.600000,8.333333,4339279.000000,1325314.375000,233942.203125,33359.234375,13077.400391,7774.399902
54:23:40,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.008,6524.22,15.05,17.03,16.73,844.08,842.85,194.283340,26.05,1.0168,196,0,14.702,2.03999,4.21,52579,5.000000,6.966667,7.300000,5.000000,6.966667,7.300000,4340154.500000,1325580.750000,233980.531250,33359.832031,13078.000000,7774.399902
54:24:10,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.012,6525.23,15.08,17.11,16.75,844.10,842.79,193.233337,25.81,1.0166,197,0,14.702,2.04353,4.21,52590,4.400000,6.800000,7.433333,4.400000,6.800000,7.433333,4340919.000000,1325823.375000,234023.593750,33361.167969,13078.466797,7774.866699
54:24:40,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.004,6526.23,15.11,17.09,16.82,844.04,842.84,195.000000,25.85,1.0166,197,0,14.668,2.03375,4.21,52601,4.133333,7.266667,9.200000,4.133333,7.266667,9.200000,4341661.000000,1326053.500000,234062.000000,33367.433594,13080.466797,7776.866699
54:25:10,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.005,6527.23,15.13,17.19,16.81,844.01,842.81,193.149994,26.26,1.0164,197,0,14.671,2.03592,4.21,52611,3.700000,5.000000,5.500000,3.700000,5.000000,5.500000,4342350.000000,1326267.500000,234087.906250,33369.566406,13081.400391,7776.966797
54:25:40,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.006,6528.23,15.19,17.23,16.88,844.02,842.78,191.649994,26.56,1.0161,197,0,14.672,2.03104,4.21,52622,4.233333,5.733333,6.966667,4.233333,5.733333,6.966667,4343150.500000,1326513.375000,234119.859375,33371.632813,13082.633789,7776.966797
54:26:10,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.006,6529.24,15.22,17.29,16.89,844.10,842.80,192.500000,25.83,1.0161,197,0,14.670,2.03701,4.21,52632,4.700000,7.833333,8.666667,4.700000,7.833333,8.666667,4343975.500000,1326777.750000,234174.140625,33374.265625,13083.799805,7776.966797
54:26:40,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.006,6530.24,15.26,17.29,16.93,844.12,842.76,196.566666,25.85,1.0159,197,0,14.673,2.04190,4.21,52642,4.633333,7.100000,7.133333,4.633333,7.100000,7.133333,4344819.000000,1327028.375000,234226.000000,33376.234375,13084.033203,7776.966797
54:27:10,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.010,6531.24,15.28,17.31,16.98,843.98,842.81,191.583328,25.61,1.0159,197,0,14.672,2.04380,4.21,52652,4.666667,7.466667,8.166667,4.666667,7.466667,8.166667,4345662.500000,1327291.125000,234275.406250,33379.601563,13084.033203,7776.966797
54:27:40,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.012,6532.25,15.29,17.34,16.92,844.09,842.81,193.016663,25.46,1.0159,199,0,14.672,2.05333,4.21,52662,4.100000,6.100000,6.300000,4.100000,6.100000,6.300000,4346457.500000,1327531.500000,234308.171875,33382.800781,13084.299805,7777.233398
54:28:10,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.997,6533.25,15.30,17.33,17.03,844.19,842.73,193.149994,25.64,1.0157,199,0,14.606,2.03185,4.21,52672,3.966667,7.500000,8.033334,3.966667,7.500000,8.033334,4347242.500000,1327773.500000,234347.937500,33387.101563,13084.900391,7777.833496
54:28:40,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.998,6534.25,15.31,17.36,17.01,844.08,842.73,193.550003,25.78,1.0157,199,0,14.609,2.03104,4.21,52681,3.966667,8.266666,8.533334,3.966667,8.266666,8.533334,4348066.500000,1328022.875000,234394.437500,33393.632813,13084.900391,7777.833496
54:29:10,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.997,6535.24,15.32,17.37,17.01,844.10,842.75,190.100006,25.66,1.0157,199,0,14.610,2.02941,4.21,52690,4.000000,5.600000,6.133333,4.000000,5.600000,6.133333,4348812.000000,1328247.500000,234430.171875,33396.035156,13085.700195,7777.833496
54:29:40,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.998,6536.24,15.34,17.38,17.06,843.99,842.75,189.783340,26.41,1.0156,199,0,14.610,2.02508,4.21,52700,3.900000,6.700000,8.033334,3.900000,6.700000,8.033334,4349580.000000,1328484.000000,234480.859375,33398.734375,13087.500000,7777.833496
54:30:10,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.001,6537.24,15.35,17.38,17.02,844.07,842.65,191.800003,26.04,1.0154,199,0,14.608,2.03619,4.21,52708,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4350355.000000,1328720.125000,234507.265625,33398.933594,13087.500000,7777.833496
54:30:40,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.999,6538.23,15.36,17.38,17.04,844.02,842.79,193.733337,26.14,1.0156,199,0,14.609,2.03104,4.21,52717,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4351095.000000,1328950.125000,234550.437500,33400.066406,13087.500000,7777.833496
54:31:10,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.998,6539.23,15.37,17.36,17.10,844.02,842.72,194.300003,26.41,1.0154,199,0,14.608,2.03375,4.21,52726,4.233333,7.000000,7.133333,4.233333,7.000000,7.133333,4351877.000000,1329193.625000,234594.359375,33402.667969,13087.833008,7777.833496
54:31:40,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.998,6540.23,15.38,17.34,17.05,844.09,842.97,195.550003,25.59,1.0158,199,0,14.610,2.02103,4.21,52734,4.700000,6.200000,7.966667,4.700000,6.200000,7.966667,4352723.500000,1329447.750000,234635.296875,33405.035156,13089.099609,7778.566895
54:32:10,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.993,6541.22,15.39,17.35,17.07,843.99,842.77,199.283340,25.10,1.0155,199,0,14.609,2.01968,4.21,52743,3.766667,5.833333,6.100000,3.766667,5.833333,6.100000,4353455.000000,1329671.750000,234670.234375,33407.699219,13089.233398,7778.700195
54:32:40,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.994,6542.22,15.39,17.35,17.10,844.07,842.74,196.466660,25.61,1.0154,199,0,14.610,2.01779,4.21,52751,4.000000,5.066667,5.200000,4.000000,5.066667,5.200000,4354224.000000,1329897.750000,234704.859375,33408.933594,13089.299805,7778.766602
54:33:10,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.999,6543.22,15.40,17.32,17.15,844.04,842.79,192.716660,25.37,1.0155,199,0,14.605,2.03348,4.21,52759,4.000000,7.200000,8.133333,4.000000,7.200000,8.133333,4354968.000000,1330128.750000,234755.437500,33413.601563,13090.099609,7779.566895
54:33:40,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,2.000,6544.21,15.38,17.30,17.17,844.09,842.87,193.883331,25.51,1.0156,199,0,14.608,2.03077,4.21,52767,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,4355657.000000,1330342.375000,234786.000000,33414.265625,13090.099609,7779.566895
54:34:10,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.994,6545.21,15.39,17.32,17.10,844.01,843.05,190.433334,25.31,1.0158,199,0,14.608,2.02076,4.21,52775,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,4356389.500000,1330568.250000,234819.531250,33416.132813,13090.099609,7779.566895
54:34:40,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.992,6546.21,15.39,17.28,17.11,844.04,842.97,195.466660,25.38,1.0157,199,0,14.605,2.03456,4.21,52782,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,4357133.000000,1330794.875000,234851.203125,33419.332031,13090.099609,7779.566895
54:35:10,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.996,6547.20,15.38,17.26,17.13,844.12,843.03,189.783340,25.34,1.0158,199,0,14.610,2.02130,4.21,52790,3.000000,5.200000,5.933333,3.000000,5.200000,5.933333,4357808.500000,1330991.875000,234881.140625,33424.500000,13090.666992,7779.566895
54:35:40,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.997,6548.20,15.36,17.25,17.08,843.96,843.08,191.783340,25.31,1.0160,199,0,14.608,2.02400,4.21,52797,4.466667,6.800000,7.133333,4.466667,6.800000,7.133333,4358635.500000,1331234.750000,234928.328125,33426.101563,13090.966797,7779.566895
54:36:10,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.996,6549.19,15.36,17.21,17.12,844.07,843.05,191.449997,25.31,1.0159,199,0,14.605,2.02833,4.21,52804,3.666667,6.000000,7.266667,3.666667,6.000000,7.266667,4359357.000000,1331450.125000,234975.140625,33428.265625,13092.066406,7779.566895
54:36:40,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.996,6550.19,15.35,17.17,17.09,844.18,842.96,190.316666,25.45,1.0159,199,0,14.608,2.02454,4.21,52811,3.900000,6.400000,7.066667,3.900000,6.400000,7.066667,4360096.500000,1331672.125000,235013.062500,33431.367188,13092.700195,7779.566895
54:37:10,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.991,6551.19,15.34,17.14,17.10,844.05,843.16,193.266663,25.46,1.0161,199,0,14.606,2.01563,4.21,52818,3.700000,5.933333,6.566667,3.700000,5.933333,6.566667,4360812.500000,1331886.875000,235049.531250,33434.167969,13093.533203,7779.566895
54:37:40,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.994,6552.18,15.33,17.12,17.10,844.02,843.14,192.699997,25.25,1.0162,199,0,14.605,2.02590,4.21,52825,3.233333,4.500000,4.533333,3.233333,4.500000,4.533333,4361441.500000,1332079.375000,235074.671875,33435.832031,13093.566406,7779.566895
54:38:10,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.996,6553.18,15.32,17.13,17.07,844.02,843.24,192.300003,24.45,1.0164,199,0,14.606,2.02211,4.21,52832,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,4362135.500000,1332297.375000,235103.140625,33436.234375,13093.566406,7779.566895
54:38:40,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.996,6554.17,15.30,17.04,17.03,844.09,843.22,192.966660,25.15,1.0164,199,0,14.605,2.02535,4.21,52838,4.066667,8.500000,8.866667,4.066667,8.500000,8.866667,4362945.500000,1332542.500000,235156.359375,33439.566406,13094.299805,7779.566895
54:39:10,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.995,6555.17,15.31,17.02,17.04,843.98,843.27,192.583328,25.62,1.0164,199,0,14.604,2.02319,4.21,52845,3.733333,5.900000,6.466667,3.733333,5.900000,6.466667,4363687.000000,1332770.625000,235191.265625,33441.464844,13095.299805,7779.566895
54:39:40,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.994,6556.17,15.30,16.99,17.02,844.01,843.22,190.316666,25.55,1.0163,199,0,14.606,2.02644,4.21,52851,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,4364385.500000,1332992.375000,235231.328125,33445.500000,13095.766602,7779.566895
54:40:10,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.995,6557.16,15.29,16.94,17.03,844.03,843.33,193.816666,25.94,1.0165,199,0,14.603,2.03239,4.21,52857,3.900000,5.566667,5.666667,3.900000,5.566667,5.666667,4365131.500000,1333219.500000,235264.828125,33447.667969,13096.166992,7779.566895
54:40:40,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.993,6558.16,15.27,16.93,17.00,843.91,843.38,197.699997,25.89,1.0166,199,0,14.602,2.01671,4.21,52864,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,4365992.000000,1333473.125000,235307.828125,33450.101563,13096.166992,7779.566895
54:41:10,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.993,6559.16,15.26,16.86,17.00,844.04,843.49,193.066666,26.02,1.0168,199,0,14.602,2.03158,4.21,52869,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,4366732.000000,1333693.500000,235341.968750,33452.398438,13096.166992,7779.566895
54:41:40,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.993,6560.15,15.26,16.82,16.99,843.99,843.41,188.850006,26.37,1.0167,199,0,14.601,2.02454,4.21,52875,4.000000,6.000000,7.133333,4.000000,6.000000,7.133333,4367482.500000,1333924.000000,235378.265625,33455.933594,13096.833008,7780.233398
54:42:10,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.994,6561.15,15.26,16.80,16.95,843.96,843.59,189.433334,26.19,1.0169,199,0,14.602,2.02887,4.21,52881,4.000000,5.900000,7.066667,4.000000,5.900000,7.066667,4368237.000000,1334158.750000,235406.859375,33458.066406,13097.700195,7781.100098
54:42:40,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.994,6562.14,15.24,16.74,16.98,843.96,843.54,194.316666,26.24,1.0169,199,0,14.600,2.02860,4.21,52887,4.233333,6.400000,7.966667,4.233333,6.400000,7.966667,4369098.000000,1334407.500000,235441.062500,33462.265625,13098.766602,7782.166504
54:43:10,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.994,6563.14,15.24,16.72,16.92,844.04,843.57,188.616669,26.16,1.0169,199,0,14.599,2.02941,4.21,52892,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,4369944.500000,1334658.000000,235472.234375,33463.000000,13098.799805,7782.166504
54:43:40,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.993,6564.14,15.22,16.71,16.95,843.91,843.50,191.666672,25.71,1.0170,199,0,14.600,2.03267,4.21,52898,4.000000,6.466667,6.866667,4.000000,6.466667,6.866667,4370713.000000,1334893.250000,235512.937500,33465.101563,13099.633789,7782.166504
54:44:10,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.994,6565.13,15.21,16.64,16.90,843.94,843.60,191.233337,25.31,1.0172,199,0,14.600,2.02346,4.21,52903,3.400000,6.400000,6.766667,3.400000,6.400000,6.766667,4371452.000000,1335112.875000,235552.531250,33470.234375,13100.266602,7782.166504
54:44:40,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.992,6566.13,15.17,16.60,16.92,844.00,843.56,190.783340,25.31,1.0173,199,0,14.598,2.03239,4.21,52909,3.900000,7.666667,8.300000,3.900000,7.666667,8.300000,4372242.000000,1335346.625000,235599.968750,33475.234375,13101.200195,7782.866699
54:45:10,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.991,6567.12,15.16,16.56,16.92,844.01,843.66,190.233337,25.90,1.0174,199,0,14.600,2.02617,4.21,52914,3.866667,5.866667,6.833333,3.866667,5.866667,6.833333,4373012.000000,1335579.625000,235642.296875,33476.234375,13101.933594,7783.600098
54:45:40,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.990,6568.12,15.13,16.49,16.88,844.01,843.79,191.583328,26.29,1.0176,199,0,14.599,2.01941,4.21,52919,4.033333,6.600000,8.200000,4.033333,6.600000,8.200000,4373780.500000,1335813.250000,235679.265625,33480.101563,13104.133789,7785.433105
54:46:10,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.991,6569.12,15.11,16.49,16.85,844.07,843.75,189.866669,26.69,1.0176,199,0,14.597,2.02833,4.21,52924,3.766667,7.100000,8.066667,3.766667,7.100000,8.066667,4374534.000000,1336046.875000,235728.000000,33483.066406,13105.433594,7785.600098
54:46:40,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.990,6570.11,15.08,16.41,16.77,844.07,843.88,188.483337,25.90,1.0179,199,0,14.598,2.02590,4.21,52929,3.800000,8.333333,10.900000,3.800000,8.333333,10.900000,4375309.500000,1336286.000000,235776.734375,33493.933594,13109.866211,7785.600098
54:47:10,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.990,6571.11,15.06,16.37,16.75,844.02,843.78,193.583328,25.85,1.0179,199,0,14.594,2.02400,4.21,52934,4.133333,6.866667,8.266666,4.133333,6.866667,8.266666,4376086.500000,1336527.750000,235817.265625,33497.199219,13111.733398,7786.466797
54:47:40,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.988,6572.10,15.03,16.35,16.79,843.95,843.81,190.199997,25.93,1.0180,198,0,14.596,2.02184,4.21,52939,4.000000,7.200000,7.933333,4.000000,7.200000,7.933333,4376823.000000,1336756.500000,235870.593750,33499.566406,13112.599609,7787.333496
54:48:10,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.993,6573.10,15.00,16.29,16.73,844.01,843.84,192.666672,25.77,1.0182,198,0,14.628,2.02671,4.21,52943,3.500000,5.333333,5.400000,3.500000,5.333333,5.400000,4377496.500000,1336961.375000,235906.000000,33502.535156,13112.766602,7787.333496
54:48:40,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.994,6574.10,14.98,16.28,16.76,844.17,843.92,191.616669,25.76,1.0183,198,0,14.627,2.02508,4.21,52948,4.700000,7.833333,8.333333,4.700000,7.833333,8.333333,4378284.500000,1337204.875000,235958.296875,33506.101563,13113.666992,7787.333496
54:49:10,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.991,6575.09,14.96,16.21,16.68,843.99,844.00,192.949997,26.13,1.0185,198,0,14.623,2.02833,4.21,52952,4.800000,7.833333,8.500000,4.800000,7.833333,8.500000,4379179.500000,1337474.500000,236001.859375,33509.000000,13114.333008,7787.333496
54:49:40,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.991,6576.09,14.93,16.13,16.66,844.05,844.01,190.283340,25.65,1.0186,198,0,14.624,2.02698,4.21,52957,4.566667,7.033333,7.166667,4.566667,7.033333,7.166667,4380039.000000,1337734.250000,236041.906250,33510.199219,13114.333008,7787.333496
54:50:10,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.990,6577.08,14.91,16.15,16.67,844.05,843.94,194.066666,25.79,1.0186,198,0,14.623,2.02617,4.21,52961,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,4380863.500000,1337990.125000,236077.500000,33511.199219,13114.333008,7787.333496
54:50:40,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.990,6578.08,14.90,16.10,16.61,844.03,844.12,190.266663,25.41,1.0189,198,0,14.626,2.02454,4.21,52965,4.100000,7.333333,8.000000,4.100000,7.333333,8.000000,4381696.000000,1338244.375000,236112.765625,33514.035156,13115.500000,7787.333496
54:51:10,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.988,6579.08,14.87,16.04,16.59,844.12,844.05,192.350006,25.63,1.0189,198,0,14.623,2.03185,4.21,52970,4.800000,8.000000,8.433333,4.800000,8.000000,8.433333,4382576.500000,1338514.125000,236166.734375,33516.734375,13116.099609,7787.333496
54:51:40,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.989,6580.07,14.85,16.00,16.58,844.09,844.18,192.149994,26.08,1.0191,198,0,14.624,2.03239,4.21,52974,4.066667,8.000000,8.200000,4.066667,8.000000,8.200000,4383405.500000,1338762.875000,236217.234375,33520.464844,13116.099609,7787.333496
54:52:10,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.989,6581.07,14.83,15.95,16.55,844.09,844.16,191.716660,25.45,1.0192,197,0,14.623,2.02508,4.21,52978,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,4384198.500000,1339012.000000,236251.437500,33522.765625,13116.099609,7787.333496
54:52:40,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.994,6582.07,14.80,15.94,16.52,844.20,844.21,193.383331,25.46,1.0194,197,0,14.655,2.03809,4.21,52982,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,4384947.500000,1339249.250000,236284.265625,33524.265625,13116.099609,7787.333496
54:53:10,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.991,6583.06,14.78,15.86,16.50,844.18,844.16,193.833328,25.41,1.0194,197,0,14.655,2.03294,4.21,52986,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,4385597.500000,1339451.875000,236311.906250,33527.632813,13116.533203,7787.766602
54:53:40,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.991,6584.06,14.77,15.90,16.51,844.16,844.34,190.616669,25.00,1.0197,197,0,14.655,2.02508,4.21,52989,3.000000,4.433333,5.066667,3.000000,4.433333,5.066667,4386242.000000,1339643.125000,236339.062500,33529.566406,13116.966797,7788.200195
54:54:10,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.992,6585.05,14.74,15.78,16.51,844.14,844.22,190.333328,25.21,1.0196,197,0,14.655,2.02481,4.21,52993,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,4387052.500000,1339885.375000,236372.359375,33533.332031,13116.966797,7788.200195
54:54:40,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,6586.05,14.71,15.77,16.44,844.09,844.15,192.050003,25.26,1.0197,197,0,14.653,2.03050,4.21,52997,3.600000,5.300000,5.500000,3.600000,5.300000,5.500000,4387758.500000,1340104.375000,236398.437500,33535.500000,13117.500000,7788.733398
54:55:10,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.992,6587.05,14.70,15.76,16.44,844.04,844.36,191.483337,25.35,1.0199,197,0,14.653,2.02833,4.21,53000,3.933333,7.500000,8.533334,3.933333,7.500000,8.533334,4388526.000000,1340334.125000,236441.093750,33543.101563,13118.400391,7789.066895
54:55:40,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.992,6588.04,14.68,15.73,16.40,844.12,844.34,188.949997,25.42,1.0200,197,0,14.651,2.03321,4.21,53004,3.233333,5.866667,5.866667,3.233333,5.866667,5.866667,4389186.000000,1340538.875000,236470.906250,33548.000000,13118.533203,7789.066895
54:56:10,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.991,6589.04,14.66,15.73,16.37,844.18,844.31,188.616669,25.13,1.0200,197,0,14.653,2.02860,4.21,53008,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,4389953.000000,1340772.500000,236501.140625,33549.066406,13118.533203,7789.066895
54:56:40,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.990,6590.03,14.64,15.67,16.36,844.05,844.32,193.416672,25.32,1.0201,197,0,14.650,2.03239,4.21,53011,4.233333,7.733333,7.733333,4.233333,7.733333,7.733333,4390768.000000,1341024.750000,236543.937500,33551.167969,13118.533203,7789.066895
54:57:10,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.989,6591.03,14.62,15.63,16.32,844.16,844.29,190.033340,25.29,1.0202,197,0,14.650,2.03294,4.21,53014,4.066667,7.733333,7.733333,4.066667,7.733333,7.733333,4391529.000000,1341263.750000,236587.734375,33556.000000,13118.533203,7789.066895
54:57:40,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.990,6592.03,14.59,15.60,16.34,844.16,844.33,190.949997,25.55,1.0203,197,0,14.651,2.03294,4.21,53018,3.733333,6.866667,7.466667,3.733333,6.866667,7.466667,4392261.000000,1341489.125000,236629.296875,33559.035156,13119.366211,7789.899902
54:58:10,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.988,6593.02,14.57,15.51,16.28,844.12,844.43,192.399994,24.96,1.0205,196,0,14.648,2.02779,4.14,53005,4.266667,7.966667,8.800000,4.266667,7.966667,8.800000,4393082.500000,1341735.500000,236673.640625,33564.832031,13120.266602,7790.799805
54:58:40,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.992,6594.02,14.55,15.33,16.31,844.02,844.72,191.800003,25.53,1.0209,196,0,14.676,2.03050,4.13,52990,4.500000,7.800000,7.800000,4.500000,7.800000,7.800000,4393938.000000,1341992.750000,236716.140625,33566.933594,13120.266602,7790.799805
54:59:10,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.991,6595.01,14.52,15.20,16.27,844.12,844.91,191.083328,25.75,1.0212,196,0,14.672,2.02698,4.14,52974,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,4394696.000000,1342225.375000,236746.406250,33568.167969,13120.266602,7790.799805
54:59:40,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.990,6596.01,14.50,15.02,16.23,844.16,845.12,189.816666,25.68,1.0216,196,0,14.671,2.03592,4.13,52958,3.966667,6.600000,6.600000,3.966667,6.600000,6.600000,4395466.000000,1342463.875000,236788.437500,33569.398438,13120.266602,7790.799805
55:00:10,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.988,6597.01,14.46,14.96,16.19,844.06,845.25,192.433334,25.78,1.0219,195,0,14.665,2.03050,4.13,52943,4.033333,7.800000,8.333333,4.033333,7.800000,8.333333,4396274.000000,1342714.750000,236844.296875,33573.566406,13120.900391,7791.066895
55:00:40,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.992,6598.00,14.42,14.80,16.17,844.15,845.26,192.350006,26.14,1.0220,195,0,14.702,2.03945,4.12,52928,4.000000,6.300000,7.266667,4.000000,6.300000,7.266667,4397013.500000,1342948.125000,236883.968750,33576.667969,13122.000000,7791.666504
55:01:10,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.991,6599.00,14.40,14.72,16.15,844.23,845.44,191.516663,26.19,1.0223,195,0,14.701,2.03321,4.13,52912,3.966667,7.033333,7.466667,3.966667,7.033333,7.466667,4397780.000000,1343186.625000,236924.500000,33580.035156,13122.799805,7791.666504
55:01:40,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.992,6600.00,14.38,14.69,16.10,844.24,845.60,194.716660,25.96,1.0226,195,0,14.694,2.04190,4.13,52897,4.000000,7.000000,7.233333,4.000000,7.000000,7.233333,4398594.000000,1343438.500000,236963.406250,33582.035156,13123.700195,7791.666504
55:02:10,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.990,6600.99,14.34,14.60,16.06,844.14,845.66,193.250000,26.12,1.0228,195,0,14.696,2.03728,4.12,52882,4.000000,7.200000,7.500000,4.000000,7.200000,7.500000,4399391.000000,1343686.125000,237000.140625,33584.199219,13124.200195,7791.666504
55:02:40,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.991,6601.99,14.32,14.51,16.07,844.24,845.64,191.199997,26.12,1.0228,195,0,14.694,2.03728,4.12,52866,4.633333,7.700000,7.966667,4.633333,7.700000,7.966667,4400227.000000,1343943.375000,237045.859375,33587.101563,13124.599609,7791.666504
55:03:10,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.988,6602.98,14.30,14.46,16.06,844.14,845.64,192.233337,26.47,1.0229,195,0,14.692,2.04190,4.12,52851,4.366667,8.000000,8.066667,4.366667,8.000000,8.066667,4401047.500000,1344198.250000,237090.671875,33589.464844,13124.933594,7791.700195
55:03:40,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.988,6603.98,14.28,14.39,16.04,844.25,845.78,194.166672,25.94,1.0232,194,0,14.696,2.03239,4.12,52835,6.533333,7.900000,9.266666,6.533333,7.900000,9.266666,4401992.500000,1344486.625000,237127.093750,33592.300781,13126.766602,7792.966797
55:04:10,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.993,6604.98,14.25,14.36,16.00,844.23,845.85,192.116669,25.86,1.0234,194,0,14.725,2.03592,4.11,52820,5.333333,7.533333,7.866667,5.333333,7.533333,7.866667,4402864.000000,1344748.250000,237171.500000,33592.964844,13127.433594,7793.633301
55:04:40,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.993,6605.97,14.24,14.32,15.97,844.26,846.01,191.850006,25.94,1.0236,194,0,14.725,2.03456,4.12,52804,6.033333,9.566667,11.200000,6.033333,9.566667,11.200000,4403847.500000,1345049.125000,237235.968750,33599.066406,13129.466797,7795.066895
55:05:10,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.993,6606.97,14.22,14.26,15.95,844.18,845.94,195.383331,26.30,1.0235,194,0,14.724,2.04108,4.12,52789,4.000000,8.166667,8.666667,4.000000,8.166667,8.666667,4404679.000000,1345304.250000,237286.671875,33603.234375,13129.799805,7795.133301
55:05:40,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.990,6607.96,14.21,14.18,15.94,844.16,846.02,192.466660,26.11,1.0237,194,0,14.719,2.04815,4.11,52773,4.266667,6.233333,7.700000,4.266667,6.233333,7.700000,4405474.000000,1345544.500000,237323.640625,33605.699219,13131.133789,7795.766602
55:06:10,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.990,6608.96,14.18,14.17,15.94,844.14,846.05,190.500000,26.16,1.0238,194,0,14.724,2.03673,4.11,52758,4.433333,7.566667,7.966667,4.433333,7.566667,7.966667,4406257.500000,1345785.750000,237374.140625,33609.699219,13131.599609,7796.066895
55:06:40,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.991,6609.96,14.18,14.11,15.91,844.24,846.00,191.550003,26.38,1.0238,194,0,14.718,2.04870,4.11,52742,4.433333,7.500000,8.033334,4.433333,7.500000,8.033334,4407088.500000,1346031.375000,237415.203125,33615.933594,13132.400391,7796.866699
55:07:10,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.989,6610.95,14.14,14.07,15.91,844.12,846.03,191.466660,26.74,1.0239,193,0,14.724,2.03565,4.11,52727,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,4407933.500000,1346289.625000,237460.703125,33617.265625,13132.400391,7796.866699
55:07:40,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.995,6611.95,14.13,14.06,15.86,844.28,846.01,193.766663,26.11,1.0240,193,0,14.752,2.04326,4.11,52711,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,4408882.500000,1346575.750000,237508.031250,33618.601563,13132.400391,7796.866699
55:08:10,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.994,6612.94,14.12,14.01,15.86,844.18,846.08,193.233337,26.09,1.0241,193,0,14.752,2.04734,4.11,52696,5.000000,7.933333,9.000000,5.000000,7.933333,9.000000,4409781.000000,1346856.125000,237555.406250,33621.101563,13133.866211,7797.399902
55:08:40,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.994,6613.94,14.11,13.97,15.85,844.10,846.09,191.916672,26.76,1.0241,193,0,14.751,2.04570,4.11,52680,4.833333,7.633333,9.600000,4.833333,7.633333,9.600000,4410638.500000,1347115.125000,237599.734375,33627.000000,13136.833008,7799.533203
55:09:10,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.994,6614.94,14.09,13.97,15.83,844.10,846.09,194.033340,26.97,1.0242,193,0,14.753,2.03782,4.11,52665,4.966667,7.333333,8.033334,4.966667,7.333333,8.033334,4411487.000000,1347374.125000,237634.859375,33630.632813,13137.633789,7800.333496
55:09:40,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.994,6615.93,14.07,13.89,15.81,844.11,846.17,194.633331,26.41,1.0244,193,0,14.755,2.04516,4.10,52649,4.233333,7.066667,7.066667,4.233333,7.066667,7.066667,4412274.500000,1347607.250000,237678.671875,33633.300781,13137.633789,7800.333496
55:10:10,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.993,6616.93,14.06,13.88,15.81,844.14,846.04,194.266663,26.44,1.0242,193,0,14.751,2.04761,4.11,52633,4.600000,8.133333,8.166667,4.600000,8.133333,8.166667,4413123.000000,1347860.250000,237721.796875,33638.234375,13137.733398,7800.333496
55:10:40,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.993,6617.92,14.04,13.86,15.80,844.14,846.25,193.416672,26.74,1.0246,193,0,14.752,2.03782,4.11,52618,4.166667,6.666667,7.400000,4.166667,6.666667,7.400000,4413934.500000,1348107.375000,237761.593750,33641.199219,13138.500000,7800.333496
55:11:10,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.993,6618.92,14.03,13.83,15.76,844.24,846.20,194.783340,26.80,1.0245,193,0,14.751,2.04217,4.10,52602,4.133333,5.066667,6.800000,4.133333,5.066667,6.800000,4414673.500000,1348332.750000,237799.359375,33642.601563,13139.366211,7801.200195
55:11:40,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.992,6619.92,14.02,13.83,15.76,844.22,846.28,194.300003,27.00,1.0246,193,0,14.750,2.03511,4.10,52587,4.666667,8.033334,8.900000,4.666667,8.033334,8.900000,4415558.500000,1348602.750000,237856.796875,33645.832031,13141.000000,7801.966797
55:12:10,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.992,6620.91,14.01,13.79,15.77,844.23,846.31,193.533340,27.02,1.0247,193,0,14.753,2.04570,4.10,52572,5.600000,8.300000,10.066667,5.600000,8.300000,10.066667,4416501.500000,1348892.125000,237909.531250,33649.832031,13142.833008,7803.799805
55:12:40,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.991,6621.91,14.00,13.76,15.73,844.17,846.34,193.816666,27.05,1.0248,193,0,14.751,2.04081,4.10,52556,4.800000,7.866667,7.966667,4.800000,7.866667,7.966667,4417374.500000,1349161.250000,237952.093750,33650.367188,13143.366211,7803.799805
55:13:10,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.991,6622.90,13.99,13.76,15.72,844.23,846.37,193.500000,26.99,1.0249,193,0,14.750,2.03972,4.10,52540,4.900000,7.666667,8.300000,4.900000,7.666667,8.300000,4418227.500000,1349422.000000,237999.031250,33652.734375,13144.566406,7803.799805
55:13:40,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.991,6623.90,13.98,13.70,15.72,844.28,846.26,191.966660,26.58,1.0248,193,0,14.750,2.03456,4.10,52525,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,4419070.000000,1349679.750000,238035.765625,33654.132813,13144.566406,7803.799805
55:14:10,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.990,6624.90,13.98,13.75,15.71,844.23,846.49,194.649994,27.06,1.0250,193,0,14.748,2.03836,4.10,52509,5.533333,9.166667,11.000000,5.533333,9.166667,11.000000,4420032.500000,1349971.125000,238087.500000,33659.933594,13146.033203,7805.266602
55:14:40,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.991,6625.89,13.96,13.72,15.69,844.18,846.39,191.833328,26.97,1.0250,193,0,14.752,2.03321,4.09,52493,5.400000,9.466666,11.266666,5.400000,9.466666,11.266666,4421026.500000,1350265.625000,238144.765625,33667.632813,13147.866211,7806.600098
55:15:10,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.990,6626.89,13.95,13.70,15.69,844.21,846.32,194.949997,26.85,1.0250,193,0,14.748,2.04027,4.09,52478,5.400000,9.700000,12.466666,5.400000,9.700000,12.466666,4422031.000000,1350568.500000,238215.500000,33672.464844,13151.400391,7807.433105
55:15:40,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.990,6627.89,13.96,13.71,15.66,844.18,846.32,192.533340,26.96,1.0249,193,0,14.750,2.03646,4.10,52462,6.200000,11.133333,13.100000,6.200000,11.133333,13.100000,4423131.500000,1350905.750000,238295.562500,33677.933594,13153.599609,7808.466797
55:16:10,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.992,6628.88,13.95,13.90,15.68,844.19,846.04,192.666672,26.84,1.0246,193,0,14.761,2.03999,4.21,52477,8.900000,15.333333,16.566668,8.900000,15.333333,16.566668,4424474.000000,1351316.500000,238395.640625,33686.300781,13155.266602,7809.000000
55:16:40,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.995,6629.88,13.97,14.20,15.70,844.18,845.62,192.816666,27.41,1.0240,193,0,14.764,2.04788,4.21,52492,8.133333,18.600000,20.566668,8.133333,18.600000,20.566668,4425812.500000,1351731.500000,238501.765625,33709.433594,13158.366211,7809.333496
55:17:10,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.996,6630.87,13.97,14.44,15.69,844.18,845.31,195.983337,27.15,1.0236,193,0,14.767,2.04407,4.21,52506,8.800000,16.433332,20.000000,8.800000,16.433332,20.000000,4427177.500000,1352166.125000,238612.906250,33722.101563,13162.766602,7810.000000
55:17:40,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.997,6631.87,14.00,14.61,15.70,844.25,845.04,195.216660,27.25,1.0232,193,0,14.767,2.04162,4.21,52519,8.500000,17.033333,18.666666,8.500000,17.033333,18.666666,4428571.500000,1352586.500000,238710.562500,33738.464844,13164.566406,7811.000000
55:18:10,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.998,6632.87,14.03,14.75,15.73,844.32,844.88,195.149994,27.32,1.0229,193,0,14.770,2.04407,4.21,52532,9.333333,15.733334,17.233334,9.333333,15.733334,17.233334,4430027.500000,1353030.125000,238803.968750,33748.332031,13166.066406,7811.000000
55:18:40,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.999,6633.86,14.06,14.87,15.72,844.16,844.83,195.149994,27.18,1.0227,193,0,14.772,2.04027,4.21,52544,7.366667,11.866667,12.600000,7.366667,11.866667,12.600000,4431169.000000,1353373.500000,238878.500000,33755.667969,13166.866211,7811.000000
55:19:10,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.001,6634.86,14.07,14.98,15.81,844.26,844.62,193.133331,26.95,1.0225,193,0,14.772,2.04326,4.21,52556,7.800000,11.566667,13.133333,7.800000,11.566667,13.133333,4432431.500000,1353752.125000,238954.765625,33759.734375,13168.033203,7811.866699
55:19:40,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,2.000,6635.86,14.10,15.08,15.80,844.18,844.62,196.716660,26.84,1.0223,193,0,14.775,2.04271,4.21,52568,8.366667,13.733334,14.300000,8.366667,13.733334,14.300000,4433754.000000,1354159.500000,239031.437500,33764.765625,13168.666992,7811.866699
55:20:10,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,2.002,6636.86,14.11,15.16,15.85,844.13,844.48,194.500000,26.80,1.0221,193,0,14.774,2.04462,4.21,52579,9.566667,15.066667,16.133333,9.566667,15.066667,16.133333,4435200.500000,1354610.750000,239111.296875,33773.632813,13169.299805,7812.266602
55:20:40,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,2.003,6637.85,14.15,15.19,15.84,844.30,844.50,191.666672,26.83,1.0220,193,0,14.776,2.05279,4.21,52590,8.933333,14.600000,16.866667,8.933333,14.600000,16.866667,4436552.500000,1355031.250000,239212.640625,33782.367188,13172.133789,7813.033203
55:21:10,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.004,6638.85,14.16,15.23,15.90,844.22,844.40,197.066666,26.68,1.0219,193,0,14.778,2.04788,4.21,52601,8.566667,12.666667,13.966666,8.566667,12.666667,13.966666,4437831.500000,1355424.500000,239283.906250,33790.132813,13174.066406,7813.600098
55:21:40,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,2.004,6639.86,14.19,15.27,15.91,844.24,844.37,195.333328,26.81,1.0217,193,0,14.778,2.04788,4.21,52611,8.100000,13.866667,14.466666,8.100000,13.866667,14.466666,4439097.500000,1355806.125000,239368.062500,33797.765625,13175.133789,7813.633301
55:22:10,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,2.004,6640.85,14.21,15.31,15.93,844.16,844.36,196.149994,26.82,1.0216,193,0,14.776,2.04788,4.21,52622,8.700000,13.600000,14.900000,8.700000,13.600000,14.900000,4440422.000000,1356217.875000,239453.531250,33804.332031,13177.000000,7814.799805
55:22:40,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,2.007,6641.86,14.22,15.35,15.95,844.21,844.39,196.566666,26.90,1.0216,193,0,14.779,2.04434,4.21,52632,8.100000,12.566667,13.700000,8.100000,12.566667,13.700000,4441682.000000,1356610.125000,239527.937500,33810.433594,13178.099609,7815.899902
55:23:10,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,2.006,6642.86,14.24,15.38,15.97,844.23,844.44,197.750000,26.77,1.0216,193,0,14.778,2.05525,4.21,52642,6.966667,14.666667,16.366667,6.966667,14.666667,16.366667,4442830.000000,1356969.250000,239612.765625,33830.132813,13179.500000,7816.600098
55:23:40,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,2.007,6643.87,14.27,15.40,16.00,844.33,844.30,196.233337,27.78,1.0213,193,0,14.779,2.05798,4.21,52652,5.733333,9.566667,10.700000,5.733333,9.566667,10.700000,4443819.000000,1357276.125000,239673.062500,33835.167969,13180.599609,7817.399902
55:24:10,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,2.008,6644.87,14.27,15.38,15.97,844.17,844.38,192.716660,27.96,1.0213,193,0,14.779,2.05552,4.21,52662,8.000000,13.200000,15.366667,8.000000,13.200000,15.366667,4445109.000000,1357675.125000,239761.531250,33842.398438,13182.533203,7818.399902
55:24:40,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,2.007,6645.88,14.29,15.42,15.99,844.23,844.45,197.466660,27.07,1.0214,193,0,14.778,2.05443,4.21,52671,8.266666,13.166667,14.466666,8.266666,13.166667,14.466666,4446379.000000,1358071.250000,239840.468750,33846.066406,13184.233398,7819.500000
55:25:10,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,2.009,6646.88,14.30,15.41,15.99,844.19,844.43,195.583328,26.87,1.0214,193,0,14.779,2.05634,4.21,52681,8.966666,15.100000,17.100000,8.966666,15.100000,17.100000,4447760.500000,1358506.375000,239930.671875,33854.367188,13186.966797,7821.366699
55:25:40,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,2.007,6647.88,14.31,15.43,16.03,844.32,844.45,195.300003,26.71,1.0214,193,0,14.780,2.04679,4.21,52690,8.833333,14.333333,15.100000,8.833333,14.333333,15.100000,4449128.500000,1358927.250000,240009.406250,33860.035156,13187.900391,7822.299805
55:26:10,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,2.008,6648.89,14.32,15.39,15.99,844.22,844.47,194.966660,26.89,1.0214,193,0,14.780,2.05088,4.21,52699,9.066667,15.400000,15.833333,9.066667,15.400000,15.833333,4450565.000000,1359373.875000,240102.265625,33865.734375,13188.266602,7822.666504
55:26:40,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,2.008,6649.90,14.33,15.41,16.00,844.16,844.37,193.733337,26.77,1.0212,193,0,14.779,2.04788,4.21,52708,8.500000,17.966667,18.533333,8.500000,17.966667,18.533333,4451921.000000,1359797.250000,240210.203125,33883.066406,13188.700195,7822.666504
55:27:10,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,2.008,6650.90,14.34,15.40,16.02,844.16,844.57,193.383331,27.07,1.0214,193,0,14.779,2.04598,4.21,52716,9.000000,14.000000,16.033333,9.000000,14.000000,16.033333,4453362.000000,1360228.375000,240303.000000,33888.964844,13191.666992,7823.466797
55:27:40,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,2.007,6651.91,14.34,15.38,16.05,844.24,844.50,193.233337,27.13,1.0213,193,0,14.779,2.04652,4.21,52725,9.166667,12.700000,14.166667,9.166667,12.700000,14.166667,4454755.000000,1360652.875000,240384.671875,33893.933594,13193.099609,7824.399902
55:28:10,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,2.007,6652.91,14.35,15.39,16.08,844.26,844.52,195.683334,27.11,1.0213,193,0,14.776,2.04326,4.21,52733,8.533334,15.233334,17.100000,8.533334,15.233334,17.100000,4456140.500000,1361079.250000,240473.203125,33904.234375,13194.900391,7825.633301
55:28:40,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,2.007,6653.91,14.35,15.35,16.08,844.08,844.49,196.000000,27.02,1.0213,193,0,14.776,2.05006,4.21,52741,8.900000,13.500000,14.833333,8.900000,13.500000,14.833333,4457521.000000,1361498.375000,240554.265625,33912.398438,13197.099609,7826.133301
55:29:10,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,2.008,6654.92,14.35,15.34,16.05,844.21,844.42,197.233337,27.27,1.0212,193,0,14.775,2.04952,4.21,52749,8.366667,12.033334,12.800000,8.366667,12.033334,12.800000,4458803.000000,1361897.500000,240620.406250,33918.066406,13197.833008,7826.166504
55:29:40,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,2.007,6655.92,14.35,15.34,16.03,844.13,844.55,193.366669,26.75,1.0213,193,0,14.779,2.04924,4.21,52757,7.333333,10.333333,12.200000,7.333333,10.333333,12.200000,4459917.500000,1362243.250000,240678.062500,33922.964844,13199.266602,7827.600098
55:30:10,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,2.008,6656.93,14.34,15.34,16.06,844.14,844.50,193.850006,26.39,1.0214,193,0,14.776,2.04952,4.21,52765,7.600000,12.566667,14.400000,7.600000,12.566667,14.400000,4461110.500000,1362606.875000,240752.328125,33931.066406,13200.866211,7829.200195
55:30:40,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,2.009,6657.94,14.34,15.33,16.05,844.14,844.65,195.550003,25.91,1.0216,193,0,14.778,2.05279,4.21,52773,5.400000,8.433333,8.766666,5.400000,8.433333,8.766666,4462052.500000,1362886.500000,240800.359375,33934.300781,13201.266602,7829.600098
55:31:10,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,2.007,6658.94,14.34,15.30,16.02,844.14,844.55,196.833328,26.16,1.0214,193,0,14.778,2.04326,4.21,52780,6.400000,8.766666,9.033334,6.400000,8.766666,9.033334,4463021.500000,1363186.375000,240847.500000,33936.898438,13202.099609,7829.600098
55:31:40,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,2.006,6659.94,14.34,15.28,16.04,844.19,844.70,194.816666,27.19,1.0215,193,0,14.775,2.05415,4.21,52787,5.000000,8.933333,10.966666,5.000000,8.933333,10.966666,4463967.500000,1363476.500000,240902.906250,33942.601563,13203.900391,7831.000000
55:32:10,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,2.007,6660.95,14.33,15.24,16.07,844.14,844.70,196.033340,27.32,1.0216,193,0,14.775,2.05798,4.21,52795,5.000000,8.900000,9.900000,5.000000,8.900000,9.900000,4464959.000000,1363778.500000,240946.703125,33947.167969,13204.733398,7831.333496
55:32:40,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,2.007,6661.95,14.31,15.24,16.05,844.22,844.78,197.333328,27.98,1.0217,193,0,14.775,2.05033,4.21,52802,6.400000,9.333333,11.133333,6.400000,9.333333,11.133333,4466001.000000,1364089.375000,241004.828125,33953.500000,13206.400391,7832.133301
55:33:10,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,2.007,6662.95,14.32,15.21,16.03,844.27,844.73,196.666672,28.81,1.0215,193,0,14.776,2.05033,4.21,52809,6.133333,10.533334,10.866667,6.133333,10.533334,10.866667,4467008.500000,1364397.500000,241072.468750,33958.632813,13206.466797,7832.200195
55:33:40,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,2.008,6663.96,14.31,15.20,16.01,844.27,844.81,193.699997,28.75,1.0217,193,0,14.774,2.05006,4.21,52816,6.266667,10.533334,12.400000,6.266667,10.533334,12.400000,4468019.500000,1364718.250000,241141.203125,33964.199219,13207.900391,7833.033203
55:34:10,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,2.007,6664.96,14.29,15.18,16.02,844.25,844.74,192.116669,28.24,1.0217,193,0,14.775,2.05224,4.21,52823,6.666667,10.133333,12.233334,6.666667,10.133333,12.233334,4469145.500000,1365058.625000,241202.734375,33969.800781,13209.933594,7833.933105
55:34:40,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,2.006,6665.96,14.28,15.15,15.98,844.20,844.61,194.783340,28.10,1.0216,193,0,14.774,2.05606,4.21,52829,6.733333,10.233334,10.233334,6.733333,10.233334,10.233334,4470288.500000,1365402.250000,241256.062500,33973.265625,13209.966797,7833.966797
55:35:10,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,2.005,6666.96,14.27,15.12,15.99,844.20,844.66,196.516663,28.09,1.0217,193,0,14.775,2.04870,4.21,52836,6.433333,10.000000,12.000000,6.433333,10.000000,12.000000,4471359.000000,1365725.875000,241316.859375,33979.367188,13212.400391,7834.799805
55:35:40,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,2.005,6667.96,14.25,15.10,15.94,844.10,844.77,195.199997,27.99,1.0219,193,0,14.772,2.04815,4.21,52842,7.000000,11.233334,14.066667,7.000000,11.233334,14.066667,4472534.000000,1366076.625000,241388.359375,33988.132813,13215.700195,7834.799805
55:36:10,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,2.005,6668.96,14.23,15.06,15.98,844.21,844.77,195.433334,28.62,1.0219,193,0,14.773,2.04652,4.21,52848,6.933333,12.633333,13.300000,6.933333,12.633333,13.300000,4473705.000000,1366428.875000,241467.593750,33996.332031,13216.066406,7834.833496
55:36:40,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,2.004,6669.96,14.21,15.05,15.93,844.06,844.78,195.816666,28.67,1.0220,193,0,14.775,2.05415,4.21,52854,7.366667,12.633333,14.133333,7.366667,12.633333,14.133333,4474846.500000,1366782.375000,241541.468750,34007.699219,13217.866211,7835.399902
55:37:10,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,2.005,6670.97,14.20,14.98,15.90,844.13,844.83,195.916672,28.45,1.0221,193,0,14.774,2.04815,4.21,52860,8.266666,13.833333,15.500000,8.266666,13.833333,15.500000,4476139.500000,1367180.750000,241618.203125,34017.199219,13220.733398,7836.966797
55:37:40,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,2.004,6671.97,14.18,15.00,15.90,844.14,844.78,195.216660,28.53,1.0221,193,0,14.773,2.04761,4.21,52866,8.000000,14.233334,14.566667,8.000000,14.233334,14.566667,4477359.500000,1367558.000000,241691.937500,34030.867188,13221.233398,7837.233398
55:38:10,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,2.004,6672.97,14.17,14.98,15.85,844.25,844.84,193.866669,28.54,1.0222,193,0,14.773,2.04462,4.21,52872,7.566667,10.933333,10.933333,7.566667,10.933333,10.933333,4478466.500000,1367906.750000,241746.796875,34033.566406,13221.233398,7837.233398
55:38:40,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,2.004,6673.97,14.17,14.95,15.85,844.11,844.81,197.183334,28.69,1.0222,193,0,14.770,2.05470,4.21,52878,5.466667,11.300000,11.800000,5.466667,11.300000,11.800000,4479522.500000,1368228.500000,241815.593750,34039.933594,13221.966797,7837.233398
55:39:10,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,2.002,6674.97,14.14,14.90,15.85,844.09,844.79,196.083328,28.68,1.0223,193,0,14.772,2.04298,4.21,52883,6.066667,10.633333,11.366667,6.066667,10.633333,11.366667,4480591.500000,1368559.625000,241888.968750,34046.234375,13222.200195,7837.333496
55:39:40,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,2.003,6675.96,14.12,14.88,15.84,844.08,844.82,197.716660,28.65,1.0224,193,0,14.771,2.04815,4.21,52889,7.466667,11.966666,13.133333,7.466667,11.966666,13.133333,4481759.500000,1368913.125000,241964.531250,34052.800781,13222.966797,7838.100098
55:40:10,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,2.002,6676.96,14.11,14.87,15.82,844.18,844.79,193.149994,28.72,1.0224,193,0,14.771,2.03755,4.21,52894,8.366667,12.566667,13.100000,8.366667,12.566667,13.100000,4483022.000000,1369301.875000,242033.734375,34056.265625,13223.666992,7838.100098
55:40:40,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,2.001,6677.96,14.09,14.84,15.83,844.13,844.92,195.250000,28.72,1.0226,193,0,14.772,2.04462,4.21,52900,7.866667,12.233334,13.133333,7.866667,12.233334,13.133333,4484197.500000,1369667.375000,242103.828125,34060.464844,13224.799805,7838.200195
55:41:10,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,2.001,6678.96,14.09,14.79,15.80,844.16,844.98,197.966660,28.67,1.0227,193,0,14.770,2.04679,4.21,52905,6.600000,9.566667,10.500000,6.600000,9.566667,10.500000,4485297.000000,1369998.750000,242163.531250,34064.035156,13225.533203,7838.933105
55:41:40,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,2.001,6679.96,14.07,14.77,15.76,844.21,844.85,194.116669,28.49,1.0226,193,0,14.769,2.04707,4.21,52910,6.866667,12.200000,12.466666,6.866667,12.200000,12.466666,4486481.000000,1370359.250000,242236.000000,34070.699219,13225.766602,7838.933105
55:42:10,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,2.000,6680.95,14.06,14.72,15.76,844.16,844.96,195.433334,28.39,1.0228,193,0,14.768,2.04543,4.21,52915,7.333333,12.533334,13.200000,7.333333,12.533334,13.200000,4487659.500000,1370725.625000,242319.593750,34075.800781,13227.266602,7838.933105
55:42:40,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.999,6681.95,14.06,14.70,15.77,844.19,844.91,194.116669,28.41,1.0227,193,0,14.769,2.04135,4.21,52920,8.500000,15.733334,16.566668,8.500000,15.733334,16.566668,4489040.000000,1371158.000000,242416.328125,34082.035156,13228.166992,7838.933105
55:43:10,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,2.000,6682.95,14.03,14.70,15.73,844.22,845.01,194.866669,28.45,1.0230,193,0,14.765,2.05197,4.21,52925,8.600000,14.900000,16.000000,8.600000,14.900000,16.000000,4490409.500000,1371583.625000,242508.500000,34090.464844,13229.133789,7838.933105
55:43:40,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,2.000,6683.94,14.02,14.67,15.74,844.19,845.12,195.033340,28.46,1.0231,193,0,14.768,2.04298,4.21,52930,8.633333,15.433333,17.433332,8.633333,15.433333,17.433332,4491853.000000,1372015.250000,242606.093750,34099.964844,13231.966797,7839.633301
55:44:10,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,2.000,6684.94,14.02,14.63,15.73,844.25,845.02,194.116669,28.58,1.0230,193,0,14.769,2.04625,4.21,52934,7.100000,11.133333,11.500000,7.100000,11.133333,11.500000,4493053.500000,1372365.875000,242670.859375,34104.601563,13232.500000,7839.833496
55:44:40,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,2.000,6685.94,13.99,14.61,15.69,844.12,845.02,193.300003,28.12,1.0231,193,0,14.769,2.04462,4.21,52939,6.400000,8.766666,10.000000,6.400000,8.766666,10.000000,4494083.000000,1372665.375000,242717.140625,34109.464844,13234.099609,7840.833496
55:45:10,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.999,6686.93,13.99,14.56,15.68,844.23,845.10,194.550003,28.49,1.0232,193,0,14.767,2.04707,4.21,52944,7.400000,10.300000,11.400000,7.400000,10.300000,11.400000,4495169.000000,1373004.250000,242770.437500,34113.898438,13235.099609,7841.566895
55:45:40,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.999,6687.93,13.98,14.52,15.68,844.23,845.12,194.199997,28.96,1.0232,193,0,14.765,2.03836,4.21,52948,6.733333,10.666667,11.766666,6.733333,10.666667,11.766666,4496227.500000,1373325.625000,242837.531250,34117.800781,13235.900391,7842.366699
55:46:10,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.999,6688.93,13.96,14.51,15.68,844.18,845.10,194.300003,28.68,1.0233,193,0,14.767,2.04081,4.21,52952,6.400000,9.033334,9.033334,6.400000,9.033334,9.033334,4497234.000000,1373632.500000,242879.703125,34122.000000,13235.900391,7842.366699
55:46:40,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.999,6689.92,13.93,14.50,15.60,844.24,845.24,193.383331,28.25,1.0236,193,0,14.765,2.03456,4.21,52957,7.000000,9.433333,10.400000,7.000000,9.433333,10.400000,4498269.000000,1373945.625000,242937.234375,34125.765625,13236.700195,7842.366699
55:47:10,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.998,6690.92,13.91,14.47,15.65,844.14,845.27,191.733337,27.82,1.0238,193,0,14.767,2.04380,4.21,52961,6.900000,9.466666,12.066667,6.900000,9.466666,12.066667,4499344.500000,1374268.500000,242996.031250,34131.367188,13239.733398,7843.600098
55:47:40,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.998,6691.92,13.89,14.42,15.61,844.14,845.24,194.350006,27.58,1.0238,193,0,14.764,2.04135,4.21,52965,4.966667,9.033334,13.200000,4.966667,9.033334,13.200000,4500280.000000,1374538.625000,243060.968750,34142.867188,13244.433594,7845.833496
55:48:10,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.996,6692.91,13.87,14.41,15.56,844.22,845.22,191.433334,27.27,1.0239,193,0,14.767,2.04625,4.21,52969,6.766667,9.733334,10.933333,6.766667,9.733334,10.933333,4501376.500000,1374862.000000,243123.171875,34145.367188,13246.033203,7845.833496
55:48:40,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.994,6693.91,13.85,14.41,15.56,844.23,845.15,199.199997,26.80,1.0239,193,0,14.765,2.04027,4.21,52973,6.166667,8.833333,9.533334,6.166667,8.833333,9.533334,4502385.000000,1375168.875000,243169.093750,34148.867188,13247.833008,7845.833496
55:49:10,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.995,6694.90,13.82,14.38,15.55,844.26,845.21,192.116669,26.93,1.0241,193,0,14.763,2.05224,4.21,52977,6.466667,8.200000,8.733334,6.466667,8.200000,8.733334,4503379.500000,1375481.375000,243216.031250,34150.601563,13248.466797,7845.833496
55:49:40,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.994,6695.90,13.80,14.31,15.56,844.21,845.26,193.533340,26.94,1.0242,193,0,14.765,2.04244,4.21,52981,6.700000,8.566667,8.766666,6.700000,8.566667,8.766666,4504397.500000,1375791.250000,243265.671875,34151.964844,13248.933594,7845.833496
55:50:10,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.993,6696.90,13.78,14.31,15.50,844.27,845.34,195.083328,27.01,1.0244,193,0,14.764,2.04190,4.21,52985,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,4505549.500000,1376145.500000,243318.265625,34153.300781,13248.933594,7845.833496
55:50:40,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.993,6697.89,13.76,14.26,15.51,844.27,845.24,194.066666,27.15,1.0243,193,0,14.762,2.04462,4.21,52989,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,4506512.000000,1376435.625000,243350.359375,34154.601563,13248.933594,7845.833496
55:51:10,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.994,6698.89,13.73,14.25,15.49,844.27,845.27,191.100006,27.65,1.0244,193,0,14.763,2.04407,4.21,52992,5.166667,8.200000,8.433333,5.166667,8.200000,8.433333,4507437.000000,1376721.250000,243402.328125,34156.800781,13248.933594,7845.833496
55:51:40,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.994,6699.88,13.72,14.24,15.43,844.23,845.27,192.850006,27.87,1.0245,193,0,14.762,2.04516,4.21,52996,6.600000,11.766666,12.200000,6.600000,11.766666,12.200000,4508530.500000,1377053.875000,243466.140625,34164.566406,13249.833008,7846.733398
55:52:10,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.993,6700.88,13.70,14.21,15.40,844.26,845.38,189.433334,27.80,1.0247,193,0,14.763,2.03619,4.21,52999,6.966667,9.833333,9.833333,6.966667,9.833333,9.833333,4509587.000000,1377374.000000,243528.328125,34166.898438,13249.833008,7846.733398
55:52:40,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,1.992,6701.88,13.69,14.17,15.36,844.26,845.25,192.899994,27.67,1.0246,193,0,14.762,2.03077,4.21,53003,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,4510578.500000,1377681.375000,243586.468750,34167.765625,13249.933594,7846.733398
55:53:10,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.993,6702.87,13.67,14.17,15.35,844.26,845.25,191.350006,28.43,1.0246,193,0,14.762,2.03565,4.21,53006,6.500000,10.433333,11.933333,6.500000,10.433333,11.933333,4511584.500000,1377988.375000,243647.671875,34170.832031,13251.833008,7847.200195
55:53:40,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.992,6703.87,13.65,14.13,15.35,844.29,845.33,191.016663,28.45,1.0248,193,0,14.762,2.03945,4.21,53010,7.000000,9.733334,10.933333,7.000000,9.733334,10.933333,4512598.500000,1378300.375000,243712.593750,34175.000000,13253.666992,7848.399902
55:54:10,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.991,6704.86,13.63,14.11,15.34,844.27,845.34,193.233337,28.01,1.0249,193,0,14.760,2.03673,4.21,53013,7.566667,10.166667,11.233334,7.566667,10.166667,11.233334,4513721.500000,1378646.000000,243764.062500,34179.500000,13255.066406,7849.333496
55:54:40,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.988,6705.86,13.61,14.07,15.34,844.22,845.31,194.533340,27.81,1.0249,192,0,14.756,2.03321,4.14,53010,6.200000,8.266666,8.966666,6.200000,8.266666,8.966666,4514686.500000,1378935.875000,243820.671875,34181.867188,13255.966797,7850.233398
55:55:10,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,1.993,6706.86,13.59,13.92,15.31,844.25,845.37,193.733337,28.03,1.0251,192,0,14.772,2.04298,4.14,52995,7.000000,9.500000,11.133333,7.000000,9.500000,11.133333,4515717.500000,1379250.750000,243877.468750,34186.066406,13257.299805,7851.066895
55:55:40,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.990,6707.85,13.56,13.73,15.31,844.18,845.69,196.233337,28.43,1.0255,192,0,14.767,2.04054,4.13,52979,6.733333,10.000000,11.900000,6.733333,10.000000,11.900000,4516717.000000,1379566.375000,243933.796875,34191.066406,13258.833008,7851.066895
55:56:10,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.989,6708.85,13.54,13.59,15.23,844.13,845.87,192.500000,28.71,1.0258,192,0,14.762,2.04217,4.13,52964,6.833333,9.366667,10.033334,6.833333,9.366667,10.033334,4517762.000000,1379882.875000,243980.265625,34195.632813,13259.400391,7851.066895
55:56:40,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.988,6709.84,13.50,13.44,15.22,844.14,846.00,193.083328,28.46,1.0261,191,0,14.768,2.03673,4.12,52948,6.300000,10.100000,10.100000,6.300000,10.100000,10.100000,4518805.500000,1380203.375000,244033.265625,34200.765625,13259.400391,7851.066895
55:57:10,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.992,6710.84,13.47,13.33,15.21,844.19,846.12,194.266663,28.44,1.0264,191,0,14.799,2.04298,4.12,52933,7.100000,12.300000,13.100000,7.100000,12.300000,13.100000,4519884.500000,1380535.125000,244100.640625,34210.265625,13260.233398,7851.666504
55:57:40,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.990,6711.84,13.43,13.25,15.19,844.18,846.22,193.233337,28.49,1.0267,190,0,14.796,2.03646,4.13,52917,6.966667,10.266666,11.266666,6.966667,10.266666,11.266666,4520988.500000,1380871.500000,244165.906250,34213.734375,13261.433594,7851.766602
55:58:10,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.996,6712.83,13.41,13.12,15.18,844.16,846.30,197.483337,29.68,1.0267,190,0,14.825,2.05143,4.13,52901,6.966667,10.300000,11.400000,6.966667,10.300000,11.400000,4522094.000000,1381202.750000,244222.765625,34218.167969,13262.599609,7851.766602
55:58:40,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.995,6713.83,13.38,13.06,15.11,844.13,846.34,195.083328,29.62,1.0269,190,0,14.826,2.05333,4.12,52886,7.266667,9.966666,9.966666,7.266667,9.966666,9.966666,4523182.500000,1381529.500000,244277.968750,34220.332031,13262.700195,7851.766602
55:59:10,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.994,6714.82,13.36,12.97,15.08,844.14,846.52,194.466660,30.10,1.0272,190,0,14.828,2.04244,4.12,52870,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,4524080.000000,1381794.625000,244316.640625,34222.898438,13262.700195,7851.766602
55:59:40,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.993,6715.82,13.32,12.91,15.06,844.14,846.42,194.716660,30.01,1.0272,190,0,14.826,2.04217,4.12,52855,7.000000,9.900000,10.900000,7.000000,9.900000,10.900000,4525090.500000,1382109.625000,244368.234375,34227.566406,13263.433594,7852.500000
56:00:10,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.992,6716.82,13.29,12.83,15.02,844.23,846.58,195.949997,30.13,1.0275,190,0,14.820,2.04843,4.12,52840,7.166667,10.366667,11.466666,7.166667,10.366667,11.466666,4526112.000000,1382424.375000,244426.265625,34233.832031,13263.833008,7852.633301
56:00:40,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.991,6717.81,13.25,12.75,15.01,844.19,846.69,193.433334,29.84,1.0278,190,0,14.821,2.04081,4.11,52824,6.700000,9.400000,10.366667,6.700000,9.400000,10.366667,4527157.500000,1382746.375000,244475.031250,34237.199219,13264.666992,7852.866699
56:01:10,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.990,6718.81,13.22,12.71,14.97,844.14,846.70,195.250000,30.05,1.0279,190,0,14.821,2.04462,4.12,52808,6.866667,10.133333,11.233334,6.866667,10.133333,11.233334,4528177.000000,1383059.625000,244534.093750,34240.535156,13265.299805,7853.500000
56:01:40,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.989,6719.81,13.19,12.65,14.93,844.17,846.75,195.133331,30.23,1.0281,189,0,14.820,2.04353,4.12,52793,7.000000,11.333333,11.500000,7.000000,11.333333,11.500000,4529282.500000,1383397.125000,244612.359375,34242.734375,13265.466797,7853.500000
56:02:10,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.995,6720.80,13.15,12.58,14.89,844.15,846.81,194.183334,30.25,1.0283,189,0,14.854,2.04979,4.11,52777,7.733333,11.833333,13.066667,7.733333,11.833333,13.066667,4530448.000000,1383756.500000,244681.500000,34250.234375,13266.700195,7853.500000
56:02:40,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.993,6721.80,13.10,12.55,14.86,844.19,846.77,193.633331,30.63,1.0284,189,0,14.852,2.05224,4.11,52761,7.066667,9.900000,11.000000,7.066667,9.900000,11.000000,4531526.000000,1384083.625000,244730.171875,34254.265625,13267.633789,7853.500000
56:03:10,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.991,6722.79,13.07,12.50,14.83,844.11,846.72,195.266663,31.01,1.0284,189,0,14.853,2.04870,4.11,52746,7.366667,10.366667,12.466666,7.366667,10.366667,12.466666,4532643.000000,1384416.125000,244789.703125,34259.265625,13269.799805,7855.100098
56:03:40,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.990,6723.79,13.03,12.47,14.76,844.20,846.81,192.716660,31.25,1.0287,189,0,14.854,2.03999,4.11,52730,7.700000,11.766666,13.566667,7.700000,11.766666,13.566667,4533880.500000,1384788.500000,244853.062500,34266.167969,13272.233398,7855.933105
56:04:10,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.990,6724.79,12.98,12.42,14.74,844.08,846.81,194.866669,31.34,1.0288,188,0,14.851,2.04625,4.10,52715,6.933333,10.266666,11.800000,6.933333,10.266666,11.800000,4534944.500000,1385120.625000,244905.859375,34270.000000,13274.299805,7856.500000
56:04:40,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.997,6725.78,12.94,12.39,14.73,844.14,846.96,195.100006,31.52,1.0292,188,0,14.887,2.05306,4.11,52699,6.500000,11.200000,12.033334,6.500000,11.200000,12.033334,4535990.500000,1385448.125000,244975.234375,34276.464844,13275.700195,7856.966797
56:05:10,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.994,6726.78,12.91,12.33,14.68,844.14,846.89,195.966660,31.71,1.0292,188,0,14.883,2.04734,4.11,52683,6.200000,9.000000,9.666667,6.200000,9.000000,9.666667,4536933.000000,1385745.375000,245020.031250,34282.199219,13276.599609,7856.966797
56:05:40,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.996,6727.77,12.87,12.30,14.61,844.15,846.83,195.866669,31.52,1.0293,188,0,14.885,2.04979,4.11,52668,6.700000,8.933333,9.466666,6.700000,8.933333,9.466666,4537965.500000,1386062.875000,245069.859375,34284.132813,13277.433594,7856.966797
56:06:10,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.992,6728.77,12.82,12.25,14.59,844.19,846.95,195.050003,31.46,1.0296,188,0,14.884,2.05770,4.10,52652,7.000000,10.933333,11.500000,7.000000,10.933333,11.500000,4539073.500000,1386397.500000,245126.828125,34286.632813,13277.933594,7856.966797
56:06:40,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.992,6729.77,12.78,12.21,14.53,844.19,846.92,194.666672,31.61,1.0297,188,0,14.882,2.04162,4.11,52636,7.500000,10.833333,11.966666,7.500000,10.833333,11.966666,4540219.500000,1386751.500000,245191.703125,34288.398438,13279.133789,7856.966797
56:07:10,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.992,6730.76,12.74,12.18,14.48,844.23,846.93,197.833328,31.76,1.0299,188,0,14.883,2.05525,4.10,52621,7.100000,10.666667,10.733334,7.100000,10.666667,10.733334,4541290.500000,1387085.625000,245251.140625,34289.367188,13279.200195,7856.966797
56:07:40,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.990,6731.76,12.71,12.10,14.44,844.10,846.95,194.949997,31.89,1.0300,188,0,14.884,2.04353,4.10,52605,6.566667,10.366667,10.900000,6.566667,10.366667,10.900000,4542306.000000,1387393.500000,245309.093750,34293.500000,13280.133789,7856.966797
56:08:10,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.991,6732.75,12.66,12.07,14.43,844.19,846.90,195.699997,32.42,1.0301,188,0,14.883,2.05306,4.10,52590,6.666667,10.333333,10.900000,6.666667,10.333333,10.900000,4543377.000000,1387716.625000,245362.968750,34297.800781,13280.866211,7856.966797
56:08:40,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.991,6733.75,12.62,12.02,14.39,844.20,846.92,196.550003,32.21,1.0303,188,0,14.881,2.04707,4.10,52574,9.533334,12.833333,13.333333,9.533334,12.833333,13.333333,4544762.000000,1388142.750000,245423.640625,34300.035156,13280.866211,7856.966797
56:09:10,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.989,6734.75,12.58,11.98,14.31,844.34,846.90,192.483337,32.19,1.0304,187,0,14.882,2.04598,4.10,52558,9.666667,16.233334,16.400000,9.666667,16.233334,16.400000,4546222.500000,1388584.875000,245504.906250,34312.832031,13280.866211,7856.966797
56:09:40,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.994,6735.74,12.54,11.96,14.33,844.19,846.95,194.933334,32.28,1.0306,187,0,14.915,2.05061,4.10,52542,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,4547496.500000,1388968.625000,245564.468750,34315.535156,13280.866211,7856.966797
56:10:10,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.993,6736.74,12.51,11.92,14.24,844.17,846.90,194.883331,32.50,1.0306,187,0,14.912,2.05143,4.10,52527,6.700000,10.466666,10.466666,6.700000,10.466666,10.466666,4548629.500000,1389305.125000,245615.296875,34317.433594,13280.866211,7856.966797
56:10:40,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.992,6737.74,12.47,11.89,14.23,844.20,846.88,196.199997,32.41,1.0308,187,0,14.913,2.05880,4.09,52511,7.033333,10.733334,12.200000,7.033333,10.733334,12.200000,4549736.500000,1389632.500000,245676.640625,34322.464844,13283.466797,7856.966797
56:11:10,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.995,6738.73,12.44,12.06,14.20,844.34,846.65,197.300003,32.92,1.0306,187,0,14.921,2.06044,4.21,52525,10.566667,15.600000,16.266666,10.566667,15.600000,16.266666,4551274.500000,1390100.625000,245776.234375,34325.933594,13284.166992,7857.666504
56:11:40,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.997,6739.73,12.41,12.30,14.18,844.21,846.21,195.816666,32.77,1.0302,187,0,14.927,2.05880,4.21,52539,9.200000,17.966667,19.400000,9.200000,17.966667,19.400000,4552743.500000,1390549.125000,245876.359375,34341.500000,13285.666992,7858.533203
56:12:10,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.998,6740.72,12.40,12.53,14.15,844.19,845.88,195.716660,32.83,1.0298,187,0,14.930,2.05989,4.21,52552,8.700000,14.333333,14.966666,8.700000,14.333333,14.966666,4554038.500000,1390947.625000,245956.906250,34348.566406,13287.033203,7858.533203
56:12:40,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.998,6741.72,12.38,12.66,14.10,844.17,845.62,196.899994,32.94,1.0295,187,0,14.931,2.05770,4.21,52564,9.733334,17.033333,19.000000,9.733334,17.033333,19.000000,4555490.000000,1391399.500000,246056.437500,34359.601563,13289.733398,7860.133301
56:13:10,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.998,6742.72,12.38,12.76,14.13,844.19,845.47,195.016663,32.98,1.0293,187,0,14.934,2.04843,4.21,52576,11.000000,16.799999,18.200001,11.000000,16.799999,18.200001,4556975.500000,1391859.125000,246154.500000,34367.464844,13292.233398,7860.266602
56:13:40,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.999,6743.71,12.37,12.86,14.13,844.25,845.32,197.383331,33.08,1.0292,187,0,14.933,2.05606,4.21,52588,11.900000,19.733334,22.033333,11.900000,19.733334,22.033333,4558676.500000,1392383.125000,246273.171875,34379.734375,13294.500000,7861.600098
56:14:10,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,2.000,6744.71,12.36,12.93,14.12,844.12,845.13,195.816666,32.91,1.0290,187,0,14.935,2.05470,4.21,52598,13.500000,23.000000,25.799999,13.500000,23.000000,25.799999,4560625.000000,1392988.250000,246402.171875,34394.800781,13298.033203,7862.200195
56:14:40,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.998,6745.71,12.35,12.96,14.10,844.04,845.11,193.850006,32.83,1.0290,187,0,14.935,2.05061,4.21,52609,13.200000,22.133333,23.566668,13.200000,22.133333,23.566668,4562521.000000,1393585.875000,246526.968750,34404.964844,13300.099609,7862.866699
56:15:10,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,2.000,6746.70,12.34,13.00,14.09,844.07,844.93,195.033340,32.70,1.0289,187,0,14.935,2.05825,4.21,52620,12.133333,22.633333,23.600000,12.133333,22.633333,23.600000,4564334.000000,1394150.875000,246641.937500,34421.800781,13301.633789,7862.866699
56:15:40,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,2.000,6747.70,12.31,13.06,14.06,844.18,844.97,198.383331,32.70,1.0290,187,0,14.937,2.05825,4.21,52630,11.433333,20.266666,22.066668,11.433333,20.266666,22.066668,4565952.500000,1394654.625000,246763.093750,34437.265625,13303.599609,7863.700195
56:16:10,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.998,6748.69,12.29,13.06,14.06,844.11,844.81,197.050003,31.99,1.0289,187,0,14.938,2.05661,4.21,52640,9.766666,18.966667,19.933332,9.766666,18.966667,19.933332,4567490.000000,1395134.375000,246885.062500,34447.964844,13305.166992,7863.933105
56:16:40,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.999,6749.69,12.28,13.08,14.02,844.13,844.76,194.850006,31.24,1.0290,187,0,14.937,2.05880,4.21,52650,7.666667,13.566667,13.633333,7.666667,13.566667,13.633333,4568727.000000,1395511.375000,246966.937500,34453.964844,13305.333008,7863.933105
56:17:10,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.999,6750.69,12.27,13.10,14.05,844.21,844.69,191.916672,31.91,1.0289,187,0,14.938,2.05852,4.21,52659,8.500000,12.833333,13.000000,8.500000,12.833333,13.000000,4569986.500000,1395901.375000,247042.593750,34457.000000,13305.333008,7863.933105
56:17:40,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.998,6751.68,12.24,13.08,13.98,844.09,844.74,193.800003,31.92,1.0291,187,0,14.938,2.05743,4.21,52669,7.966667,11.266666,12.133333,7.966667,11.266666,12.133333,4571165.500000,1396264.000000,247098.671875,34461.734375,13306.299805,7864.066895
56:18:10,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,2.000,6752.68,12.22,13.08,13.98,844.07,844.54,196.500000,32.26,1.0289,187,0,14.935,2.05743,4.21,52678,7.966667,14.033334,16.000000,7.966667,14.033334,16.000000,4572395.000000,1396639.500000,247169.937500,34471.265625,13307.866211,7865.600098
56:18:40,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.998,6753.68,12.22,13.05,13.98,844.10,844.65,194.716660,32.42,1.0290,187,0,14.937,2.05798,4.21,52687,7.633333,13.200000,16.433332,7.633333,13.200000,16.433332,4573613.500000,1397011.500000,247252.531250,34479.867188,13311.666992,7866.566895
56:19:10,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.998,6754.67,12.20,13.04,13.94,844.10,844.67,197.866669,32.54,1.0291,187,0,14.935,2.05661,4.21,52696,8.233334,13.133333,14.733334,8.233334,13.133333,14.733334,4574864.000000,1397401.250000,247328.859375,34486.566406,13313.000000,7866.566895
56:19:40,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.997,6755.67,12.17,13.04,13.90,844.15,844.63,194.866669,32.37,1.0292,187,0,14.934,2.05634,4.21,52705,8.633333,14.100000,15.066667,8.633333,14.100000,15.066667,4576137.000000,1397797.375000,247410.859375,34492.632813,13313.900391,7867.233398
56:20:10,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.998,6756.66,12.15,13.00,13.94,844.16,844.61,194.633331,32.62,1.0292,187,0,14.937,2.05470,4.21,52713,7.200000,13.300000,14.400000,7.200000,13.300000,14.400000,4577333.500000,1398151.625000,247486.406250,34502.832031,13314.099609,7867.433105
56:20:40,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.996,6757.66,12.13,13.01,13.91,844.11,844.63,195.616669,32.70,1.0293,187,0,14.937,2.05743,4.21,52722,6.700000,11.700000,11.800000,6.700000,11.700000,11.800000,4578467.000000,1398492.625000,247544.593750,34507.734375,13314.099609,7867.433105
56:21:10,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.997,6758.66,12.11,12.98,13.85,844.07,844.59,193.199997,32.77,1.0293,187,0,14.935,2.05688,4.21,52730,7.000000,12.966666,12.966666,7.000000,12.966666,12.966666,4579634.000000,1398850.750000,247624.468750,34514.035156,13314.099609,7867.433105
56:21:40,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.995,6759.65,12.09,12.93,13.86,844.04,844.72,193.616669,32.75,1.0295,187,0,14.932,2.05415,4.21,52738,6.633333,10.533334,12.166667,6.633333,10.533334,12.166667,4580680.500000,1399168.750000,247681.000000,34521.632813,13316.700195,7868.299805
56:22:10,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.995,6760.65,12.06,12.95,13.89,844.15,844.54,195.466660,32.27,1.0295,187,0,14.933,2.06564,4.21,52746,8.066667,12.666667,13.433333,8.066667,12.666667,13.433333,4581939.500000,1399554.500000,247754.859375,34524.933594,13317.566406,7869.166504
56:22:40,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.994,6761.65,12.03,12.91,13.80,844.05,844.65,194.133331,32.42,1.0297,187,0,14.933,2.04952,4.21,52753,8.000000,13.033334,15.000000,8.000000,13.033334,15.000000,4583174.000000,1399935.250000,247837.140625,34530.234375,13319.266602,7870.733398
56:23:10,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.994,6762.64,12.02,12.86,13.79,844.13,844.70,191.483337,32.34,1.0298,187,0,14.935,2.04462,4.21,52761,7.066667,11.366667,11.866667,7.066667,11.366667,11.866667,4584249.000000,1400263.625000,247896.671875,34535.066406,13320.466797,7871.200195
56:23:40,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.993,6763.64,11.99,12.86,13.79,844.08,844.79,190.949997,32.54,1.0300,187,0,14.933,2.04815,4.21,52769,7.233333,11.400000,13.233334,7.233333,11.400000,13.233334,4585399.500000,1400619.500000,247959.000000,34540.898438,13322.766602,7872.633301
56:24:10,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.994,6764.63,11.98,12.84,13.77,844.08,844.76,193.966660,32.68,1.0300,187,0,14.933,2.04679,4.21,52776,7.500000,12.333333,12.900000,7.500000,12.333333,12.900000,4586673.000000,1400994.625000,248019.734375,34545.632813,13323.166992,7873.033203
56:24:40,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.992,6765.63,11.97,12.78,13.73,843.99,844.61,193.883331,32.62,1.0299,187,0,14.930,2.05333,4.21,52783,6.833333,10.133333,11.466666,6.833333,10.133333,11.466666,4587777.000000,1401326.500000,248071.000000,34550.066406,13324.500000,7874.366699
56:25:10,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.994,6766.63,11.95,12.75,13.68,844.04,844.72,192.966660,32.80,1.0301,187,0,14.931,2.05388,4.21,52790,7.433333,11.300000,11.800000,7.433333,11.300000,11.800000,4588991.000000,1401680.750000,248124.203125,34555.566406,13325.433594,7874.700195
56:25:40,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.994,6767.62,11.93,12.70,13.69,843.99,844.64,195.283340,32.66,1.0300,187,0,14.931,2.04652,4.21,52797,7.933333,12.033334,14.966666,7.933333,12.033334,14.966666,4590258.500000,1402072.750000,248193.937500,34560.632813,13327.533203,7876.100098
56:26:10,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.993,6768.62,11.92,12.73,13.68,844.00,844.80,195.550003,32.89,1.0303,187,0,14.930,2.05197,4.21,52804,8.266666,14.000000,16.633333,8.266666,14.000000,16.633333,4591534.500000,1402476.875000,248270.734375,34569.667969,13331.266602,7876.100098
56:26:40,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.992,6769.61,11.90,12.67,13.66,844.08,844.82,193.033340,33.11,1.0303,187,0,14.931,2.05061,4.21,52811,10.166667,16.400000,16.966667,10.166667,16.400000,16.966667,4592971.000000,1402920.250000,248350.734375,34575.964844,13332.299805,7876.966797
56:27:10,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.992,6770.61,11.87,12.64,13.64,844.00,844.68,195.483337,32.99,1.0303,187,0,14.929,2.04897,4.21,52817,10.000000,15.633333,15.633333,10.000000,15.633333,15.633333,4594415.500000,1403365.250000,248416.531250,34583.433594,13332.299805,7876.966797
56:27:40,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.991,6771.61,11.83,12.62,13.60,844.07,844.71,194.483337,33.21,1.0305,187,0,14.928,2.05934,4.21,52824,11.433333,17.799999,19.866667,11.433333,17.799999,19.866667,4596070.000000,1403879.250000,248504.468750,34592.500000,13335.733398,7876.966797
56:28:10,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.990,6772.60,11.82,12.58,13.56,844.12,844.79,191.800003,33.02,1.0306,187,0,14.929,2.04788,4.21,52830,12.800000,20.633333,23.200001,12.800000,20.633333,23.200001,4597847.000000,1404439.250000,248633.406250,34601.101563,13339.700195,7876.966797
56:28:40,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.990,6773.60,11.78,12.53,13.57,844.05,844.77,195.266663,33.06,1.0307,187,0,14.929,2.04924,4.21,52836,12.466666,17.833334,19.299999,12.466666,17.833334,19.299999,4599611.500000,1404966.875000,248735.937500,34605.199219,13340.633789,7877.500000
56:29:10,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.990,6774.60,11.76,12.52,13.52,844.07,844.75,192.350006,33.26,1.0308,186,0,14.929,2.04353,4.21,52842,11.633333,17.500000,18.133333,11.633333,17.500000,18.133333,4601355.500000,1405488.125000,248813.937500,34611.265625,13341.500000,7878.366699
56:29:40,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.994,6775.59,11.73,12.48,13.52,844.13,844.78,195.699997,33.50,1.0309,186,0,14.960,2.05661,4.21,52848,11.566667,18.833334,21.200001,11.566667,18.833334,21.200001,4603083.500000,1406014.500000,248918.937500,34621.667969,13343.633789,7879.700195
56:30:10,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.995,6776.59,11.72,12.47,13.50,844.13,844.86,192.833328,33.64,1.0310,186,0,14.961,2.05962,4.21,52854,11.000000,17.433332,19.600000,11.000000,17.433332,19.600000,4604680.500000,1406500.875000,249011.796875,34631.734375,13345.799805,7881.299805
56:30:40,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.994,6777.58,11.69,12.42,13.43,844.09,844.79,191.983337,33.34,1.0311,186,0,14.962,2.05279,4.21,52860,10.566667,16.133333,16.400000,10.566667,16.133333,16.400000,4606153.000000,1406957.625000,249093.062500,34639.101563,13346.133789,7881.299805
56:31:10,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.994,6778.58,11.66,12.40,13.44,843.97,844.94,195.783340,33.40,1.0314,186,0,14.958,2.05852,4.21,52866,10.533334,15.333333,15.700000,10.533334,15.333333,15.700000,4607582.000000,1407399.875000,249164.593750,34644.500000,13346.700195,7881.299805
56:31:40,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.993,6779.58,11.64,12.36,13.45,844.15,844.87,192.516663,33.39,1.0314,186,0,14.958,2.05470,4.21,52871,10.233334,12.666667,13.333333,10.233334,12.666667,13.333333,4608919.500000,1407812.375000,249226.531250,34646.667969,13347.000000,7881.299805
56:32:10,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.992,6780.57,11.62,12.34,13.40,844.10,844.80,194.916672,33.50,1.0314,186,0,14.960,2.05143,4.21,52877,8.333333,11.933333,13.133333,8.333333,11.933333,13.133333,4610111.000000,1408181.875000,249283.406250,34650.699219,13347.900391,7882.200195
56:32:40,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.992,6781.57,11.58,12.30,13.35,844.11,844.78,193.583328,33.28,1.0315,186,0,14.958,2.04598,4.21,52882,8.566667,16.266666,17.666666,8.566667,16.266666,17.666666,4611467.500000,1408593.625000,249374.062500,34663.800781,13350.166992,7882.200195
56:33:10,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.990,6782.56,11.56,12.27,13.35,844.14,844.78,194.433334,33.26,1.0316,186,0,14.956,2.05415,4.21,52888,9.266666,16.633333,17.866667,9.266666,16.633333,17.866667,4612840.000000,1409014.500000,249465.765625,34679.464844,13351.566406,7882.899902
56:33:40,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.990,6783.56,11.55,12.26,13.34,844.04,844.91,193.050003,33.33,1.0318,186,0,14.957,2.05443,4.21,52893,7.900000,11.800000,13.566667,7.900000,11.800000,13.566667,4614099.500000,1409398.375000,249526.359375,34682.800781,13353.766602,7883.833496
56:34:10,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.990,6784.56,11.51,12.20,13.28,843.97,844.79,194.133331,33.32,1.0318,186,0,14.957,2.05579,4.21,52898,7.600000,11.466666,12.366667,7.600000,11.466666,12.366667,4615308.500000,1409775.750000,249585.828125,34686.101563,13355.400391,7884.633301
56:34:40,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.991,6785.55,11.50,12.17,13.28,844.13,844.89,192.166672,33.23,1.0319,186,0,14.957,2.04516,4.21,52903,8.200000,12.100000,13.100000,8.200000,12.100000,13.100000,4616538.000000,1410156.250000,249650.828125,34688.734375,13356.900391,7884.633301
56:35:10,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.989,6786.55,11.47,12.08,13.27,844.00,844.90,194.966660,33.14,1.0321,185,0,14.956,2.05143,4.21,52908,8.000000,12.566667,14.233334,8.000000,12.566667,14.233334,4617781.000000,1410544.000000,249727.234375,34692.300781,13358.466797,7885.433105
56:35:40,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.995,6787.54,11.46,12.10,13.23,844.08,845.00,192.233337,33.13,1.0322,185,0,14.991,2.05962,4.21,52913,9.000000,14.633333,16.700001,9.000000,14.633333,16.700001,4619128.000000,1410956.000000,249813.140625,34699.964844,13360.666992,7887.433105
56:36:10,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.994,6788.54,11.44,12.05,13.23,844.01,844.90,196.899994,33.40,1.0322,185,0,14.990,2.05634,4.21,52917,8.466666,12.700000,14.233334,8.466666,12.700000,14.233334,4620436.500000,1411353.125000,249886.234375,34703.167969,13362.099609,7888.866699
56:36:40,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.994,6789.54,11.41,12.04,13.19,844.04,844.96,192.800003,33.43,1.0323,185,0,14.991,2.05197,4.21,52922,7.933333,13.800000,13.966666,7.933333,13.800000,13.966666,4621630.500000,1411724.125000,249951.765625,34711.398438,13362.466797,7888.966797
56:37:10,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.994,6790.53,11.40,11.99,13.19,844.02,844.99,194.616669,33.51,1.0324,185,0,14.990,2.05934,4.21,52927,9.100000,17.333334,19.266666,9.100000,17.333334,19.266666,4623012.500000,1412159.500000,250042.906250,34728.898438,13364.633789,7890.333496
56:37:40,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.993,6791.53,11.39,11.98,13.16,844.07,845.04,194.383331,33.72,1.0325,185,0,14.991,2.05525,4.21,52931,8.133333,14.366667,16.633333,8.133333,14.366667,16.633333,4624306.000000,1412571.125000,250124.500000,34737.699219,13366.866211,7890.966797
56:38:10,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.991,6792.52,11.37,11.95,13.14,844.10,845.07,196.100006,33.66,1.0326,185,0,14.989,2.05743,4.21,52936,7.666667,16.100000,18.566668,7.666667,16.100000,18.566668,4625671.000000,1412982.500000,250228.093750,34748.101563,13369.366211,7892.066895
56:38:40,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.991,6793.52,11.35,11.92,13.12,844.05,844.99,195.800003,33.84,1.0326,185,0,14.988,2.06153,4.21,52940,7.833333,14.566667,16.366667,7.833333,14.566667,16.366667,4626985.500000,1413376.000000,250312.765625,34757.066406,13370.500000,7892.633301
56:39:10,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.991,6794.52,11.34,11.89,13.11,844.10,845.05,195.283340,33.99,1.0327,185,0,14.989,2.06098,4.21,52944,7.933333,14.633333,17.799999,7.933333,14.633333,17.799999,4628343.500000,1413784.625000,250398.828125,34764.898438,13373.633789,7895.133301
56:39:40,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.991,6795.51,11.32,11.86,13.10,844.08,845.00,194.766663,33.98,1.0327,185,0,14.987,2.06016,4.21,52949,7.200000,12.000000,12.633333,7.200000,12.000000,12.633333,4629492.500000,1414135.375000,250461.828125,34770.500000,13374.400391,7895.166504
56:40:10,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.990,6796.51,11.30,11.86,13.06,844.04,845.11,194.066666,34.23,1.0329,184,0,14.988,2.05415,4.21,52953,10.033334,13.000000,14.333333,10.033334,13.000000,14.333333,4630856.500000,1414551.250000,250519.859375,34774.632813,13375.366211,7896.000000
56:40:40,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.997,6797.51,11.28,11.84,13.03,843.99,845.03,195.699997,34.19,1.0329,184,0,15.022,2.06098,4.21,52957,8.233334,16.666666,18.400000,8.233334,16.666666,18.400000,4632197.500000,1414955.250000,250612.765625,34793.734375,13377.333008,7896.700195
56:41:10,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.998,6798.50,11.26,11.79,13.05,844.02,845.06,197.350006,34.03,1.0330,184,0,15.022,2.06701,4.21,52961,9.400000,14.133333,16.333334,9.400000,14.133333,16.333334,4633598.000000,1415372.250000,250687.562500,34803.832031,13379.500000,7897.200195
56:41:40,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.995,6799.50,11.25,11.78,12.99,844.02,845.04,196.233337,33.97,1.0330,184,0,15.021,2.06345,4.21,52965,11.233334,17.166666,17.700001,11.233334,17.166666,17.700001,4635181.000000,1415849.750000,250771.828125,34809.699219,13379.500000,7897.200195
56:42:10,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.994,6800.49,11.23,11.75,13.01,843.97,844.99,197.000000,34.03,1.0330,184,0,15.021,2.06262,4.21,52969,13.700000,21.000000,23.500000,13.700000,21.000000,23.500000,4637098.500000,1416443.500000,250872.140625,34820.867188,13382.466797,7897.200195
56:42:40,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.995,6801.49,11.20,11.76,12.98,844.00,845.00,192.783340,34.22,1.0331,184,0,15.020,2.05880,4.21,52972,11.033334,17.566668,19.799999,11.033334,17.566668,19.799999,4638707.500000,1416932.750000,250965.468750,34829.398438,13385.333008,7898.066895
56:43:10,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.995,6802.49,11.19,11.72,12.98,843.95,845.02,195.100006,34.47,1.0332,184,0,15.020,2.06536,4.21,52976,11.866667,17.400000,18.133333,11.866667,17.400000,18.133333,4640355.000000,1417440.375000,251049.203125,34834.464844,13386.266602,7898.766602
56:43:40,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.993,6803.48,11.16,11.68,12.95,843.91,845.03,191.433334,34.67,1.0333,184,0,15.021,2.05661,4.21,52980,11.333333,17.600000,19.033333,11.333333,17.600000,19.033333,4641974.500000,1417940.500000,251147.968750,34840.832031,13387.700195,7899.333496
56:44:10,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.994,6804.48,11.14,11.68,12.94,843.91,844.93,195.083328,34.35,1.0333,184,0,15.020,2.05852,4.21,52983,11.366667,15.333333,15.966666,11.366667,15.333333,15.966666,4643541.500000,1418423.125000,251219.406250,34845.035156,13388.433594,7899.799805
56:44:40,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.991,6805.47,11.11,11.66,12.92,843.83,845.01,196.333328,34.00,1.0335,184,0,15.021,2.06126,4.21,52987,9.800000,17.100000,18.433332,9.800000,17.100000,18.433332,4644922.000000,1418851.125000,251326.734375,34853.867188,13390.099609,7899.799805
56:45:10,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.991,6806.47,11.10,11.65,12.88,843.81,844.96,197.916672,33.92,1.0335,184,0,15.019,2.05743,4.21,52990,8.633333,15.066667,16.933332,8.633333,15.066667,16.933332,4646255.500000,1419264.625000,251409.531250,34862.566406,13392.433594,7900.600098
56:45:40,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.992,6807.47,11.07,11.63,12.85,843.90,845.05,195.399994,34.45,1.0337,184,0,15.019,2.05798,4.21,52994,10.300000,16.833334,18.966667,10.300000,16.833334,18.966667,4647726.500000,1419724.000000,251504.468750,34872.765625,13394.866211,7902.100098
56:46:10,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.991,6808.46,11.05,11.60,12.85,843.93,844.95,195.000000,34.49,1.0336,184,0,15.017,2.06126,4.21,52997,10.366667,16.133333,17.666666,10.366667,16.133333,17.666666,4649219.500000,1420185.875000,251602.406250,34879.101563,13396.599609,7902.433105
56:46:40,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.992,6809.46,11.05,11.55,12.85,843.98,845.05,193.916672,34.36,1.0338,184,0,15.021,2.04924,4.21,53001,10.566667,15.266666,15.733334,10.566667,15.266666,15.733334,4650738.000000,1420640.750000,251684.734375,34883.000000,13396.933594,7902.433105
56:47:10,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.992,6810.45,11.02,11.55,12.80,843.96,845.18,196.783340,34.81,1.0340,184,0,15.017,2.05907,4.21,53004,10.366667,15.800000,16.133333,10.366667,15.800000,16.133333,4652169.500000,1421084.500000,251766.531250,34889.000000,13397.299805,7902.433105
56:47:40,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.989,6811.45,11.01,11.46,12.78,843.96,845.21,195.383331,35.17,1.0340,183,0,15.011,2.05333,4.14,52993,10.300000,16.033333,16.833334,10.300000,16.033333,16.833334,4653669.000000,1421544.750000,251857.734375,34892.667969,13398.466797,7902.600098
56:48:10,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.992,6812.45,10.99,11.29,12.78,844.02,845.39,196.133331,35.14,1.0343,183,0,15.043,2.06235,4.13,52978,10.533334,16.233334,17.766666,10.533334,16.233334,17.766666,4655125.000000,1421995.750000,251953.593750,34899.332031,13399.833008,7903.600098
56:48:40,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.990,6813.44,10.97,11.13,12.77,843.99,845.60,194.333328,35.20,1.0347,183,0,15.045,2.06044,4.13,52962,8.733334,15.466666,19.633333,8.733334,15.466666,19.633333,4656517.500000,1422420.750000,252038.468750,34911.367188,13405.000000,7904.433105
56:49:10,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.990,6814.44,10.94,11.00,12.73,844.00,845.76,193.316666,35.26,1.0350,183,0,15.041,2.06591,4.12,52947,10.000000,16.366667,19.066668,10.000000,16.366667,19.066668,4657985.000000,1422877.250000,252116.468750,34922.332031,13407.200195,7906.066895
56:49:40,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.988,6815.43,10.91,10.88,12.68,844.13,846.07,195.633331,35.08,1.0355,182,0,15.040,2.05634,4.13,52931,11.133333,15.133333,16.966667,11.133333,15.133333,16.966667,4659506.000000,1423352.000000,252183.140625,34928.398438,13409.066406,7907.366699
56:50:10,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.993,6816.43,10.86,10.78,12.69,843.99,846.05,192.883331,35.04,1.0357,182,0,15.070,2.07085,4.12,52915,10.800000,20.766666,22.933332,10.800000,20.766666,22.933332,4661096.500000,1423846.875000,252285.937500,34948.867188,13411.766602,7908.100098
56:50:40,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.991,6817.43,10.83,10.69,12.61,844.07,846.22,195.033340,35.22,1.0360,182,0,15.074,2.05716,4.12,52899,11.333333,17.500000,19.733334,11.333333,17.500000,19.733334,4662657.500000,1424332.000000,252372.531250,34961.234375,13414.066406,7909.233398
56:51:10,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.992,6818.42,10.81,10.61,12.60,844.08,846.17,197.583328,35.24,1.0360,182,0,15.070,2.06893,4.12,52884,10.800000,15.533334,16.433332,10.800000,15.533334,16.433332,4664167.000000,1424798.500000,252439.968750,34967.535156,13415.166992,7909.233398
56:51:40,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.990,6819.42,10.77,10.55,12.57,844.01,846.33,194.500000,35.32,1.0363,182,0,15.074,2.06372,4.12,52868,10.266666,16.133333,18.433332,10.266666,16.133333,18.433332,4665570.000000,1425229.125000,252535.593750,34977.398438,13417.299805,7911.333496
56:52:10,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.990,6820.42,10.74,10.48,12.56,843.98,846.41,197.633331,35.51,1.0365,181,0,15.067,2.05743,4.11,52852,10.333333,17.666666,18.400000,10.333333,17.666666,18.400000,4667059.000000,1425683.875000,252651.140625,34983.367188,13417.799805,7911.833496
56:52:40,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.995,6821.41,10.71,10.41,12.53,844.07,846.52,196.066666,35.67,1.0368,181,0,15.106,2.06235,4.12,52837,9.266666,15.866667,15.866667,9.266666,15.866667,15.866667,4668405.500000,1426099.500000,252727.406250,34991.300781,13417.799805,7911.833496
56:53:10,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.994,6822.41,10.67,10.35,12.51,844.10,846.58,199.433334,35.67,1.0370,181,0,15.101,2.06947,4.11,52821,10.900000,18.299999,18.799999,10.900000,18.299999,18.799999,4669974.000000,1426578.125000,252811.000000,35005.464844,13418.166992,7912.166504
56:53:40,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.992,6823.40,10.64,10.30,12.46,844.11,846.58,200.250000,35.46,1.0371,181,0,15.103,2.06345,4.11,52805,13.833333,21.333334,23.733334,13.833333,21.333334,23.733334,4671855.500000,1427163.250000,252916.703125,35020.667969,13421.000000,7912.966797
56:54:10,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.991,6824.40,10.61,10.26,12.40,844.17,846.56,197.116669,35.45,1.0372,181,0,15.102,2.06755,4.11,52789,23.600000,36.033333,42.166668,23.299999,36.033333,42.166668,4675002.500000,1428128.125000,253084.359375,35045.800781,13427.966797,7914.366699
56:54:40,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.990,6825.40,10.58,10.18,12.40,844.07,846.67,197.383331,35.71,1.0374,180,0,15.100,2.05907,4.10,52773,22.200001,34.766666,38.099998,22.066668,34.666668,38.099998,4677997.500000,1429041.375000,253263.031250,35065.199219,13431.799805,7915.600098
56:55:10,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.997,6826.39,10.53,10.15,12.33,844.05,846.62,199.033340,35.72,1.0376,180,0,15.136,2.07441,4.11,52757,24.033333,36.400002,39.799999,23.866667,35.900002,39.799999,4681208.000000,1430016.875000,253453.062500,35081.500000,13435.466797,7916.500000
56:55:40,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.994,6827.39,10.50,10.11,12.35,844.11,846.50,198.649994,35.83,1.0375,180,0,15.137,2.06345,4.10,52741,30.299999,44.400002,47.766666,28.033333,41.700001,47.766666,4685184.500000,1431218.375000,253667.296875,35098.167969,13439.000000,7917.133301
56:56:10,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.995,6828.38,10.46,10.08,12.27,844.20,846.56,195.683334,35.98,1.0377,180,0,15.135,2.07194,4.10,52725,22.666666,36.433334,39.333332,22.666666,36.066666,39.333332,4688074.500000,1432119.375000,253849.593750,35122.535156,13442.433594,7918.433105
56:56:40,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.995,6829.38,10.43,10.04,12.26,844.02,846.57,197.233337,36.18,1.0379,180,0,15.135,2.06701,4.10,52709,22.799999,35.066666,37.266666,22.799999,34.866665,37.266666,4690988.500000,1433033.250000,254020.203125,35139.535156,13445.000000,7920.500000
56:57:10,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.993,6830.38,10.41,10.04,12.23,844.15,846.54,198.866669,36.42,1.0379,180,0,15.133,2.06153,4.10,52693,22.700001,34.933334,36.633335,22.700001,34.700001,36.633335,4693898.000000,1433931.125000,254183.828125,35155.367188,13447.033203,7921.433105
56:57:40,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.992,6831.37,10.38,9.97,12.21,844.08,846.65,197.083328,36.67,1.0381,180,0,15.135,2.05880,4.10,52677,20.166666,32.733334,33.866665,20.166666,32.733334,33.866665,4696710.500000,1434781.375000,254337.640625,35168.265625,13448.500000,7921.833496
56:58:10,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.994,6832.37,10.34,9.94,12.18,844.09,846.58,197.583328,36.70,1.0382,180,0,15.133,2.06947,4.10,52661,19.100000,30.466667,34.400002,19.100000,30.466667,34.400002,4699374.000000,1435594.125000,254466.765625,35191.566406,13452.433594,7924.333496
56:58:40,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.991,6833.36,10.32,9.93,12.16,844.09,846.58,195.100006,36.83,1.0382,180,0,15.134,2.07167,4.10,52645,20.166666,34.433334,38.366665,20.166666,34.433334,38.366665,4702187.500000,1436455.500000,254642.328125,35214.066406,13456.500000,7926.466797
56:59:10,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.992,6834.36,10.29,9.91,12.16,843.97,846.59,193.149994,36.82,1.0384,180,0,15.135,2.06345,4.10,52630,23.633333,36.933334,38.566666,23.633333,36.700001,38.566666,4705370.500000,1437443.500000,254805.703125,35227.433594,13458.000000,7927.233398
56:59:40,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.989,6835.36,10.27,9.86,12.12,844.13,846.61,195.616669,36.86,1.0385,180,0,15.133,2.07139,4.10,52614,23.466667,34.533333,38.333332,23.466667,34.533333,38.333332,4708409.000000,1438371.125000,254970.828125,35241.632813,13461.400391,7929.766602
57:00:10,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.991,6836.35,10.25,9.84,12.10,844.19,846.65,197.166672,37.01,1.0386,180,0,15.133,2.07002,4.10,52597,24.799999,37.200001,38.700001,24.766666,36.900002,38.700001,4711589.500000,1439347.625000,255146.968750,35260.035156,13463.166992,7930.700195
57:00:40,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.989,6837.35,10.21,9.83,12.04,844.04,846.50,193.833328,37.02,1.0386,180,0,15.132,2.06865,4.10,52582,23.566668,36.166668,39.066666,23.566668,35.666668,39.066666,4714713.000000,1440302.125000,255292.359375,35283.566406,13466.599609,7931.600098
57:01:10,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.989,6838.34,10.18,9.78,12.01,843.99,846.53,196.550003,37.15,1.0387,180,0,15.133,2.07112,4.10,52566,23.033333,34.266666,37.766666,23.033333,34.266666,37.766666,4717743.500000,1441222.500000,255445.531250,35301.867188,13470.133789,7932.533203
57:01:40,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.993,6839.34,10.15,9.93,11.98,844.05,846.18,197.533340,37.27,1.0384,180,0,15.140,2.06975,4.21,52579,24.333334,38.799999,43.900002,24.033333,37.966667,43.900002,4720952.000000,1442208.250000,255629.203125,35328.832031,13475.500000,7934.966797
57:02:10,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.995,6840.34,10.15,10.20,11.95,844.13,845.95,198.616669,37.32,1.0381,180,0,15.144,2.07826,4.21,52592,24.299999,40.033333,43.333332,24.299999,38.933334,43.333332,4724215.500000,1443205.500000,255821.593750,35355.765625,13478.366211,7936.933105
57:02:40,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.997,6841.33,10.14,10.39,11.97,844.10,845.66,198.866669,37.30,1.0378,180,0,15.147,2.07964,4.21,52604,20.766666,29.533333,30.700001,20.766666,29.533333,30.700001,4726999.000000,1444056.500000,255943.031250,35366.464844,13479.599609,7937.333496
57:03:10,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.998,6842.33,10.15,10.55,11.97,844.13,845.51,199.766663,37.43,1.0375,180,0,15.147,2.07057,4.21,52615,18.266666,28.400000,30.100000,18.266666,28.400000,30.100000,4729386.000000,1444801.500000,256076.140625,35381.667969,13481.566406,7938.733398
57:03:40,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,2.001,6843.33,10.15,10.65,11.98,844.18,845.36,197.883331,37.31,1.0374,180,0,15.149,2.08074,4.21,52626,14.766666,27.100000,28.033333,14.766666,27.100000,28.033333,4731532.500000,1445461.875000,256201.140625,35403.265625,13483.033203,7938.933105
57:04:10,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,2.000,6844.32,10.16,10.77,11.97,844.13,845.14,198.333328,37.36,1.0371,180,0,15.149,2.08046,4.21,52636,16.966667,28.033333,30.133333,16.966667,28.033333,30.133333,4733754.500000,1446156.250000,256331.796875,35424.035156,13485.433594,7939.666504
57:04:40,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,2.000,6845.32,10.17,10.81,11.95,844.15,845.12,198.183334,37.26,1.0370,180,0,15.151,2.08184,4.21,52646,15.233334,21.466667,24.266666,15.233334,21.466667,24.266666,4735873.000000,1446793.375000,256436.531250,35432.167969,13487.666992,7940.966797
57:05:10,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,2.001,6846.32,10.18,10.89,11.99,844.02,845.11,198.050003,37.20,1.0370,180,0,15.151,2.07469,4.21,52656,13.900000,18.633333,22.700001,13.900000,18.633333,22.700001,4737739.000000,1447363.375000,256535.406250,35439.433594,13492.733398,7942.600098
57:05:40,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,2.001,6847.31,10.20,10.91,12.02,844.07,844.96,199.866669,37.38,1.0367,180,0,15.153,2.07551,4.21,52665,12.000000,17.966667,19.666666,12.000000,17.966667,19.666666,4739479.000000,1447885.250000,256624.796875,35445.964844,13494.766602,7944.033203
57:06:10,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,2.001,6848.31,10.19,10.98,11.99,844.10,844.83,198.750000,37.36,1.0366,180,0,15.153,2.07689,4.21,52674,14.200000,21.633333,25.066668,14.200000,21.633333,25.066668,4741486.000000,1448502.500000,256728.937500,35457.101563,13499.200195,7944.966797
57:06:40,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,2.000,6849.31,10.20,11.00,11.97,844.07,844.80,197.449997,36.97,1.0365,180,0,15.155,2.07386,4.21,52683,13.800000,20.433332,20.733334,13.800000,20.433332,20.733334,4743407.000000,1449099.125000,256831.531250,35463.000000,13499.966797,7944.966797
57:07:10,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,2.002,6850.31,10.18,11.01,12.02,843.96,844.80,199.933334,37.35,1.0366,180,0,15.154,2.08101,4.21,52692,13.266666,20.000000,21.833334,13.266666,20.000000,21.833334,4745320.500000,1449675.750000,256929.171875,35471.667969,13501.166992,7945.833496
57:07:40,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,2.001,6851.30,10.18,11.03,11.98,843.99,844.83,197.433334,37.10,1.0366,180,0,15.156,2.06810,4.21,52701,17.000000,24.533333,25.633333,17.000000,24.533333,25.633333,4747613.500000,1450368.500000,257053.796875,35480.132813,13502.833008,7945.833496
57:08:10,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,2.002,6852.30,10.19,11.06,11.98,844.02,844.65,194.050003,37.34,1.0363,180,0,15.157,2.07496,4.21,52709,12.533334,19.900000,20.133333,12.533334,19.900000,20.133333,4749360.000000,1450895.875000,257144.671875,35489.566406,13503.133789,7945.833496
57:08:40,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,2.002,6853.30,10.19,11.09,12.02,844.02,844.75,198.449997,37.38,1.0365,180,0,15.154,2.06865,4.21,52717,14.666667,20.566668,22.566668,14.666667,20.566668,22.566668,4751316.500000,1451489.125000,257227.796875,35498.367188,13504.666992,7946.133301
57:09:10,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,2.001,6854.30,10.19,11.09,11.99,844.07,844.70,197.916672,37.48,1.0364,180,0,15.155,2.07332,4.21,52726,15.666667,21.533333,23.600000,15.666667,21.533333,23.600000,4753380.500000,1452121.875000,257327.406250,35506.632813,13506.366211,7946.700195
57:09:40,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,2.002,6855.30,10.19,11.06,12.03,843.99,844.68,194.216660,37.41,1.0364,180,0,15.155,2.07332,4.21,52734,18.299999,28.666666,31.366667,18.299999,28.666666,31.366667,4755886.000000,1452892.750000,257470.234375,35519.332031,13507.866211,7948.000000
57:10:10,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,2.000,6856.29,10.20,11.09,12.02,844.04,844.65,196.516663,37.40,1.0363,180,0,15.156,2.06920,4.21,52741,18.566668,30.400000,34.099998,18.566668,30.400000,34.099998,4758520.500000,1453696.125000,257629.828125,35536.101563,13511.166992,7949.666504
57:10:40,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,2.002,6857.29,10.20,11.09,12.00,843.99,844.75,197.600006,37.45,1.0364,180,0,15.153,2.08156,4.21,52749,20.700001,36.866665,44.099998,20.700001,36.833332,44.099998,4761420.500000,1454586.000000,257815.140625,35569.601563,13520.066406,7952.233398
57:11:10,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,2.001,6858.29,10.20,11.07,11.99,844.04,844.78,196.449997,37.59,1.0364,180,0,15.156,2.07716,4.21,52756,24.433332,39.166668,41.200001,23.633333,38.066666,41.200001,4764666.000000,1455574.750000,258013.937500,35589.699219,13522.700195,7953.200195
57:11:40,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,2.000,6859.29,10.20,11.07,12.02,844.01,844.75,195.816666,37.60,1.0364,180,0,15.156,2.06865,4.21,52764,25.966667,39.700001,42.733334,24.966667,38.500000,42.733334,4768001.000000,1456602.625000,258223.640625,35606.300781,13525.400391,7953.833496
57:12:10,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,2.000,6860.28,10.21,11.05,12.02,844.06,844.70,195.149994,37.57,1.0363,180,0,15.156,2.08266,4.21,52771,22.133333,33.966667,38.233334,22.133333,33.966667,38.233334,4771042.000000,1457530.875000,258393.437500,35619.167969,13530.733398,7955.166504
57:12:40,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,2.001,6861.28,10.22,11.06,12.02,844.11,844.83,200.633331,37.74,1.0364,180,0,15.151,2.07359,4.21,52778,20.200001,35.766666,41.166668,20.200001,35.766666,41.166668,4773953.000000,1458416.375000,258566.765625,35647.300781,13536.833008,7957.366699
57:13:10,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,2.001,6862.28,10.22,11.08,12.02,844.06,844.67,193.833328,37.65,1.0362,180,0,15.155,2.06893,4.21,52785,25.266666,45.366665,48.766666,24.700001,42.099998,48.766666,4777361.000000,1459472.375000,258775.859375,35680.898438,13540.266602,7958.866699
57:13:40,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,2.003,6863.28,10.22,11.06,12.01,844.03,844.77,196.750000,37.70,1.0364,180,0,15.155,2.07414,4.21,52792,25.133333,41.900002,43.733334,25.000000,39.733334,43.733334,4780816.000000,1460526.125000,258971.859375,35701.667969,13542.766602,7959.666504
57:14:10,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,2.003,6864.27,10.22,11.06,12.02,843.93,844.72,197.066666,37.74,1.0363,180,0,15.155,2.07057,4.21,52799,21.633333,32.900002,37.266666,21.633333,32.900002,37.266666,4783720.500000,1461409.625000,259133.234375,35719.132813,13546.900391,7960.666504
57:14:40,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,2.003,6865.27,10.22,11.06,11.99,844.11,844.59,196.816666,37.89,1.0361,180,0,15.153,2.07249,4.21,52805,20.666666,33.966667,36.866665,20.666666,33.966667,36.866665,4786598.500000,1462284.750000,259281.265625,35739.601563,13549.833008,7961.833496
57:15:10,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,2.003,6866.27,10.22,11.04,12.02,844.06,844.83,195.550003,37.87,1.0364,180,0,15.154,2.07689,4.21,52812,19.700001,28.333334,33.000000,19.700001,28.333334,33.000000,4789198.000000,1463079.750000,259417.937500,35752.500000,13554.299805,7964.633301
57:15:40,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,2.003,6867.27,10.22,11.02,11.99,844.03,844.77,197.183334,38.02,1.0363,180,0,15.151,2.07414,4.21,52818,17.433332,32.266666,35.433334,17.433332,32.266666,35.433334,4791641.500000,1463821.875000,259568.500000,35779.765625,13557.266602,7965.533203
57:16:10,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,2.001,6868.26,10.21,11.05,12.02,844.09,844.85,193.183334,38.04,1.0365,180,0,15.155,2.08101,4.21,52824,15.833333,25.133333,29.033333,15.833333,25.133333,29.033333,4793842.000000,1464487.500000,259692.031250,35798.867188,13561.299805,7968.799805
57:16:40,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,2.000,6869.26,10.19,11.00,12.00,844.10,844.83,199.333328,37.93,1.0365,180,0,15.153,2.07057,4.21,52830,16.900000,23.466667,26.433332,16.900000,23.466667,26.433332,4796221.500000,1465192.875000,259795.531250,35808.101563,13564.500000,7971.433105
57:17:10,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,2.001,6870.26,10.18,10.98,12.00,844.12,844.88,195.366669,37.87,1.0366,180,0,15.154,2.07167,4.21,52837,19.933332,30.900000,33.400002,19.933332,30.900000,33.400002,4798967.000000,1466016.250000,259944.437500,35824.433594,13567.766602,7973.433105
57:17:40,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,2.000,6871.25,10.17,10.97,11.98,844.10,844.86,196.916672,37.80,1.0366,180,0,15.153,2.07469,4.21,52842,19.200001,28.466667,31.066668,19.200001,28.466667,31.066668,4801451.500000,1466768.250000,260083.140625,35836.601563,13570.333008,7974.366699
57:18:10,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.999,6872.25,10.17,10.93,11.98,844.17,844.81,196.516663,37.87,1.0366,180,0,15.154,2.07744,4.21,52848,19.133333,28.533333,31.133333,19.133333,28.533333,31.133333,4803902.500000,1467525.625000,260224.640625,35846.535156,13573.133789,7975.166504
57:18:40,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,2.000,6873.25,10.15,10.94,11.99,844.08,844.79,199.000000,38.00,1.0366,180,0,15.154,2.07936,4.21,52854,18.266666,26.466667,32.666668,18.266666,26.466667,32.666668,4806348.500000,1468274.875000,260367.328125,35857.667969,13580.200195,7978.500000
57:19:10,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.999,6874.24,10.14,10.94,11.97,844.13,844.77,196.866669,37.91,1.0366,180,0,15.151,2.07744,4.21,52860,16.133333,22.600000,26.533333,16.133333,22.600000,26.533333,4808587.500000,1468948.250000,260481.703125,35868.898438,13584.799805,7980.466797
57:19:40,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.999,6875.24,10.14,10.93,11.98,844.13,844.84,199.250000,37.99,1.0367,180,0,15.151,2.07881,4.21,52865,15.466666,22.133333,24.866667,15.466666,22.133333,24.866667,4810691.000000,1469590.125000,260591.359375,35877.699219,13587.733398,7981.766602
57:20:10,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,2.001,6876.24,10.13,10.92,11.96,844.13,844.84,198.383331,38.10,1.0368,180,0,15.150,2.07332,4.21,52871,17.066668,22.100000,23.533333,17.066668,22.100000,23.533333,4812956.500000,1470267.625000,260694.828125,35880.964844,13589.466797,7981.766602
57:20:40,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.998,6877.23,10.14,10.86,11.92,844.18,844.97,197.533340,38.09,1.0369,180,0,15.151,2.07661,4.21,52876,17.100000,26.666666,29.700001,17.100000,26.666666,29.700001,4815222.500000,1470956.500000,260827.765625,35897.699219,13592.833008,7982.799805
57:21:10,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.999,6878.23,10.12,10.86,11.90,844.16,844.92,198.399994,38.17,1.0369,180,0,15.153,2.08046,4.21,52881,16.799999,27.200001,32.000000,16.799999,27.200001,32.000000,4817535.500000,1471648.250000,260977.359375,35919.035156,13598.566406,7984.399902
57:21:40,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,2.000,6879.23,10.11,10.88,11.94,844.06,844.90,196.100006,38.19,1.0369,180,0,15.155,2.06783,4.21,52886,17.766666,27.900000,30.033333,17.766666,27.900000,30.033333,4819839.500000,1472364.375000,261119.437500,35930.300781,13601.299805,7984.700195
57:22:10,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,2.001,6880.22,10.12,10.85,11.93,844.10,844.87,196.066666,38.33,1.0368,180,0,15.153,2.07606,4.21,52891,16.033333,26.600000,28.166666,16.033333,26.600000,28.166666,4822095.000000,1473049.875000,261243.265625,35943.433594,13602.200195,7985.266602
57:22:40,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,2.000,6881.22,10.10,10.81,11.91,844.14,844.95,197.416672,38.46,1.0370,180,0,15.151,2.07799,4.21,52896,15.166667,24.799999,26.233334,15.166667,24.799999,26.233334,4824229.500000,1473696.875000,261367.765625,35955.566406,13603.200195,7985.733398
57:23:10,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.997,6882.22,10.09,10.82,11.90,844.04,844.98,195.216660,38.29,1.0371,180,0,15.153,2.07716,4.21,52901,16.200001,23.433332,24.066668,16.200001,23.433332,24.066668,4826423.500000,1474374.625000,261490.734375,35961.632813,13603.200195,7985.733398
57:23:40,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.996,6883.21,10.09,10.83,11.86,844.06,844.95,198.600006,38.34,1.0370,180,0,15.151,2.06262,4.21,52906,15.866667,23.200001,23.833334,15.866667,23.200001,23.833334,4828590.500000,1475043.500000,261609.500000,35967.132813,13604.066406,7986.200195
57:24:10,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.995,6884.21,10.09,10.81,11.88,844.09,844.98,199.633331,38.38,1.0371,180,0,15.151,2.07277,4.21,52911,15.733334,22.233334,23.933332,15.733334,22.233334,23.933332,4830803.000000,1475703.500000,261721.562500,35975.433594,13605.633789,7986.600098
57:24:40,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.996,6885.21,10.08,10.79,11.87,844.22,845.03,196.366669,38.69,1.0372,180,0,15.153,2.06618,4.21,52915,15.400000,21.466667,23.299999,15.400000,21.466667,23.299999,4832884.500000,1476341.500000,261824.171875,35981.632813,13606.633789,7987.333496
57:25:10,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.995,6886.20,10.08,10.77,11.90,844.11,844.90,198.666672,38.49,1.0370,180,0,15.150,2.07085,4.21,52920,15.533334,23.533333,25.900000,15.533334,23.533333,25.900000,4835029.500000,1476998.375000,261944.437500,35991.632813,13609.533203,7988.133301
57:25:40,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.996,6887.20,10.07,10.76,11.89,844.04,844.98,196.716660,38.43,1.0371,180,0,15.149,2.06454,4.21,52924,13.466666,21.400000,25.400000,13.466666,21.400000,25.400000,4836986.500000,1477596.625000,262053.234375,36003.199219,13613.866211,7990.333496
57:26:10,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.997,6888.19,10.07,10.76,11.86,844.12,844.98,198.616669,38.52,1.0371,180,0,15.150,2.07030,4.21,52929,14.200000,21.233334,23.633333,14.200000,21.233334,23.633333,4838958.500000,1478200.250000,262166.531250,36012.265625,13616.099609,7991.933105
57:26:40,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.996,6889.19,10.06,10.74,11.85,844.01,844.95,197.899994,38.55,1.0371,180,0,15.153,2.07030,4.21,52933,16.000000,25.266666,31.833334,16.000000,25.266666,31.833334,4841200.000000,1478884.625000,262308.468750,36027.332031,13623.766602,7995.899902
57:27:10,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.995,6890.19,10.07,10.73,11.88,844.01,844.95,196.666672,38.47,1.0371,180,0,15.149,2.07057,4.21,52938,15.700000,24.866667,27.133333,15.700000,24.866667,27.133333,4843389.500000,1479542.875000,262422.468750,36041.734375,13625.933594,7998.066895
57:27:40,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.996,6891.18,10.07,10.72,11.85,844.04,845.00,199.883331,38.77,1.0371,180,0,15.149,2.07744,4.21,52942,14.900000,23.299999,23.799999,14.900000,23.299999,23.799999,4845541.500000,1480183.750000,262522.406250,36050.132813,13626.766602,7998.733398
57:28:10,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.995,6892.18,10.07,10.69,11.86,843.78,845.08,197.616669,38.71,1.0372,180,0,15.149,2.07112,4.21,52946,15.000000,23.266666,26.200001,15.000000,23.266666,26.200001,4847648.500000,1480829.750000,262632.093750,36063.234375,13629.766602,7999.299805
57:28:40,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.997,6893.18,10.07,10.71,11.86,843.93,845.03,200.466660,38.67,1.0372,180,0,15.149,2.07249,4.21,52950,15.266666,23.866667,28.433332,15.266666,23.866667,28.433332,4849754.500000,1481477.875000,262761.062500,36076.234375,13635.233398,7999.600098
57:29:10,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.998,6894.17,10.06,10.69,11.88,844.01,845.01,197.350006,38.74,1.0372,180,0,15.149,2.07551,4.21,52954,14.366667,23.100000,24.600000,14.366667,23.100000,24.600000,4851769.000000,1482086.625000,262871.625000,36087.699219,13637.033203,8000.000000
57:29:40,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.997,6895.17,10.06,10.69,11.86,844.06,845.01,196.366669,38.73,1.0372,180,0,15.149,2.07441,4.21,52958,14.733334,25.133333,26.766666,14.733334,25.133333,26.766666,4853818.000000,1482706.875000,263001.218750,36104.398438,13638.666992,8001.633301
57:30:10,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.999,6896.16,10.05,10.69,11.87,843.99,844.90,196.016663,38.82,1.0371,180,0,15.148,2.07716,4.21,52962,14.333333,20.366667,20.966667,14.333333,20.366667,20.966667,4855792.500000,1483305.750000,263099.968750,36108.898438,13639.500000,8002.466797
57:30:40,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.996,6897.16,10.06,10.66,11.87,844.09,845.08,197.300003,38.67,1.0373,180,0,15.149,2.06755,4.21,52965,15.166667,23.100000,24.400000,15.166667,23.100000,24.400000,4857938.000000,1483948.250000,263215.562500,36114.500000,13640.799805,8003.766602
57:31:10,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.996,6898.16,10.06,10.66,11.85,844.01,845.01,200.133331,38.69,1.0372,180,0,15.149,2.07386,4.21,52969,14.400000,24.933332,27.566668,14.400000,24.933332,27.566668,4859942.500000,1484562.375000,263338.531250,36134.964844,13643.866211,8004.799805
57:31:40,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.996,6899.15,10.05,10.65,11.85,843.99,845.11,199.816666,38.68,1.0374,180,0,15.149,2.07222,4.21,52973,14.133333,21.033333,24.100000,14.133333,21.033333,24.100000,4861852.500000,1485151.250000,263444.000000,36148.601563,13647.266602,8005.700195
57:32:10,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.996,6900.15,10.05,10.65,11.86,844.02,845.11,198.266663,38.76,1.0374,180,0,15.149,2.06865,4.21,52976,15.166667,23.500000,26.766666,15.166667,23.500000,26.766666,4863957.500000,1485794.625000,263563.593750,36162.132813,13650.266602,8006.600098
57:32:40,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.998,6901.15,10.06,10.63,11.85,843.99,845.06,197.066666,38.86,1.0373,180,0,15.150,2.07496,4.21,52980,15.200000,26.866667,29.200001,15.200000,26.866667,29.200001,4866097.000000,1486448.625000,263689.968750,36181.265625,13652.433594,8007.966797
57:33:10,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.998,6902.14,10.05,10.62,11.85,844.02,845.08,195.500000,38.95,1.0373,180,0,15.149,2.06920,4.21,52984,14.700000,28.033333,29.466667,14.700000,28.033333,29.466667,4868205.500000,1487088.750000,263822.375000,36205.566406,13654.200195,8008.333496
57:33:40,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.997,6903.14,10.05,10.61,11.85,843.99,845.11,195.750000,38.98,1.0373,180,0,15.148,2.06920,4.21,52987,14.800000,29.600000,31.200001,14.800000,29.600000,31.200001,4870341.500000,1487753.375000,263956.187500,36230.867188,13656.066406,8008.799805
57:34:10,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.997,6904.13,10.05,10.63,11.85,843.94,844.95,197.383331,39.12,1.0371,180,0,15.148,2.07359,4.21,52990,15.100000,23.766666,24.900000,15.100000,23.766666,24.900000,4872497.500000,1488406.500000,264061.000000,36236.167969,13657.533203,8008.799805
57:34:40,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.998,6905.13,10.06,10.61,11.85,843.99,844.95,198.416672,39.24,1.0371,180,0,15.147,2.06673,4.21,52994,15.033334,26.299999,27.333334,15.033334,26.299999,27.333334,4874649.500000,1489056.500000,264196.812500,36250.398438,13658.633789,8008.799805
57:35:10,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.996,6906.13,10.04,10.60,11.85,844.04,844.96,197.733337,39.12,1.0372,180,0,15.148,2.07661,4.21,52997,15.500000,22.799999,24.633333,15.500000,22.799999,24.633333,4876792.500000,1489704.375000,264289.937500,36260.898438,13661.200195,8008.799805
57:35:40,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.998,6907.12,10.05,10.59,11.82,844.04,845.16,195.800003,39.09,1.0374,180,0,15.146,2.06126,4.14,52999,16.166666,23.799999,25.966667,16.166666,23.799999,25.966667,4878962.000000,1490364.500000,264404.406250,36271.234375,13664.066406,8008.799805
57:36:10,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.992,6908.12,10.05,10.50,11.84,844.09,845.31,196.666672,39.22,1.0376,180,0,15.144,2.06509,4.13,52983,15.400000,22.799999,24.133333,15.400000,22.799999,24.133333,4880984.500000,1491003.250000,264512.375000,36278.132813,13665.733398,8010.066895
57:36:40,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.989,6909.11,10.03,10.29,11.88,844.12,845.56,195.933334,39.14,1.0380,179,0,15.142,2.06345,4.13,52967,13.933333,27.500000,30.366667,13.933333,27.500000,30.366667,4882975.500000,1491611.750000,264642.593750,36308.832031,13668.033203,8011.833496
57:37:10,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.994,6910.11,10.01,10.18,11.80,843.94,845.69,199.199997,39.05,1.0382,179,0,15.174,2.07441,4.13,52952,13.933333,21.233334,23.566668,13.933333,21.233334,23.566668,4884911.500000,1492205.875000,264746.781250,36320.265625,13670.633789,8013.299805
57:37:40,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.992,6911.11,10.00,10.06,11.80,844.02,845.79,199.750000,39.16,1.0384,179,0,15.172,2.07222,4.12,52936,14.833333,19.766666,20.766666,14.833333,19.766666,20.766666,4886974.500000,1492826.625000,264827.375000,36324.433594,13671.933594,8013.299805
57:38:10,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.992,6912.10,9.99,9.97,11.80,844.03,845.92,197.966660,39.26,1.0386,179,0,15.171,2.06783,4.12,52920,13.533334,21.266666,22.966667,13.533334,21.266666,22.966667,4888897.000000,1493405.500000,264919.781250,36336.132813,13673.866211,8013.733398
57:38:40,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.990,6913.10,9.97,9.85,11.76,843.98,846.00,196.216660,39.39,1.0387,179,0,15.166,2.06783,4.12,52905,14.600000,21.133333,22.566668,14.600000,21.133333,22.566668,4890943.000000,1494024.750000,265036.031250,36339.832031,13675.966797,8014.166504
57:39:10,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.989,6914.09,9.96,9.79,11.74,843.96,846.23,200.416672,39.38,1.0390,178,0,15.166,2.06728,4.12,52889,17.900000,28.166666,34.066666,17.900000,28.166666,34.066666,4893366.500000,1494772.250000,265178.843750,36360.132813,13682.633789,8016.133301
57:39:40,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.996,6915.09,9.94,9.71,11.74,843.93,846.19,197.850006,39.28,1.0391,178,0,15.206,2.07277,4.11,52873,22.466667,32.299999,37.066666,22.266666,32.000000,37.066666,4896306.000000,1495677.250000,265321.406250,36376.765625,13688.466797,8017.933105
57:40:10,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.997,6916.09,9.92,9.65,11.70,843.91,846.16,199.333328,39.29,1.0391,178,0,15.204,2.07744,4.11,52857,25.200001,41.666668,43.766666,24.900000,40.200001,43.766666,4899710.000000,1496712.625000,265518.187500,36403.632813,13690.299805,8018.899902
57:40:40,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.996,6917.08,9.89,9.60,11.73,843.89,846.27,199.600006,39.35,1.0394,178,0,15.200,2.07304,4.11,52841,22.200001,35.633335,37.966667,22.200001,35.299999,37.966667,4902832.000000,1497658.625000,265677.625000,36423.234375,13693.133789,8020.033203
57:41:10,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.995,6918.08,9.86,9.56,11.67,843.92,846.38,197.300003,39.47,1.0396,178,0,15.201,2.06893,4.11,52825,25.566668,39.733334,45.933334,24.933332,38.933334,45.933334,4906291.000000,1498714.750000,265874.718750,36444.933594,13700.033203,8022.133301
57:41:40,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.995,6919.08,9.86,9.49,11.69,844.00,846.38,197.233337,39.49,1.0396,178,0,15.201,2.07936,4.11,52809,23.566668,36.233334,40.166668,23.566668,35.933334,40.166668,4909497.000000,1499679.250000,266040.687500,36468.265625,13704.466797,8023.833496
57:42:10,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,1.993,6920.07,9.84,9.47,11.69,843.95,846.46,198.466660,39.49,1.0398,178,0,15.201,2.07057,4.11,52793,21.600000,34.033333,36.799999,21.600000,34.033333,36.799999,4912461.000000,1500579.750000,266197.281250,36486.601563,13707.333008,8025.700195
57:42:40,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,1.993,6921.07,9.83,9.45,11.64,844.01,846.56,198.600006,39.52,1.0399,178,0,15.199,2.06975,4.10,52777,20.900000,35.266666,37.966667,20.900000,34.933334,37.966667,4915351.500000,1501456.000000,266352.625000,36513.601563,13710.233398,8026.799805
57:43:10,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,1.990,6922.06,9.81,9.40,11.64,844.06,846.44,196.766663,39.78,1.0399,178,0,15.200,2.07332,4.10,52761,23.133333,37.333332,38.333332,23.133333,37.000000,38.333332,4918504.000000,1502403.250000,266512.937500,36532.367188,13711.799805,8026.966797
57:43:40,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,1.990,6923.06,9.80,9.38,11.61,844.06,846.70,197.033340,39.59,1.0402,177,0,15.200,2.06427,4.11,52745,25.733334,39.733334,43.466667,25.233334,38.066666,43.466667,4921874.500000,1503433.375000,266695.562500,36555.867188,13716.200195,8028.266602
57:44:10,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,1.995,6924.06,9.77,9.34,11.63,843.99,846.47,198.583328,39.67,1.0401,177,0,15.236,2.07249,4.10,52728,30.866667,51.566666,59.533333,28.466667,46.000000,58.400002,4926083.000000,1504709.500000,266937.843750,36592.898438,13725.599609,8031.666504
57:44:40,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,1.996,6925.05,9.77,9.32,11.57,843.91,846.73,199.883331,39.72,1.0404,177,0,15.235,2.07057,4.10,52712,25.833334,41.333332,45.166668,25.266666,39.833332,45.166668,4929621.500000,1505785.125000,267113.843750,36618.132813,13730.066406,8032.966797
57:45:10,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.996,6926.05,9.77,9.31,11.59,844.07,846.70,199.966660,39.75,1.0403,177,0,15.231,2.07085,4.10,52696,25.066668,38.233334,41.466667,24.466667,37.466667,41.466667,4932977.500000,1506795.375000,267280.093750,36637.500000,13733.966797,8034.433105
57:45:40,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.996,6927.04,9.75,9.27,11.59,844.02,846.73,197.949997,39.89,1.0404,177,0,15.231,2.07579,4.10,52681,22.233334,32.133335,32.666668,22.233334,32.133335,32.666668,4935963.500000,1507694.125000,267422.375000,36646.699219,13735.033203,8034.500000
57:46:10,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.996,6928.04,9.73,9.28,11.56,843.98,846.61,202.000000,39.99,1.0404,177,0,15.234,2.07222,4.10,52665,19.633333,30.066668,30.966667,19.633333,30.066668,30.966667,4938654.500000,1508496.875000,267550.125000,36657.433594,13735.233398,8034.500000
57:46:40,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.994,6929.04,9.72,9.23,11.53,843.98,846.76,200.333328,40.05,1.0406,177,0,15.233,2.07826,4.09,52649,22.400000,31.900000,32.933334,22.400000,31.900000,32.933334,4941561.500000,1509377.625000,267680.531250,36671.066406,13736.799805,8034.799805
57:47:10,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.995,6930.03,9.71,9.22,11.54,844.06,846.71,201.850006,40.08,1.0406,177,0,15.233,2.07359,4.10,52633,18.900000,28.299999,32.066666,18.900000,28.299999,32.066666,4944125.000000,1510165.375000,267801.093750,36685.933594,13740.266602,8035.066895
57:47:40,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.994,6931.03,9.71,9.17,11.51,844.00,846.81,200.983337,40.11,1.0407,177,0,15.234,2.07964,4.10,52617,15.766666,24.799999,27.200001,15.766666,24.799999,27.200001,4946407.500000,1510859.750000,267915.343750,36697.601563,13741.733398,8036.333496
57:48:10,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.999,6932.03,9.69,9.36,11.51,843.98,846.49,200.933334,40.17,1.0404,177,0,15.241,2.07964,4.21,52629,17.366667,24.666666,25.633333,17.366667,24.666666,25.633333,4948711.000000,1511554.500000,268033.718750,36703.765625,13742.933594,8036.633301
57:48:40,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,2.001,6933.02,9.69,9.59,11.52,843.93,846.10,199.733337,40.23,1.0399,177,0,15.245,2.08019,4.21,52641,17.000000,24.166666,25.466667,17.000000,24.166666,25.466667,4951015.500000,1512251.500000,268153.593750,36710.433594,13744.533203,8037.399902
57:49:10,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.002,6934.02,9.72,9.80,11.54,843.95,845.94,197.800003,40.19,1.0396,177,0,15.250,2.07771,4.21,52652,18.733334,29.633333,30.366667,18.733334,29.633333,30.366667,4953485.000000,1513003.250000,268306.468750,36722.433594,13745.700195,8037.600098
57:49:40,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,2.005,6935.02,9.74,9.95,11.53,844.04,845.73,199.600006,40.15,1.0392,177,0,15.248,2.08735,4.21,52662,18.366667,29.633333,32.633335,18.366667,29.633333,32.633335,4955954.500000,1513765.625000,268454.656250,36738.367188,13749.266602,8039.466797
57:50:10,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,2.005,6936.03,9.76,10.08,11.57,844.09,845.49,201.116669,40.22,1.0389,177,0,15.250,2.08680,4.21,52672,15.966666,25.333334,27.366667,15.966666,25.333334,27.366667,4958161.000000,1514437.500000,268571.718750,36752.433594,13751.200195,8040.666504
57:50:40,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,2.006,6937.03,9.78,10.19,11.57,844.04,845.47,199.600006,40.31,1.0387,177,0,15.253,2.09066,4.21,52682,18.600000,32.166668,33.633335,18.600000,32.166668,33.633335,4960634.500000,1515208.500000,268724.343750,36776.734375,13752.933594,8041.566895
57:51:10,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.006,6938.03,9.80,10.28,11.63,844.11,845.41,200.266663,40.27,1.0386,177,0,15.252,2.08983,4.21,52691,19.066668,27.400000,29.166666,19.066668,27.400000,29.166666,4963152.000000,1515978.625000,268848.718750,36784.199219,13754.633789,8042.533203
57:51:40,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,2.008,6939.03,9.82,10.34,11.60,844.09,845.28,199.250000,40.30,1.0384,177,0,15.253,2.08156,4.21,52700,18.233334,27.366667,32.533333,18.233334,27.366667,32.533333,4965528.500000,1516700.250000,268976.125000,36797.601563,13760.933594,8044.966797
57:52:10,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.010,6940.04,9.82,10.40,11.64,843.98,845.12,201.416672,40.19,1.0382,177,0,15.253,2.08266,4.21,52708,17.733334,23.466667,25.133333,17.733334,23.466667,25.133333,4967823.000000,1517392.875000,269080.656250,36804.535156,13762.900391,8045.000000
57:52:40,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,2.014,6941.05,9.85,10.45,11.65,844.08,845.12,201.949997,40.17,1.0381,178,0,15.255,2.09480,4.21,52717,18.799999,26.000000,30.533333,18.799999,26.000000,30.533333,4970240.000000,1518137.750000,269198.875000,36818.765625,13768.133789,8045.933105
57:53:10,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,2.004,6942.05,9.85,10.48,11.65,844.05,845.17,197.683334,40.15,1.0381,178,0,15.221,2.08156,4.21,52725,17.700001,24.833334,28.233334,17.700001,24.833334,28.233334,4972600.500000,1518849.375000,269316.343750,36830.234375,13771.966797,8047.733398
57:53:40,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,2.006,6943.05,9.86,10.52,11.69,844.08,844.91,199.250000,40.16,1.0378,178,0,15.219,2.07991,4.21,52733,19.033333,25.066668,30.200001,19.033333,25.066668,30.200001,4975038.000000,1519594.625000,269432.937500,36841.734375,13777.766602,8050.266602
57:54:10,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.005,6944.05,9.87,10.55,11.68,844.10,845.01,197.933334,40.36,1.0378,178,0,15.221,2.08046,4.21,52741,17.133333,26.033333,31.133333,17.133333,26.033333,31.133333,4977374.500000,1520296.375000,269539.437500,36864.699219,13784.099609,8051.899902
57:54:40,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,2.006,6945.05,9.88,10.58,11.68,844.02,845.04,197.149994,40.29,1.0378,178,0,15.222,2.07826,4.21,52749,15.900000,25.666666,30.766666,15.900000,25.666666,30.766666,4979635.500000,1520974.875000,269666.500000,36885.000000,13789.366211,8053.700195
57:55:10,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,2.005,6946.06,9.89,10.62,11.69,844.04,844.93,197.916672,40.14,1.0377,178,0,15.221,2.08432,4.21,52756,19.133333,30.200001,32.933334,19.133333,30.200001,32.933334,4982200.000000,1521750.000000,269803.187500,36901.332031,13791.666992,8055.299805
57:55:40,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.006,6947.06,9.90,10.59,11.70,843.99,844.93,198.533340,40.22,1.0376,178,0,15.222,2.07469,4.21,52764,19.200001,29.766666,32.200001,19.200001,29.766666,32.200001,4984784.500000,1522540.000000,269931.843750,36914.765625,13793.933594,8057.566895
57:56:10,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.006,6948.06,9.91,10.63,11.73,844.04,844.96,199.350006,40.25,1.0376,178,0,15.221,2.08101,4.21,52771,17.900000,28.533333,31.000000,17.900000,28.533333,31.000000,4987280.500000,1523286.875000,270074.625000,36927.632813,13795.966797,8059.399902
57:56:40,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.007,6949.07,9.90,10.66,11.70,843.99,844.91,201.399994,40.16,1.0376,178,0,15.219,2.08762,4.21,52778,19.400000,31.299999,34.866665,19.400000,31.299999,34.866665,4989891.500000,1524086.000000,270220.375000,36943.566406,13799.299805,8061.200195
57:57:10,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.006,6950.07,9.92,10.65,11.74,844.07,844.83,199.600006,40.17,1.0374,178,0,15.219,2.08542,4.21,52785,18.333334,30.666666,33.966667,18.333334,30.666666,33.966667,4992413.000000,1524855.250000,270375.875000,36962.433594,13802.799805,8063.033203
57:57:40,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.005,6951.07,9.92,10.68,11.72,843.88,844.91,197.166672,40.14,1.0375,178,0,15.222,2.08955,4.21,52792,17.533333,32.799999,34.566666,17.533333,32.799999,34.566666,4994895.000000,1525620.000000,270540.875000,36984.765625,13804.433594,8064.366699
57:58:10,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,2.006,6952.07,9.92,10.67,11.73,843.96,844.73,199.283340,40.21,1.0373,178,0,15.221,2.07579,4.21,52799,18.500000,30.233334,32.933334,18.500000,30.233334,32.933334,4997397.000000,1526395.500000,270679.031250,37003.800781,13806.400391,8066.333496
57:58:40,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,2.006,6953.07,9.93,10.67,11.72,843.93,844.70,198.783340,40.22,1.0372,178,0,15.223,2.07716,4.21,52806,17.366667,29.100000,33.666668,17.366667,29.100000,33.666668,4999870.000000,1527137.125000,270817.562500,37024.699219,13811.266602,8069.200195
57:59:10,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,2.005,6954.07,9.93,10.67,11.73,843.99,844.88,201.066666,40.12,1.0375,178,0,15.221,2.07414,4.21,52812,19.200001,33.900002,39.433334,19.200001,33.900002,39.433334,5002470.500000,1527941.125000,270972.562500,37053.964844,13817.000000,8072.799805
57:59:40,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,2.004,6955.07,9.93,10.64,11.74,844.01,844.90,198.983337,40.07,1.0375,178,0,15.222,2.07579,4.21,52818,18.033333,27.333334,30.900000,18.033333,27.333334,30.900000,5004968.500000,1528685.125000,271100.125000,37065.601563,13821.166992,8074.333496
58:00:10,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,2.007,6956.08,9.94,10.68,11.74,844.06,844.80,199.266663,40.18,1.0373,178,0,15.219,2.08790,4.21,52825,16.600000,24.600000,25.799999,16.600000,24.600000,25.799999,5007299.500000,1529389.125000,271198.125000,37076.464844,13822.866211,8075.166504
58:00:40,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.004,6957.08,9.93,10.65,11.77,844.04,844.90,198.383331,40.15,1.0375,178,0,15.222,2.07304,4.21,52831,16.333334,25.466667,28.000000,16.333334,25.466667,28.000000,5009538.000000,1530066.000000,271315.687500,37089.132813,13825.766602,8076.600098
58:01:10,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.005,6958.08,9.94,10.65,11.76,843.99,845.01,200.383331,40.07,1.0376,178,0,15.221,2.08487,4.21,52837,15.133333,24.766666,28.500000,15.133333,24.766666,28.500000,5011645.000000,1530701.250000,271458.093750,37102.464844,13830.466797,8077.766602
58:01:40,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.006,6959.08,9.94,10.62,11.74,844.12,844.88,200.566666,40.09,1.0374,178,0,15.223,2.07634,4.21,52843,16.033333,24.333334,27.866667,16.033333,24.333334,27.866667,5013831.000000,1531375.125000,271576.343750,37114.066406,13834.233398,8079.366699
58:02:10,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,2.005,6960.08,9.96,10.65,11.77,844.14,845.02,197.916672,40.29,1.0375,178,0,15.221,2.07936,4.21,52849,16.333334,24.100000,26.900000,16.333334,24.100000,26.900000,5016080.000000,1532049.375000,271692.062500,37124.332031,13836.933594,8080.100098
58:02:40,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,2.004,6961.08,9.96,10.66,11.76,844.04,845.20,199.016663,40.35,1.0377,178,0,15.222,2.07991,4.21,52855,16.200001,25.500000,27.700001,16.200001,25.500000,27.700001,5018346.000000,1532733.125000,271829.187500,37132.601563,13838.566406,8081.233398
58:03:10,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,2.007,6962.08,9.94,10.61,11.74,844.04,845.13,200.366669,40.30,1.0377,178,0,15.222,2.08873,4.21,52860,15.933333,25.566668,27.700001,15.933333,25.566668,27.700001,5020590.500000,1533414.875000,271952.468750,37143.300781,13840.766602,8081.333496
58:03:40,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,2.006,6963.08,9.94,10.59,11.73,843.99,845.01,201.850006,40.28,1.0376,178,0,15.221,2.08432,4.21,52866,16.400000,27.366667,30.033333,16.400000,27.366667,30.033333,5022861.000000,1534100.500000,272089.875000,37156.765625,13842.566406,8082.966797
58:04:10,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.005,6964.09,9.93,10.61,11.78,844.14,845.01,196.066666,40.34,1.0376,178,0,15.223,2.07881,4.21,52871,16.000000,25.433332,26.066668,16.000000,25.433332,26.066668,5025117.500000,1534792.750000,272211.281250,37166.632813,13842.566406,8082.966797
58:04:40,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,2.006,6965.09,9.94,10.59,11.77,844.09,845.06,200.766663,40.23,1.0376,178,0,15.222,2.07716,4.21,52876,15.566667,23.366667,23.833334,15.566667,23.366667,23.833334,5027200.500000,1535421.625000,272336.218750,37173.167969,13842.799805,8083.200195
58:05:10,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.007,6966.09,9.94,10.59,11.77,844.14,845.03,202.100006,40.24,1.0376,178,0,15.223,2.07936,4.21,52882,14.933333,25.200001,26.066668,14.933333,25.200001,26.066668,5029273.000000,1536061.375000,272463.375000,37179.601563,13843.433594,8083.833496
58:05:40,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.005,6967.09,9.93,10.59,11.77,844.09,845.11,200.333328,40.19,1.0377,178,0,15.221,2.07744,4.21,52887,14.766666,21.433332,24.966667,14.766666,21.433332,24.966667,5031265.000000,1536661.750000,272562.843750,37187.398438,13847.500000,8085.299805
58:06:10,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.004,6968.09,9.93,10.59,11.73,844.22,845.24,202.550003,40.21,1.0379,178,0,15.222,2.07826,4.21,52892,16.633333,26.533333,27.400000,16.633333,26.533333,27.400000,5033483.500000,1537336.375000,272681.312500,37203.433594,13848.400391,8085.933105
58:06:40,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.006,6969.09,9.94,10.56,11.74,844.14,845.24,200.883331,40.11,1.0379,178,0,15.221,2.08487,4.21,52897,15.600000,26.833334,31.233334,15.600000,26.833334,31.233334,5035700.500000,1538017.250000,272821.562500,37222.066406,13853.299805,8088.833496
58:07:10,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.006,6970.10,9.93,10.58,11.73,844.19,845.11,199.750000,40.37,1.0377,178,0,15.221,2.08266,4.21,52902,15.900000,26.633333,29.533333,15.900000,26.633333,29.533333,5037829.500000,1538674.500000,272959.343750,37241.933594,13856.966797,8090.133301
58:07:40,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.005,6971.10,9.94,10.56,11.73,844.17,845.16,201.016663,40.48,1.0377,178,0,15.221,2.07716,4.21,52907,16.900000,26.766666,30.366667,16.900000,26.766666,30.366667,5040102.000000,1539380.625000,273086.968750,37256.332031,13860.666992,8092.100098
58:08:10,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.005,6972.10,9.93,10.57,11.74,844.14,845.31,202.633331,40.35,1.0380,178,0,15.222,2.07826,4.21,52911,15.033334,24.033333,26.600000,15.033334,24.033333,26.600000,5042215.000000,1540032.125000,273203.562500,37267.066406,13862.766602,8093.600098
58:08:40,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.005,6973.10,9.94,10.57,11.74,844.27,845.37,198.366669,40.18,1.0380,178,0,15.219,2.09453,4.21,52916,15.233334,21.933332,21.933332,15.233334,21.933332,21.933332,5044334.000000,1540673.875000,273299.093750,37271.234375,13862.766602,8093.600098
58:09:10,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.005,6974.10,9.93,10.56,11.75,844.27,845.42,202.633331,40.23,1.0381,178,0,15.219,2.08184,4.21,52921,15.266666,23.100000,23.766666,15.266666,23.100000,23.766666,5046455.500000,1541324.750000,273396.312500,37276.832031,13863.633789,8094.133301
58:09:40,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.006,6975.10,9.94,10.52,11.73,844.27,845.29,200.983337,40.09,1.0379,178,0,15.221,2.08818,4.21,52925,15.800000,24.900000,26.266666,15.800000,24.900000,26.266666,5048696.000000,1541993.875000,273513.437500,37286.566406,13865.533203,8094.466797
58:10:10,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.005,6976.10,9.93,10.53,11.77,844.27,845.24,198.816666,40.31,1.0379,178,0,15.218,2.09397,4.21,52929,15.533334,23.633333,25.966667,15.533334,23.633333,25.966667,5050834.500000,1542642.625000,273622.906250,37294.035156,13868.033203,8095.200195
58:10:40,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.006,6977.10,9.93,10.52,11.72,844.22,845.26,197.883331,40.13,1.0379,178,0,15.219,2.09314,4.21,52934,15.933333,26.000000,29.066668,15.933333,26.000000,29.066668,5053082.000000,1543318.250000,273756.625000,37309.265625,13871.599609,8096.200195
58:11:10,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.006,6978.11,9.92,10.50,11.74,844.20,845.34,199.783340,40.11,1.0381,178,0,15.219,2.08514,4.21,52938,14.533334,24.233334,29.900000,14.533334,24.233334,29.900000,5055127.500000,1543936.000000,273886.312500,37330.765625,13877.400391,8097.366699
58:11:40,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.006,6979.11,9.90,10.52,11.71,844.20,845.32,197.666672,40.06,1.0381,178,0,15.222,2.07964,4.21,52942,14.300000,23.200001,24.166666,14.300000,23.200001,24.166666,5057151.000000,1544553.125000,274003.687500,37337.535156,13878.533203,8098.100098
58:12:10,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.004,6980.11,9.91,10.48,11.73,844.25,845.34,196.500000,40.11,1.0381,178,0,15.223,2.07634,4.21,52946,14.166667,20.666666,21.833334,14.166667,20.666666,21.833334,5059090.000000,1545147.625000,274081.687500,37344.433594,13880.166992,8099.533203
58:12:40,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.003,6981.11,9.90,10.50,11.73,844.25,845.42,196.899994,40.23,1.0382,178,0,15.221,2.08321,4.21,52950,14.866667,23.400000,26.566668,14.866667,23.400000,26.566668,5061171.500000,1545781.625000,274185.843750,37357.667969,13882.966797,8100.733398
58:13:10,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.004,6982.11,9.90,10.48,11.69,844.30,845.42,199.583328,40.41,1.0382,178,0,15.223,2.07854,4.21,52954,16.100000,25.933332,27.900000,16.100000,25.933332,27.900000,5063408.500000,1546456.875000,274298.093750,37375.332031,13884.733398,8101.433105
58:13:40,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.004,6983.11,9.89,10.50,11.75,844.28,845.32,199.833328,40.15,1.0381,178,0,15.219,2.08046,4.21,52958,17.133333,24.000000,26.166666,17.133333,24.000000,26.166666,5065626.500000,1547137.750000,274415.218750,37382.898438,13886.866211,8102.100098
58:14:10,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,2.004,6984.11,9.88,10.47,11.70,844.23,845.30,201.383331,40.04,1.0382,178,0,15.221,2.07689,4.21,52962,15.766666,23.266666,24.400000,15.766666,23.266666,24.400000,5067753.500000,1547802.500000,274543.687500,37389.667969,13888.833008,8102.266602
58:14:40,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.003,6985.11,9.88,10.50,11.69,844.31,845.37,198.699997,40.14,1.0382,178,0,15.221,2.07881,4.21,52966,15.500000,23.600000,24.666666,15.500000,23.600000,24.666666,5069903.000000,1548460.875000,274662.593750,37397.832031,13890.133789,8102.833496
58:15:10,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,2.003,6986.10,9.88,10.44,11.67,844.28,845.35,200.666672,40.18,1.0382,178,0,15.219,2.09038,4.21,52970,15.833333,25.433332,27.966667,15.833333,25.433332,27.966667,5072155.500000,1549147.625000,274783.812500,37409.734375,13893.066406,8104.899902
58:15:40,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.001,6987.10,9.87,10.46,11.70,844.31,845.42,199.899994,40.24,1.0383,178,0,15.219,2.08184,4.21,52973,16.466667,23.600000,25.566668,16.466667,23.600000,25.566668,5074374.000000,1549825.375000,274871.937500,37418.867188,13895.099609,8106.433105
58:16:10,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.003,6988.10,9.86,10.47,11.73,844.36,845.40,201.516663,40.24,1.0384,178,0,15.221,2.08129,4.21,52977,15.766666,24.533333,26.866667,15.766666,24.533333,26.866667,5076550.500000,1550487.250000,274987.187500,37432.234375,13897.500000,8107.033203
58:16:40,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.002,6989.10,9.86,10.44,11.70,844.31,845.32,198.266663,40.31,1.0383,178,0,15.218,2.08211,4.21,52981,16.133333,25.866667,27.299999,16.133333,25.866667,27.299999,5078797.000000,1551178.625000,275119.125000,37444.101563,13899.700195,8107.033203
58:17:10,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,2.005,6990.10,9.86,10.47,11.68,844.39,845.43,198.550003,40.32,1.0384,178,0,15.217,2.07936,4.21,52984,16.733334,28.400000,32.400002,16.733334,28.400000,32.400002,5081136.500000,1551891.375000,275262.000000,37464.500000,13903.200195,8108.299805
58:17:40,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,2.002,6991.10,9.87,10.44,11.66,844.28,845.55,199.266663,40.39,1.0385,178,0,15.215,2.09011,4.21,52987,16.799999,25.533333,27.233334,16.799999,25.533333,27.233334,5083433.000000,1552583.875000,275384.406250,37471.566406,13904.866211,8108.366699
58:18:10,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,2.002,6992.09,9.86,10.40,11.65,844.34,845.43,200.383331,40.40,1.0384,178,0,15.216,2.07634,4.21,52991,17.500000,26.500000,27.866667,17.500000,26.500000,27.866667,5085739.000000,1553293.500000,275514.406250,37479.199219,13906.400391,8109.166504
58:18:40,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,2.001,6993.09,9.85,10.40,11.68,844.26,845.48,198.399994,40.64,1.0385,178,0,15.217,2.07606,4.21,52994,16.933332,27.333334,28.799999,16.933332,27.333334,28.799999,5088076.500000,1554009.500000,275630.406250,37491.199219,13908.566406,8109.533203
58:19:10,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,2.001,6994.09,9.85,10.39,11.65,844.36,845.56,197.149994,40.48,1.0386,178,0,15.217,2.07854,4.21,52998,16.866667,28.133333,30.333334,16.866667,28.133333,30.333334,5090426.500000,1554721.125000,275772.843750,37506.933594,13911.299805,8111.200195
58:19:40,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,2.001,6995.09,9.85,10.42,11.66,844.36,845.48,199.166672,40.41,1.0385,178,0,15.216,2.08680,4.21,53001,16.466667,29.100000,35.033333,16.466667,29.100000,35.033333,5092811.500000,1555438.625000,275906.625000,37531.667969,13918.633789,8113.933105
58:20:10,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,2.000,6996.09,9.84,10.39,11.69,844.32,845.45,199.033340,40.50,1.0385,178,0,15.212,2.07634,4.14,52999,16.400000,25.033333,30.866667,16.400000,25.033333,30.866667,5094994.000000,1556107.750000,276044.687500,37546.132813,13924.966797,8117.233398
58:20:40,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.999,6997.08,9.83,10.23,11.66,844.32,845.61,202.600006,40.47,1.0387,178,0,15.207,2.07799,4.13,52983,16.066668,24.100000,25.700001,16.066668,24.100000,25.700001,5097163.500000,1556770.500000,276168.218750,37553.500000,13926.766602,8118.000000
58:21:10,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.996,6998.08,9.82,10.07,11.66,844.30,845.77,198.883331,40.50,1.0390,178,0,15.207,2.07744,4.12,52968,17.066668,24.166666,25.500000,17.066668,24.166666,25.500000,5099351.500000,1557448.000000,276279.437500,37561.566406,13928.033203,8118.799805
58:21:40,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.993,6999.07,9.80,9.97,11.61,844.38,846.00,199.883331,40.51,1.0393,178,0,15.207,2.06838,4.12,52952,16.400000,27.933332,29.866667,16.400000,27.933332,29.866667,5101572.500000,1558133.875000,276410.218750,37580.300781,13930.500000,8119.966797
58:22:10,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.994,7000.07,9.78,9.84,11.61,844.30,846.16,199.316666,40.48,1.0396,178,0,15.204,2.07085,4.12,52936,14.966666,26.400000,27.666666,14.966666,26.400000,27.666666,5103668.500000,1558767.250000,276543.656250,37598.867188,13931.933594,8121.333496
58:22:40,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.991,7001.07,9.76,9.73,11.59,844.33,846.32,202.066666,40.53,1.0399,178,0,15.200,2.06673,4.12,52920,14.500000,23.500000,25.166666,14.500000,23.500000,25.166666,5105747.500000,1559396.250000,276661.000000,37611.601563,13934.400391,8121.933105
58:23:10,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.991,7002.06,9.75,9.63,11.55,844.31,846.45,199.283340,40.72,1.0400,178,0,15.202,2.07057,4.12,52904,15.266666,23.933332,28.433332,15.266666,23.933332,28.433332,5107969.500000,1560072.750000,276780.031250,37623.734375,13938.933594,8123.533203
58:23:40,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.989,7003.06,9.72,9.56,11.53,844.29,846.40,202.566666,40.89,1.0401,177,0,15.200,2.06865,4.12,52889,17.466667,25.333334,27.733334,17.466667,25.333334,27.733334,5110256.500000,1560761.500000,276903.468750,37632.464844,13941.400391,8124.100098
58:24:10,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.995,7004.05,9.70,9.48,11.56,844.29,846.64,201.066666,40.81,1.0405,177,0,15.237,2.06755,4.11,52873,15.600000,22.200001,24.799999,15.600000,22.200001,24.799999,5112312.500000,1561392.125000,277021.812500,37640.964844,13943.233398,8125.200195
58:24:40,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.995,7005.05,9.69,9.42,11.49,844.24,846.54,201.433334,40.87,1.0404,177,0,15.234,2.07854,4.11,52857,14.666667,22.466667,24.233334,14.666667,22.466667,24.233334,5114370.000000,1562011.875000,277125.062500,37652.964844,13945.200195,8126.100098
58:25:10,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.994,7006.05,9.66,9.41,11.49,844.25,846.67,199.899994,40.69,1.0407,177,0,15.234,2.07716,4.11,52841,14.833333,27.166666,30.000000,14.833333,27.166666,30.000000,5116471.000000,1562653.250000,277245.906250,37680.800781,13947.766602,8128.166504
58:25:40,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.995,7007.04,9.65,9.35,11.49,844.25,846.65,202.116669,40.72,1.0407,177,0,15.235,2.08184,4.11,52825,14.433333,22.266666,24.600000,14.433333,22.266666,24.600000,5118421.000000,1563253.125000,277359.375000,37694.000000,13949.799805,8129.233398
58:26:10,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.993,7008.04,9.63,9.31,11.49,844.33,846.65,201.866669,40.84,1.0407,177,0,15.233,2.07936,4.11,52809,14.033334,20.833334,26.900000,14.033334,20.833334,26.900000,5120398.500000,1563852.500000,277461.625000,37709.601563,13956.700195,8131.166504
58:26:40,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.994,7009.04,9.62,9.25,11.42,844.20,846.83,200.116669,41.00,1.0410,177,0,15.233,2.08074,4.11,52793,15.866667,23.266666,26.633333,15.866667,23.266666,26.633333,5122558.000000,1564516.875000,277572.218750,37720.464844,13960.266602,8131.166504
58:27:10,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.994,7010.03,9.61,9.19,11.43,844.31,846.78,197.016663,40.77,1.0410,177,0,15.234,2.07386,4.11,52777,15.300000,22.500000,23.833334,15.300000,22.500000,23.833334,5124694.500000,1565163.125000,277680.875000,37728.398438,13961.200195,8131.166504
58:27:40,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.992,7011.03,9.59,9.20,11.43,844.13,846.73,197.333328,40.67,1.0410,177,0,15.234,2.07854,4.10,52762,17.100000,28.033333,28.466667,17.100000,28.033333,28.466667,5127028.500000,1565880.250000,277827.000000,37739.035156,13961.866211,8131.166504
58:28:10,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.994,7012.02,9.58,9.15,11.38,844.24,846.87,198.233337,40.77,1.0412,177,0,15.230,2.07634,4.11,52746,15.166667,25.066668,26.333334,15.166667,25.066668,26.333334,5129141.000000,1566530.625000,277939.281250,37751.699219,13963.299805,8131.833496
58:28:40,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.992,7013.02,9.58,9.11,11.38,844.29,846.97,199.300003,40.95,1.0413,177,0,15.230,2.07249,4.10,52730,13.466666,22.333334,24.500000,13.466666,22.333334,24.500000,5131113.000000,1567121.625000,278057.375000,37764.464844,13965.433594,8133.399902
58:29:10,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.991,7014.02,9.55,9.09,11.35,844.24,847.02,202.516663,40.92,1.0415,177,0,15.230,2.07332,4.10,52714,16.433332,27.233334,28.333334,16.433332,27.233334,28.333334,5133416.500000,1567822.125000,278187.812500,37778.199219,13967.000000,8133.766602
58:29:40,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.991,7015.01,9.56,9.07,11.38,844.48,847.04,200.583328,40.98,1.0415,177,0,15.230,2.07304,4.10,52698,18.266666,24.833334,25.833334,18.266666,24.833334,25.833334,5135689.500000,1568524.500000,278308.875000,37784.433594,13968.400391,8133.766602
58:30:10,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.991,7016.01,9.54,9.05,11.34,844.43,847.05,199.583328,40.99,1.0416,177,0,15.231,2.07167,4.09,52682,16.566668,28.433332,31.533333,16.566668,28.433332,31.533333,5137935.000000,1569218.625000,278449.031250,37805.765625,13971.666992,8135.200195
58:30:40,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.989,7017.00,9.51,8.99,11.34,844.33,847.05,197.516663,41.03,1.0417,176,0,15.230,2.07277,4.10,52666,16.633333,23.966667,26.066668,16.633333,23.966667,26.066668,5140144.000000,1569898.625000,278555.125000,37816.000000,13974.166992,8136.033203
58:31:10,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.996,7018.00,9.51,9.00,11.34,844.35,847.11,200.516663,40.99,1.0418,176,0,15.269,2.08046,4.10,52651,16.233334,23.299999,27.233334,16.233334,23.299999,27.233334,5142315.500000,1570567.250000,278664.187500,37827.535156,13979.500000,8137.700195
58:31:40,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.996,7019.00,9.50,8.99,11.34,844.28,847.05,201.266663,41.14,1.0417,176,0,15.267,2.08569,4.09,52634,14.800000,24.233334,26.566668,14.800000,24.233334,26.566668,5144400.000000,1571195.250000,278780.937500,37838.433594,13982.066406,8138.866699
58:32:10,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.001,7019.99,9.51,9.13,11.32,844.38,846.92,200.733337,41.17,1.0415,176,0,15.276,2.08542,4.21,52646,14.566667,28.133333,29.299999,14.566667,28.133333,29.299999,5146529.500000,1571840.875000,278907.406250,37860.101563,13982.966797,8139.566895
58:32:40,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.003,7020.99,9.51,9.40,11.31,844.38,846.54,197.216660,41.03,1.0411,176,0,15.282,2.08818,4.21,52657,14.066667,22.600000,23.866667,14.066667,22.600000,23.866667,5148446.000000,1572426.625000,278999.593750,37874.101563,13985.066406,8140.566895
58:33:10,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.006,7022.00,9.53,9.58,11.35,844.27,846.30,202.316666,41.04,1.0407,176,0,15.282,2.08211,4.21,52668,14.766666,22.400000,25.233334,14.766666,22.400000,25.233334,5150473.500000,1573045.750000,279111.281250,37881.433594,13988.033203,8143.033203
58:33:40,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.006,7023.00,9.56,9.72,11.34,844.37,846.04,200.833328,40.88,1.0403,176,0,15.283,2.08955,4.21,52678,14.866667,23.433332,28.133333,14.866667,23.433332,28.133333,5152520.500000,1573660.375000,279221.656250,37897.101563,13993.400391,8145.866699
58:34:10,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.008,7024.00,9.57,9.85,11.37,844.37,846.02,202.316666,40.96,1.0402,176,0,15.284,2.08845,4.21,52688,15.300000,23.333334,24.933332,15.300000,23.333334,24.933332,5154568.000000,1574293.625000,279349.281250,37904.433594,13994.933594,8146.566895
58:34:40,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.008,7025.01,9.59,9.95,11.41,844.34,845.71,200.833328,40.90,1.0397,176,0,15.288,2.08983,4.21,52697,16.333334,26.766666,27.866667,16.333334,26.766666,27.866667,5156827.500000,1574978.875000,279484.656250,37915.199219,13996.766602,8147.600098
58:35:10,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.007,7026.01,9.60,10.08,11.38,844.39,845.70,202.416672,40.90,1.0397,176,0,15.290,2.08625,4.21,52706,16.066668,27.766666,30.400000,16.066668,27.766666,30.400000,5159131.500000,1575679.125000,279626.625000,37931.800781,13999.700195,8147.966797
58:35:40,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.009,7027.02,9.62,10.09,11.43,844.44,845.59,202.516663,40.79,1.0395,176,0,15.288,2.08955,4.21,52715,15.166667,27.966667,31.966667,15.166667,27.966667,31.966667,5161392.500000,1576345.250000,279766.312500,37953.199219,14004.599609,8149.466797
58:36:10,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.009,7028.02,9.64,10.17,11.46,844.46,845.62,199.966660,40.80,1.0394,176,0,15.287,2.09204,4.21,52723,14.666667,20.000000,20.133333,14.666667,20.000000,20.133333,5163341.000000,1576936.750000,279862.500000,37955.800781,14004.799805,8149.466797
58:36:40,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.010,7029.03,9.64,10.27,11.49,844.46,845.54,200.966660,40.64,1.0393,176,0,15.291,2.08928,4.21,52731,14.166667,22.766666,25.600000,14.166667,22.766666,25.600000,5165331.500000,1577548.375000,279972.906250,37968.765625,14008.366211,8149.466797
58:37:10,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.010,7030.04,9.66,10.27,11.45,844.41,845.49,202.250000,40.64,1.0392,177,0,15.290,2.09674,4.21,52739,14.600000,22.966667,25.933332,14.600000,22.966667,25.933332,5167434.500000,1578179.750000,280075.156250,37980.867188,14012.099609,8149.466797
58:37:40,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.006,7031.04,9.67,10.32,11.48,844.45,845.48,200.100006,40.64,1.0392,177,0,15.252,2.08514,4.21,52747,15.000000,24.066668,24.766666,15.000000,24.066668,24.766666,5169487.000000,1578810.000000,280202.937500,37988.101563,14013.099609,8149.966797
58:38:10,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.005,7032.04,9.66,10.32,11.47,844.48,845.46,200.883331,40.58,1.0392,177,0,15.251,2.07936,4.21,52755,14.866667,24.933332,26.933332,14.866667,24.933332,26.933332,5171502.000000,1579434.000000,280309.062500,38007.367188,14015.099609,8151.966797
58:38:40,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.005,7033.04,9.68,10.35,11.47,844.51,845.51,201.583328,40.63,1.0392,177,0,15.253,2.08349,4.21,52762,15.000000,24.000000,25.600000,15.000000,24.000000,25.600000,5173577.500000,1580058.125000,280437.281250,38017.167969,14016.966797,8152.966797
58:39:10,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.004,7034.04,9.69,10.35,11.51,844.40,845.41,202.716660,40.64,1.0390,177,0,15.255,2.07799,4.21,52770,13.833333,20.266666,21.133333,13.833333,20.266666,21.133333,5175428.500000,1580621.375000,280547.812500,38024.000000,14017.700195,8152.966797
58:39:40,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.005,7035.04,9.68,10.39,11.52,844.51,845.43,202.383331,40.67,1.0391,177,0,15.252,2.08845,4.21,52777,13.933333,20.633333,21.700001,13.933333,20.633333,21.700001,5177300.500000,1581198.750000,280636.593750,38031.167969,14019.099609,8153.133301
58:40:10,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.005,7036.04,9.69,10.35,11.48,844.40,845.33,200.699997,40.60,1.0389,177,0,15.251,2.09094,4.21,52784,15.433333,24.166666,27.033333,15.433333,24.166666,27.033333,5179483.500000,1581866.375000,280749.625000,38042.464844,14022.133789,8155.500000
58:40:40,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.006,7037.05,9.69,10.36,11.47,844.45,845.43,198.633331,40.26,1.0390,177,0,15.253,2.07689,4.21,52791,16.433332,24.433332,25.333334,16.433332,24.433332,25.333334,5181605.500000,1582511.500000,280879.937500,38050.234375,14023.033203,8155.566895
58:41:10,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.007,7038.05,9.69,10.38,11.52,844.45,845.38,199.300003,40.18,1.0390,177,0,15.253,2.08597,4.21,52798,15.233334,23.100000,24.366667,15.233334,23.100000,24.366667,5183732.500000,1583147.750000,280988.343750,38058.734375,14024.833008,8155.700195
58:41:40,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.006,7039.05,9.67,10.36,11.52,844.40,845.41,202.133331,40.14,1.0391,177,0,15.252,2.09094,4.21,52805,14.666667,22.500000,24.000000,14.666667,22.500000,24.000000,5185742.500000,1583762.125000,281091.593750,38068.964844,14026.433594,8157.233398
58:42:10,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.005,7040.05,9.68,10.38,11.49,844.38,845.41,198.666672,40.10,1.0391,177,0,15.253,2.08680,4.21,52811,14.566667,26.433332,28.333334,14.566667,26.433332,28.333334,5187760.000000,1584384.000000,281216.593750,38090.535156,14028.799805,8158.166504
58:42:40,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.005,7041.06,9.68,10.40,11.48,844.45,845.31,199.949997,40.17,1.0389,177,0,15.256,2.07799,4.21,52817,15.133333,22.333334,25.600000,15.133333,22.333334,25.600000,5189814.500000,1585017.375000,281312.125000,38100.464844,14032.633789,8159.799805
58:43:10,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.006,7042.06,9.68,10.37,11.51,844.43,845.38,199.516663,40.27,1.0390,177,0,15.253,2.08349,4.21,52824,14.433333,27.566668,28.966667,14.433333,27.566668,28.966667,5191897.000000,1585665.125000,281450.656250,38112.332031,14034.700195,8159.799805
58:43:40,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.005,7043.06,9.68,10.38,11.47,844.48,845.49,201.866669,40.41,1.0391,177,0,15.252,2.08680,4.21,52830,16.566668,25.566668,28.266666,16.566668,25.566668,28.266666,5194144.500000,1586354.500000,281588.093750,38121.933594,14037.366211,8160.700195
58:44:10,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.007,7044.06,9.67,10.36,11.48,844.43,845.53,201.816666,40.42,1.0392,177,0,15.252,2.08790,4.21,52836,14.333333,22.166666,24.299999,14.333333,22.166666,24.299999,5196112.500000,1586964.000000,281681.281250,38132.433594,14039.233398,8161.533203
58:44:40,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.005,7045.07,9.67,10.35,11.47,844.58,845.59,202.750000,40.43,1.0393,177,0,15.253,2.07854,4.21,52842,14.066667,21.466667,24.266666,14.066667,21.466667,24.266666,5198063.500000,1587569.625000,281778.812500,38141.398438,14042.466797,8164.033203
58:45:10,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.003,7046.07,9.66,10.34,11.50,844.54,845.49,202.616669,40.43,1.0392,177,0,15.255,2.08955,4.21,52848,15.066667,22.266666,22.766666,15.066667,22.266666,22.766666,5200128.000000,1588201.125000,281878.125000,38146.000000,14043.366211,8164.933105
58:45:40,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.004,7047.07,9.67,10.33,11.46,844.61,845.53,200.483337,40.42,1.0392,177,0,15.256,2.08569,4.21,52854,14.833333,22.633333,24.966667,14.833333,22.633333,24.966667,5202150.500000,1588816.875000,281972.531250,38157.066406,14046.033203,8165.899902
58:46:10,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.006,7048.07,9.65,10.36,11.46,844.62,845.62,199.899994,40.47,1.0394,177,0,15.255,2.08625,4.21,52859,14.766666,20.666666,22.066668,14.766666,20.666666,22.066668,5204096.000000,1589396.625000,282062.343750,38166.535156,14047.733398,8165.899902
58:46:40,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.007,7049.07,9.65,10.33,11.47,844.67,845.59,203.433334,40.63,1.0394,177,0,15.252,2.08487,4.21,52865,14.100000,22.333334,22.966667,14.100000,22.333334,22.966667,5206096.500000,1589994.125000,282154.875000,38177.898438,14048.233398,8165.899902
58:47:10,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.006,7050.07,9.63,10.31,11.44,844.64,845.59,199.983337,40.46,1.0395,177,0,15.253,2.08184,4.21,52870,14.000000,19.933332,23.900000,14.000000,19.933332,23.900000,5207968.000000,1590566.250000,282245.781250,38190.464844,14051.133789,8166.633301
58:47:40,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.006,7051.07,9.63,10.32,11.46,844.67,845.59,200.149994,40.28,1.0395,177,0,15.252,2.08019,4.21,52876,13.100000,19.066668,23.000000,13.100000,19.066668,23.000000,5209736.500000,1591102.625000,282346.187500,38201.367188,14054.633789,8167.600098
58:48:10,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.006,7052.08,9.61,10.29,11.48,844.65,845.52,199.733337,40.33,1.0395,177,0,15.256,2.08294,4.21,52881,14.400000,22.900000,25.733334,14.400000,22.900000,25.733334,5211638.500000,1591687.750000,282469.187500,38214.234375,14056.966797,8168.633301
58:48:40,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.002,7053.07,9.60,10.26,11.43,844.55,845.60,197.966660,40.38,1.0396,177,0,15.255,2.07881,4.21,52886,14.566667,25.366667,27.533333,14.566667,25.366667,27.533333,5213613.000000,1592295.125000,282578.406250,38236.300781,14059.200195,8169.333496
58:49:10,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.004,7054.07,9.60,10.27,11.41,844.49,845.60,198.399994,40.46,1.0396,177,0,15.255,2.07634,4.21,52891,12.633333,23.000000,27.333334,12.633333,23.000000,27.333334,5215434.500000,1592846.750000,282677.718750,38259.300781,14063.633789,8172.600098
58:49:40,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.003,7055.07,9.59,10.24,11.39,844.53,845.53,200.083328,40.35,1.0395,177,0,15.252,2.08680,4.21,52896,16.533333,25.633333,28.433332,16.533333,25.633333,28.433332,5217675.500000,1593531.875000,282794.562500,38268.699219,14066.833008,8174.133301
58:50:10,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.001,7056.07,9.57,10.24,11.40,844.58,845.53,200.466660,40.32,1.0396,177,0,15.252,2.08019,4.21,52901,20.766666,30.833334,35.733334,20.766666,30.833334,35.733334,5220348.500000,1594365.500000,282950.281250,38282.765625,14072.599609,8174.966797
58:50:40,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.004,7057.07,9.55,10.20,11.38,844.48,845.51,201.166672,40.25,1.0397,177,0,15.251,2.07936,4.21,52906,20.266666,30.100000,34.466667,20.266666,30.100000,34.466667,5223006.500000,1595177.875000,283092.031250,38297.867188,14077.433594,8176.666504
58:51:10,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,1.999,7058.07,9.54,10.19,11.37,844.56,845.45,200.833328,40.27,1.0396,177,0,15.252,2.07881,4.21,52911,18.900000,29.766666,31.299999,18.900000,29.766666,31.299999,5225471.000000,1595936.750000,283236.000000,38312.765625,14079.233398,8177.799805
58:51:40,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.999,7059.06,9.51,10.19,11.37,844.54,845.48,201.166672,40.30,1.0398,177,0,15.250,2.07991,4.21,52915,17.566668,30.466667,33.333332,17.566668,30.466667,33.333332,5227761.000000,1596644.875000,283374.937500,38338.167969,14082.700195,8178.766602
58:52:10,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.000,7060.06,9.50,10.15,11.35,844.51,845.59,200.316666,40.39,1.0400,177,0,15.252,2.08239,4.21,52920,17.133333,30.433332,32.266666,17.133333,30.433332,32.266666,5230049.000000,1597343.625000,283525.687500,38363.367188,14085.233398,8178.799805
58:52:40,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.999,7061.06,9.49,10.17,11.38,844.59,845.64,199.449997,40.54,1.0401,177,0,15.251,2.07881,4.21,52924,17.833334,29.866667,35.066666,17.833334,29.866667,35.066666,5232467.000000,1598090.500000,283692.093750,38375.398438,14089.766602,8181.366699
58:53:10,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.995,7062.05,9.48,10.15,11.31,844.60,845.67,196.300003,40.56,1.0401,177,0,15.252,2.07304,4.21,52929,17.933332,26.866667,29.066668,17.933332,26.866667,29.066668,5234810.500000,1598817.750000,283809.187500,38382.765625,14092.200195,8182.899902
58:53:40,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.997,7063.05,9.47,10.12,11.34,844.60,845.75,202.000000,40.61,1.0403,177,0,15.252,2.07194,4.21,52933,17.066668,23.000000,24.233334,17.066668,23.000000,24.233334,5236945.000000,1599482.625000,283912.062500,38388.867188,14093.900391,8183.799805
58:54:10,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.997,7064.05,9.46,10.09,11.28,844.60,845.75,199.633331,40.62,1.0403,177,0,15.251,2.07359,4.21,52937,17.600000,25.700001,28.566668,17.600000,25.700001,28.566668,5239249.500000,1600198.375000,284033.718750,38400.167969,14096.900391,8184.666504
58:54:40,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.995,7065.04,9.44,10.10,11.30,844.61,845.68,198.800003,40.67,1.0403,177,0,15.251,2.08019,4.21,52942,16.833334,25.066668,27.633333,16.833334,25.066668,27.633333,5241439.000000,1600864.875000,284167.437500,38408.535156,14098.799805,8186.399902
58:55:10,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.997,7066.04,9.42,10.05,11.26,844.61,845.73,198.800003,40.65,1.0404,177,0,15.251,2.08321,4.21,52946,15.366667,24.366667,26.466667,15.366667,24.366667,26.466667,5243563.000000,1601525.125000,284299.125000,38416.332031,14101.133789,8186.600098
58:55:40,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.999,7067.03,9.41,10.05,11.23,844.66,845.76,196.816666,40.69,1.0405,177,0,15.250,2.08597,4.21,52950,16.100000,25.166666,25.799999,16.100000,25.166666,25.799999,5245741.000000,1602192.500000,284431.343750,38423.132813,14102.200195,8186.600098
58:56:10,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.999,7068.03,9.41,10.03,11.23,844.61,845.63,196.633331,40.71,1.0403,177,0,15.250,2.07991,4.21,52954,14.500000,23.333334,24.866667,14.500000,23.333334,24.866667,5247768.000000,1602809.250000,284541.656250,38434.332031,14103.633789,8186.600098
58:56:40,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.997,7069.03,9.40,9.97,11.21,844.64,845.61,199.199997,40.72,1.0403,177,0,15.249,2.07304,4.21,52958,16.500000,25.933332,28.266666,16.500000,25.933332,28.266666,5249910.500000,1603477.125000,284670.000000,38446.699219,14105.933594,8187.466797
58:57:10,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.996,7070.02,9.39,9.97,11.20,844.53,845.63,197.949997,40.82,1.0404,177,0,15.249,2.07304,4.21,52962,14.966666,24.733334,32.166668,14.966666,24.733334,32.166668,5252040.000000,1604117.125000,284794.968750,38466.832031,14111.299805,8190.666504
58:57:40,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.997,7071.02,9.39,9.98,11.18,844.53,845.56,202.083328,40.77,1.0403,177,0,15.249,2.08156,4.21,52965,14.000000,21.933332,25.366667,14.000000,21.933332,25.366667,5254036.500000,1604723.750000,284902.468750,38480.167969,14114.633789,8191.799805
58:58:10,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.998,7072.02,9.37,9.95,11.22,844.54,845.59,201.616669,40.74,1.0404,177,0,15.250,2.08074,4.21,52969,15.766666,22.900000,24.266666,15.766666,22.900000,24.266666,5256102.500000,1605363.750000,285021.000000,38488.933594,14116.233398,8191.799805
58:58:40,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.997,7073.01,9.37,9.93,11.18,844.56,845.59,200.699997,40.78,1.0404,177,0,15.248,2.07222,4.21,52973,14.200000,22.600000,23.966667,14.200000,22.600000,23.966667,5258073.000000,1605966.875000,285132.187500,38502.734375,14117.566406,8192.333008
58:59:10,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.994,7074.01,9.36,9.93,11.20,844.49,845.62,197.899994,40.78,1.0405,177,0,15.250,2.07634,4.21,52976,14.866667,23.133333,26.000000,14.866667,23.133333,26.000000,5260041.500000,1606572.125000,285250.187500,38519.398438,14119.633789,8193.833008
58:59:40,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.998,7075.00,9.35,9.93,11.16,844.57,845.80,196.383331,40.87,1.0408,177,0,15.249,2.08321,4.21,52980,14.200000,23.333334,25.799999,14.200000,23.333334,25.799999,5262014.000000,1607166.625000,285368.000000,38533.234375,14122.533203,8194.900391
59:00:10,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.995,7076.00,9.35,9.89,11.18,844.65,845.77,199.533340,40.79,1.0407,177,0,15.249,2.07249,4.21,52983,15.333333,24.766666,26.500000,15.333333,24.766666,26.500000,5264073.500000,1607804.375000,285475.312500,38549.265625,14124.766602,8195.133789
59:00:40,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.996,7077.00,9.34,9.89,11.15,844.62,845.85,199.083328,40.91,1.0409,177,0,15.247,2.07277,4.21,52987,14.900000,25.333334,28.766666,14.900000,25.333334,28.766666,5266154.000000,1608449.375000,285606.468750,38566.132813,14127.733398,8196.366211
59:01:10,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.995,7077.99,9.34,9.85,11.16,844.59,845.82,199.966660,40.79,1.0408,177,0,15.248,2.07716,4.21,52990,14.166667,22.966667,24.266666,14.166667,22.966667,24.266666,5268149.500000,1609060.500000,285732.000000,38573.667969,14129.066406,8196.766602
59:01:40,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.996,7078.99,9.34,9.83,11.20,844.70,845.92,200.433334,40.76,1.0410,177,0,15.248,2.07881,4.21,52994,13.766666,22.533333,24.533333,13.766666,22.533333,24.533333,5270027.000000,1609632.625000,285864.000000,38584.964844,14131.066406,8198.133789
59:02:10,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.995,7079.98,9.32,9.85,11.15,844.78,845.96,198.516663,40.81,1.0411,177,0,15.247,2.08239,4.21,52997,14.800000,26.733334,28.000000,14.800000,26.733334,28.000000,5272110.500000,1610272.875000,286001.843750,38602.066406,14132.500000,8198.366211
59:02:40,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.995,7080.98,9.30,9.81,11.13,844.68,845.96,198.633331,40.82,1.0412,177,0,15.249,2.08019,4.21,53000,14.633333,23.100000,26.366667,14.633333,23.100000,26.366667,5274140.500000,1610893.125000,286128.968750,38616.199219,14135.599609,8199.066406
59:03:10,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.994,7081.98,9.29,9.77,11.11,844.63,846.01,199.283340,40.86,1.0413,177,0,15.240,2.07716,4.13,52994,14.333333,26.533333,27.633333,14.333333,26.533333,27.633333,5276218.500000,1611524.750000,286252.500000,38635.101563,14136.500000,8199.233398
59:03:40,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.989,7082.97,9.28,9.59,11.09,844.66,846.17,201.116669,40.99,1.0415,177,0,15.237,2.08074,4.13,52979,13.900000,27.866667,32.200001,13.900000,27.866667,32.200001,5278223.500000,1612146.375000,286383.187500,38668.035156,14139.900391,8199.366211
59:04:10,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.989,7083.97,9.26,9.45,11.10,844.66,846.32,200.050003,41.04,1.0417,177,0,15.236,2.08046,4.13,52963,13.133333,21.133333,24.500000,13.133333,21.133333,24.500000,5280053.500000,1612709.125000,286482.531250,38680.101563,14143.633789,8201.333008
59:04:40,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.988,7084.96,9.24,9.29,11.08,844.72,846.53,201.433334,41.06,1.0421,176,0,15.234,2.06591,4.12,52947,14.000000,21.933332,25.366667,14.000000,21.933332,25.366667,5281947.500000,1613292.250000,286592.531250,38692.765625,14147.633789,8202.933594
59:05:10,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.994,7085.96,9.20,9.17,11.06,844.62,846.51,196.033340,41.09,1.0422,176,0,15.274,2.07551,4.12,52931,14.633333,21.433332,25.566668,14.633333,21.433332,25.566668,5283951.500000,1613904.500000,286690.593750,38704.433594,14152.599609,8204.433594
59:05:40,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.988,7086.96,9.18,9.11,11.02,844.63,846.64,199.933334,41.10,1.0424,175,0,15.268,2.07304,4.11,52915,27.233334,43.200001,48.299999,25.533333,39.799999,47.666668,5287503.000000,1614974.625000,286876.562500,38730.167969,14157.599609,8208.000000
59:06:10,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.997,7087.95,9.14,8.99,11.02,844.58,846.80,199.916672,41.07,1.0428,175,0,15.309,2.07826,4.11,52898,32.066666,55.200001,59.099998,29.400000,48.900002,57.766666,5291664.500000,1616240.375000,287127.062500,38765.800781,14161.833008,8209.633789
59:06:40,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.996,7088.95,9.11,8.95,10.97,844.62,846.81,203.300003,41.14,1.0429,175,0,15.304,2.08432,4.11,52882,40.799999,65.833336,71.033333,34.633335,54.700001,66.533333,5296705.500000,1617777.375000,287401.562500,38807.765625,14167.333008,8211.033203
59:07:10,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.993,7089.95,9.08,8.85,10.93,844.54,847.00,199.833328,41.17,1.0433,175,0,15.303,2.08487,4.11,52866,33.933334,50.566666,53.099998,30.400000,45.933334,53.099998,5300932.500000,1619073.500000,287617.843750,38828.535156,14169.433594,8211.666992
59:07:40,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.993,7090.94,9.05,8.77,10.87,844.60,847.18,199.983337,41.32,1.0436,175,0,15.302,2.08184,4.11,52850,34.599998,53.766666,54.966667,31.033333,47.500000,53.566666,5305365.000000,1620434.875000,287857.031250,38845.933594,14171.166992,8212.200195
59:08:10,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.991,7091.94,9.02,8.72,10.88,844.68,847.16,201.883331,41.46,1.0437,175,0,15.301,2.08019,4.11,52834,49.766666,79.733330,87.466667,38.166668,60.299999,76.099998,5311515.500000,1622328.750000,288190.218750,38906.832031,14180.566406,8214.733398
59:08:40,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.991,7092.93,8.98,8.67,10.87,844.80,847.17,202.516663,41.51,1.0438,175,0,15.299,2.08404,4.10,52818,33.166668,49.000000,54.033333,29.833334,44.500000,52.966667,5315666.000000,1623625.625000,288412.906250,38927.765625,14185.766602,8217.799805
59:09:10,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.990,7093.93,8.97,8.61,10.81,844.82,847.38,201.383331,41.53,1.0441,174,0,15.298,2.07194,4.11,52802,23.833334,40.133335,45.666668,23.833334,39.200001,45.666668,5318808.000000,1624589.125000,288607.312500,38953.500000,14192.400391,8220.366211
59:09:40,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,1.995,7094.93,8.93,8.55,10.84,844.78,847.36,204.149994,41.61,1.0443,174,0,15.337,2.08652,4.11,52786,15.433333,27.066668,31.600000,15.433333,27.066668,31.600000,5320941.000000,1625238.125000,288737.562500,38974.699219,14197.200195,8221.700195
59:10:10,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.994,7095.92,8.91,8.52,10.78,844.68,847.48,200.083328,41.69,1.0445,174,0,15.336,2.07716,4.10,52770,14.933333,21.866667,22.533333,14.933333,21.866667,22.533333,5322844.500000,1625832.000000,288835.031250,38979.566406,14198.000000,8222.166992
59:10:40,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,1.994,7096.92,8.88,8.49,10.75,844.76,847.41,200.833328,41.74,1.0445,174,0,15.336,2.08074,4.10,52754,15.066667,25.533333,26.566668,15.066667,25.533333,26.566668,5324889.500000,1626458.250000,288952.656250,38995.867188,14199.599609,8222.466797
59:11:10,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.993,7097.91,8.86,8.41,10.72,844.80,847.45,202.233337,41.83,1.0446,174,0,15.335,2.08404,4.10,52738,14.700000,24.700001,25.833334,14.700000,24.700001,25.833334,5326964.500000,1627098.625000,289065.687500,39009.101563,14200.666992,8223.266602
59:11:40,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.992,7098.91,8.83,8.40,10.69,844.80,847.47,200.899994,41.90,1.0448,174,0,15.336,2.07551,4.10,52722,14.500000,21.433332,21.633333,14.500000,21.433332,21.633333,5328908.500000,1627693.625000,289150.906250,39015.167969,14200.966797,8223.333008
59:12:10,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.991,7099.91,8.82,8.35,10.65,844.75,847.46,201.716660,41.95,1.0448,174,0,15.335,2.08156,4.10,52706,14.800000,21.833334,22.600000,14.800000,21.833334,22.600000,5330936.000000,1628304.125000,289263.343750,39019.500000,14202.433594,8223.333008
59:12:40,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.992,7100.90,8.80,8.35,10.65,844.80,847.59,196.483337,41.86,1.0450,174,0,15.333,2.08321,4.10,52690,14.000000,21.766666,23.733334,14.000000,21.766666,23.733334,5332841.000000,1628884.250000,289350.656250,39031.464844,14205.033203,8223.566406
59:13:10,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.993,7101.90,8.77,8.31,10.60,844.58,847.46,201.916672,41.94,1.0450,174,0,15.332,2.07634,4.10,52674,13.666667,23.233334,28.000000,13.666667,23.233334,28.000000,5334689.000000,1629449.500000,289471.156250,39047.535156,14210.233398,8225.533203
59:13:40,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.992,7102.89,8.76,8.26,10.62,844.55,847.48,202.633331,41.94,1.0451,174,0,15.331,2.08129,4.10,52658,16.066668,25.533333,28.866667,16.066668,25.533333,28.866667,5336758.000000,1630098.500000,289596.375000,39063.667969,14215.000000,8226.900391
59:14:10,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.990,7103.89,8.74,8.26,10.57,844.71,847.46,204.016663,42.03,1.0451,174,0,15.333,2.08569,4.09,52642,14.833333,22.966667,24.233334,14.833333,22.966667,24.233334,5338746.000000,1630711.125000,289705.375000,39074.964844,14216.466797,8226.900391
59:14:40,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.996,7104.89,8.73,8.40,10.57,844.67,847.21,199.083328,42.01,1.0448,174,0,15.342,2.08790,4.21,52654,17.733334,27.433332,30.166666,17.733334,27.433332,30.166666,5341098.500000,1631436.000000,289844.375000,39084.734375,14218.200195,8226.900391
59:15:10,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.998,7105.88,8.73,8.65,10.56,844.64,846.89,203.633331,42.12,1.0444,174,0,15.343,2.09149,4.21,52665,15.500000,23.500000,25.366667,15.500000,23.500000,25.366667,5343171.000000,1632073.500000,289962.968750,39091.964844,14219.200195,8227.599609
59:15:40,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,2.000,7106.88,8.75,8.83,10.60,844.87,846.72,199.899994,42.06,1.0441,174,0,15.348,2.08955,4.21,52676,17.333334,27.533333,31.500000,17.333334,27.533333,31.500000,5345535.500000,1632792.125000,290105.031250,39104.765625,14224.000000,8229.400391
59:16:10,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,2.002,7107.88,8.75,8.99,10.60,844.68,846.41,197.133331,41.98,1.0438,174,0,15.349,2.09618,4.21,52686,17.633333,27.866667,31.466667,17.633333,27.866667,31.466667,5347951.000000,1633534.375000,290234.562500,39117.566406,14228.733398,8230.299805
59:16:40,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,2.000,7108.87,8.77,9.08,10.60,844.73,846.23,204.333328,41.96,1.0435,174,0,15.349,2.09259,4.21,52695,17.166666,27.700001,30.900000,17.166666,27.700001,30.900000,5350193.000000,1634221.625000,290372.156250,39134.898438,14232.266602,8232.366211
59:17:10,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.002,7109.87,8.77,9.19,10.62,844.68,846.10,201.016663,41.83,1.0433,174,0,15.351,2.09618,4.21,52704,15.466666,25.600000,28.233334,15.466666,25.600000,28.233334,5352288.000000,1634871.875000,290495.125000,39150.398438,14235.766602,8232.900391
59:17:40,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,2.002,7110.87,8.78,9.26,10.60,844.76,846.05,200.633331,41.69,1.0432,174,0,15.353,2.08266,4.21,52713,14.266666,25.333334,29.633333,14.266666,25.333334,29.633333,5354253.000000,1635477.875000,290623.406250,39167.734375,14240.133789,8235.833008
59:18:10,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.004,7111.87,8.78,9.28,10.60,844.70,845.94,199.399994,41.70,1.0431,174,0,15.353,2.09618,4.21,52721,13.666667,25.466667,26.900000,13.666667,25.466667,26.900000,5356225.000000,1636080.250000,290744.625000,39184.699219,14241.700195,8236.200195
59:18:40,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.003,7112.87,8.79,9.34,10.58,844.78,845.92,200.916672,41.69,1.0430,174,0,15.353,2.08542,4.21,52729,13.166667,25.000000,25.966667,13.166667,25.000000,25.966667,5358055.000000,1636653.875000,290857.593750,39202.132813,14242.299805,8236.200195
59:19:10,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,2.003,7113.87,8.80,9.40,10.63,844.64,845.91,202.416672,41.76,1.0430,174,0,15.354,2.08432,4.21,52738,15.866667,28.833334,32.799999,15.866667,28.833334,32.799999,5360224.000000,1637330.375000,290994.906250,39225.234375,14246.066406,8236.299805
59:19:40,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,2.003,7114.87,8.81,9.46,10.68,844.67,845.78,197.516663,41.70,1.0428,174,0,15.359,2.10033,4.21,52745,17.766666,27.600000,30.066668,17.766666,27.600000,30.066668,5362510.500000,1638040.625000,291118.781250,39238.167969,14248.700195,8237.933594
59:20:10,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.003,7115.87,8.80,9.45,10.69,844.64,845.71,202.483337,41.71,1.0427,174,0,15.354,2.09038,4.21,52753,15.700000,22.033333,22.533333,15.700000,22.033333,22.533333,5364563.500000,1638663.500000,291221.625000,39241.398438,14249.299805,8237.933594
59:20:40,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,2.003,7116.87,8.81,9.47,10.62,844.67,845.68,200.316666,41.67,1.0427,174,0,15.353,2.10144,4.21,52761,16.900000,30.966667,32.033333,16.900000,30.966667,32.033333,5366834.000000,1639358.375000,291370.593750,39261.765625,14250.966797,8238.400391
59:21:10,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,2.005,7117.87,8.81,9.50,10.65,844.62,845.60,200.250000,41.56,1.0426,174,0,15.353,2.09480,4.21,52768,17.500000,27.433332,28.466667,17.500000,27.433332,28.466667,5369104.000000,1640060.000000,291505.031250,39272.566406,14251.833008,8238.599609
59:21:40,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.005,7118.87,8.81,9.51,10.65,844.67,845.71,201.566666,41.53,1.0427,174,0,15.354,2.09646,4.21,52775,17.633333,27.966667,30.500000,17.633333,27.966667,30.500000,5371485.500000,1640786.125000,291629.406250,39283.964844,14254.733398,8239.266602
59:22:10,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.005,7119.87,8.81,9.50,10.66,844.67,845.60,203.533340,41.35,1.0426,174,0,15.353,2.09397,4.21,52782,14.333333,22.966667,23.866667,14.333333,22.966667,23.866667,5373552.000000,1641400.875000,291726.468750,39293.464844,14256.233398,8239.466797
59:22:40,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.004,7120.87,8.80,9.50,10.65,844.67,845.73,201.316666,40.92,1.0428,174,0,15.351,2.08790,4.21,52789,14.000000,24.733334,27.866667,14.000000,24.733334,27.866667,5375575.500000,1642022.125000,291855.937500,39305.066406,14259.433594,8241.000000
59:23:10,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.004,7121.87,8.79,9.50,10.64,844.70,845.64,201.833328,40.86,1.0427,174,0,15.354,2.08955,4.21,52796,17.000000,23.299999,25.066668,17.000000,23.299999,25.066668,5377714.000000,1642666.250000,291953.281250,39309.964844,14260.866211,8241.099609
59:23:40,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.005,7122.87,8.79,9.52,10.65,844.70,845.74,201.816666,40.94,1.0428,174,0,15.353,2.09757,4.21,52802,16.233334,22.333334,26.233334,16.233334,22.333334,26.233334,5379761.500000,1643301.875000,292063.500000,39319.132813,14264.333008,8242.733398
59:24:10,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.002,7123.87,8.78,9.50,10.61,844.89,845.69,200.966660,41.21,1.0428,174,0,15.353,2.08542,4.21,52809,16.633333,25.500000,28.466667,16.633333,25.500000,28.466667,5381939.500000,1643980.000000,292172.656250,39333.964844,14266.033203,8244.133789
59:24:40,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.003,7124.87,8.77,9.51,10.59,844.76,845.71,202.699997,41.43,1.0429,174,0,15.352,2.09232,4.21,52815,18.933332,30.400000,33.933334,18.933332,30.400000,33.933334,5384390.500000,1644739.250000,292322.343750,39353.832031,14269.799805,8244.833008
59:25:10,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.002,7125.86,8.76,9.51,10.61,844.79,845.61,202.066666,41.59,1.0428,174,0,15.353,2.08625,4.21,52821,17.233334,31.866667,33.400002,17.233334,31.866667,33.400002,5386747.500000,1645470.375000,292455.968750,39379.101563,14271.533203,8245.299805
59:25:40,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.002,7126.86,8.74,9.51,10.57,844.77,845.69,201.966660,41.53,1.0429,174,0,15.352,2.08514,4.21,52828,17.666666,30.333334,31.966667,17.666666,30.333334,31.966667,5389083.000000,1646184.000000,292598.375000,39401.199219,14273.599609,8245.666992
59:26:10,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.001,7127.86,8.72,9.47,10.57,844.74,845.59,202.066666,41.51,1.0429,174,0,15.354,2.08569,4.21,52834,17.200001,30.566668,32.966667,17.200001,30.566668,32.966667,5391449.000000,1646911.250000,292732.187500,39424.800781,14275.733398,8246.966797
59:26:40,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,2.002,7128.86,8.72,9.46,10.56,844.74,845.75,200.000000,41.51,1.0431,174,0,15.355,2.08156,4.21,52839,17.400000,27.733334,28.433332,17.400000,27.733334,28.433332,5393754.500000,1647612.375000,292858.968750,39440.234375,14276.599609,8247.299805
59:27:10,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,2.000,7129.86,8.70,9.45,10.56,844.75,845.78,203.566666,41.48,1.0432,174,0,15.352,2.08680,4.21,52845,16.633333,28.700001,29.500000,16.633333,28.700001,29.500000,5395967.500000,1648306.625000,292987.531250,39459.667969,14277.166992,8247.333008
59:27:40,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,2.000,7130.85,8.70,9.45,10.52,844.69,845.67,200.233337,41.55,1.0431,174,0,15.352,2.08542,4.21,52851,15.766666,30.366667,32.533333,15.766666,30.366667,32.533333,5398217.000000,1648982.875000,293132.843750,39483.234375,14279.533203,8247.900391
59:28:10,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,2.000,7131.85,8.68,9.42,10.55,844.75,845.70,199.699997,41.63,1.0432,174,0,15.352,2.09453,4.21,52857,16.733334,29.433332,34.333332,16.733334,29.433332,34.333332,5400485.500000,1649677.750000,293274.781250,39509.234375,14284.833008,8249.766602
59:28:40,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,2.002,7132.85,8.65,9.43,10.52,844.60,845.68,197.899994,41.62,1.0433,174,0,15.353,2.08349,4.21,52862,15.600000,26.933332,29.233334,15.600000,26.933332,29.233334,5402599.500000,1650328.250000,293400.406250,39528.332031,14287.266602,8249.866211
59:29:10,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,2.001,7133.85,8.64,9.41,10.51,844.73,845.74,199.800003,41.62,1.0434,174,0,15.351,2.08377,4.21,52868,13.900000,24.299999,26.266666,13.900000,24.299999,26.266666,5404544.000000,1650935.625000,293512.531250,39544.433594,14288.900391,8251.500000
59:29:40,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,2.000,7134.84,8.63,9.39,10.51,844.71,845.73,199.600006,41.70,1.0434,174,0,15.351,2.09480,4.21,52873,14.933333,26.400000,28.700001,14.933333,26.400000,28.700001,5406581.000000,1651550.500000,293631.937500,39560.867188,14291.233398,8252.966797
59:30:10,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.998,7135.84,8.62,9.36,10.48,844.76,845.76,202.633331,41.66,1.0435,174,0,15.351,2.08790,4.21,52878,14.933333,26.000000,26.966667,14.933333,26.000000,26.966667,5408600.500000,1652161.375000,293763.406250,39571.367188,14292.166992,8253.633789
59:30:40,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.997,7136.84,8.61,9.34,10.45,844.76,845.77,202.649994,41.71,1.0435,174,0,15.351,2.08266,4.21,52883,14.000000,24.966667,26.066668,14.000000,24.966667,26.066668,5410455.500000,1652732.500000,293888.531250,39587.433594,14293.099609,8254.433594
59:31:10,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.999,7137.83,8.60,9.33,10.45,844.69,845.77,202.116669,41.83,1.0436,174,0,15.350,2.07964,4.21,52888,14.800000,24.233334,26.166666,14.800000,24.233334,26.166666,5412469.500000,1653348.250000,294002.593750,39602.535156,14294.733398,8254.833008
59:31:40,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.998,7138.83,8.57,9.29,10.40,844.80,845.69,200.250000,41.83,1.0436,174,0,15.350,2.08129,4.21,52893,15.800000,22.033333,24.233334,15.800000,22.033333,24.233334,5414472.000000,1653962.625000,294103.718750,39613.632813,14297.099609,8255.400391
59:32:10,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.998,7139.82,8.57,9.28,10.40,844.82,845.75,198.199997,41.89,1.0436,174,0,15.351,2.08818,4.21,52898,16.566668,24.633333,26.100000,16.566668,24.633333,26.100000,5416625.000000,1654621.125000,294216.343750,39622.332031,14298.766602,8256.533203
59:32:40,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.997,7140.82,8.55,9.23,10.40,844.70,845.75,199.733337,41.92,1.0437,174,0,15.350,2.07441,4.21,52903,16.833334,27.566668,28.500000,16.833334,27.566668,28.500000,5418875.000000,1655301.625000,294348.625000,39632.800781,14299.700195,8256.766602
59:33:10,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.996,7141.82,8.54,9.25,10.40,844.80,845.75,201.949997,42.03,1.0438,174,0,15.349,2.08597,4.21,52908,18.500000,30.900000,33.133335,18.500000,30.900000,33.133335,5421299.000000,1656034.000000,294486.937500,39653.265625,14302.466797,8257.500000
59:33:40,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.996,7142.81,8.53,9.25,10.38,844.75,845.75,202.766663,41.99,1.0438,174,0,15.348,2.08211,4.21,52912,16.266666,27.433332,30.433332,16.266666,27.433332,30.433332,5423442.000000,1656691.625000,294630.093750,39674.199219,14305.533203,8258.200195
59:34:10,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.997,7143.81,8.52,9.17,10.38,844.71,845.78,203.800003,42.05,1.0439,174,0,15.348,2.08321,4.21,52917,17.066668,27.366667,31.600000,17.066668,27.366667,31.600000,5425606.500000,1657365.625000,294761.000000,39696.734375,14309.133789,8260.299805
59:34:40,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.996,7144.81,8.50,9.17,10.36,844.79,845.68,201.716660,41.97,1.0438,174,0,15.347,2.08818,4.21,52921,16.466667,25.066668,26.466667,16.466667,25.066668,26.466667,5427807.000000,1658015.500000,294874.062500,39705.933594,14310.633789,8261.266602
59:35:10,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.995,7145.80,8.50,9.15,10.36,844.66,845.71,199.233337,42.07,1.0439,174,0,15.349,2.08019,4.21,52925,16.400000,25.299999,26.500000,16.400000,25.299999,26.500000,5429910.000000,1658663.375000,294992.281250,39713.867188,14312.266602,8262.900391
59:35:40,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.994,7146.80,8.48,9.14,10.32,844.74,845.86,199.100006,42.13,1.0441,174,0,15.350,2.07799,4.21,52930,16.700001,25.566668,27.266666,16.700001,25.566668,27.266666,5432072.000000,1659329.750000,295105.062500,39723.964844,14313.766602,8264.333008
59:36:10,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.994,7147.79,8.48,9.12,10.31,844.76,845.86,201.733337,42.28,1.0441,174,0,15.349,2.07332,4.21,52934,17.700001,30.700001,33.133335,17.700001,30.700001,33.133335,5434480.500000,1660061.875000,295263.781250,39740.035156,14316.233398,8265.000000
59:36:40,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.993,7148.79,8.47,9.11,10.34,844.84,845.91,199.949997,42.25,1.0442,174,0,15.349,2.07634,4.21,52938,15.333333,24.200001,28.299999,15.333333,24.200001,28.299999,5436561.000000,1660683.500000,295409.812500,39749.535156,14320.233398,8267.299805
59:37:10,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.993,7149.79,8.46,9.09,10.32,844.77,845.82,202.383331,42.24,1.0441,174,0,15.348,2.07524,4.21,52942,16.100000,26.133333,27.333334,16.100000,26.133333,27.333334,5438709.000000,1661332.500000,295535.812500,39761.433594,14320.966797,8267.966797
59:37:40,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.994,7150.78,8.44,9.03,10.28,844.72,845.85,203.399994,42.29,1.0443,174,0,15.348,2.08184,4.21,52946,14.033334,28.466667,30.533333,14.033334,28.466667,30.533333,5440723.500000,1661935.125000,295666.093750,39788.832031,14323.500000,8269.799805
59:38:10,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.994,7151.78,8.43,9.02,10.30,844.77,845.80,197.966660,42.28,1.0442,174,0,15.349,2.08680,4.21,52950,16.400000,25.666666,29.000000,16.400000,25.666666,29.000000,5442889.000000,1662596.000000,295786.937500,39803.398438,14326.233398,8272.400391
59:38:40,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.994,7152.77,8.44,9.05,10.26,844.69,845.90,199.416672,42.29,1.0443,174,0,15.347,2.08873,4.21,52954,16.600000,24.066668,30.433332,16.600000,24.066668,30.433332,5445059.500000,1663257.250000,295914.875000,39815.734375,14332.599609,8276.366211
59:39:10,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.994,7153.77,8.43,9.04,10.28,844.77,845.82,202.216660,42.25,1.0443,174,0,15.348,2.08184,4.21,52958,14.766666,28.700001,30.900000,14.766666,28.700001,30.900000,5447114.500000,1663882.375000,296047.062500,39841.964844,14334.599609,8277.400391
59:39:40,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.994,7154.77,8.43,9.01,10.28,844.72,846.00,201.949997,42.20,1.0445,174,0,15.347,2.08156,4.21,52962,13.233334,21.966667,24.299999,13.233334,21.966667,24.299999,5448926.000000,1664454.125000,296152.812500,39855.464844,14336.866211,8278.299805
59:40:10,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.992,7155.76,8.41,9.00,10.26,844.80,845.90,202.233337,42.29,1.0444,174,0,15.346,2.08239,4.21,52966,14.000000,26.900000,28.933332,14.000000,26.900000,28.933332,5450936.000000,1665071.500000,296287.937500,39872.500000,14339.500000,8279.066406
59:40:40,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.994,7156.76,8.41,8.99,10.26,844.80,845.90,198.583328,42.34,1.0444,174,0,15.347,2.07744,4.21,52969,15.333333,25.966667,28.400000,15.333333,25.966667,28.400000,5453072.500000,1665709.125000,296399.656250,39888.132813,14342.599609,8279.733398
59:41:10,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.992,7157.75,8.40,8.98,10.27,844.71,845.88,198.216660,42.06,1.0445,174,0,15.346,2.08266,4.21,52973,13.433333,20.266666,23.366667,13.433333,20.266666,23.366667,5454882.500000,1666262.125000,296493.468750,39899.132813,14345.433594,8280.866211
59:41:40,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.990,7158.75,8.39,8.93,10.24,844.73,845.91,198.699997,42.49,1.0445,174,0,15.348,2.07139,4.21,52976,13.066667,20.400000,24.333334,13.066667,20.400000,24.333334,5456674.500000,1666811.875000,296590.937500,39910.699219,14348.866211,8283.266602
59:42:10,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.991,7159.75,8.37,8.93,10.21,844.73,845.88,196.983337,42.50,1.0445,174,0,15.348,2.07606,4.21,52980,13.700000,24.100000,25.900000,13.700000,24.100000,25.900000,5458630.000000,1667407.500000,296702.718750,39924.332031,14350.366211,8284.666992
59:42:40,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.991,7160.74,8.36,8.92,10.19,844.71,845.89,199.233337,42.49,1.0446,174,0,15.348,2.08294,4.21,52983,14.066667,24.566668,25.166666,14.066667,24.566668,25.166666,5460606.500000,1668010.250000,296818.187500,39936.933594,14351.166992,8284.900391
59:43:10,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.990,7161.74,8.35,8.89,10.20,844.61,845.89,200.149994,42.46,1.0446,174,0,15.346,2.08184,4.21,52987,14.100000,20.066668,21.799999,14.100000,20.066668,21.799999,5462459.000000,1668567.750000,296913.937500,39943.898438,14353.466797,8285.633789
59:43:40,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.991,7162.73,8.34,8.91,10.19,844.63,846.04,198.316666,42.52,1.0449,174,0,15.346,2.07964,4.21,52990,15.366667,23.533333,25.600000,15.366667,23.533333,25.600000,5464411.000000,1669170.250000,297016.968750,39957.535156,14356.466797,8286.500000
59:44:10,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.990,7163.73,8.32,8.85,10.18,844.61,845.82,202.899994,42.57,1.0447,174,0,15.346,2.08156,4.21,52993,14.800000,26.033333,26.900000,14.800000,26.033333,26.900000,5466426.000000,1669791.250000,297149.562500,39969.898438,14357.366211,8287.099609
59:44:40,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.991,7164.73,8.30,8.85,10.15,844.54,845.79,198.383331,42.53,1.0447,174,0,15.346,2.07606,4.21,52996,14.600000,22.700001,24.400000,14.600000,22.700001,24.400000,5468404.500000,1670399.250000,297264.625000,39977.101563,14358.733398,8287.366211
59:45:10,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.987,7165.72,8.31,8.83,10.14,844.64,845.79,199.633331,42.67,1.0447,173,0,15.342,2.07085,4.13,52991,15.433333,25.333334,26.900000,15.433333,25.333334,26.900000,5470406.000000,1671013.375000,297386.437500,39989.964844,14359.933594,8287.933594
59:45:40,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.993,7166.72,8.30,8.71,10.15,844.59,846.05,200.283340,42.71,1.0450,173,0,15.376,2.08900,4.13,52975,12.666667,22.400000,26.799999,12.666667,22.400000,26.799999,5472113.500000,1671539.375000,297496.625000,40011.964844,14363.166992,8289.700195
59:46:10,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.992,7167.72,8.28,8.52,10.11,844.62,846.26,202.066666,42.78,1.0454,173,0,15.374,2.07991,4.12,52960,14.733334,23.166666,27.433332,14.733334,23.166666,27.433332,5474050.000000,1672143.625000,297606.031250,40027.300781,14367.900391,8291.599609
59:46:40,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.990,7168.71,8.25,8.35,10.10,844.62,846.57,199.750000,42.88,1.0458,173,0,15.373,2.08019,4.11,52944,15.933333,25.066668,27.666666,15.933333,25.066668,27.666666,5476085.500000,1672772.875000,297737.843750,40038.234375,14371.066406,8293.200195
59:47:10,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.989,7169.71,8.22,8.24,10.08,844.55,846.65,201.883331,42.96,1.0461,172,0,15.371,2.07881,4.12,52928,13.433333,23.299999,24.799999,13.433333,23.299999,24.799999,5477989.500000,1673351.500000,297850.375000,40050.332031,14373.266602,8293.500000
59:47:40,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.997,7170.70,8.20,8.13,10.06,844.61,846.71,201.716660,43.06,1.0462,172,0,15.409,2.08790,4.12,52912,13.966666,21.433332,24.466667,13.966666,21.433332,24.466667,5479950.000000,1673938.625000,297955.687500,40057.566406,14376.433594,8295.266602
59:48:10,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.994,7171.70,8.18,8.05,10.05,844.64,846.81,202.933334,43.10,1.0464,172,0,15.407,2.08514,4.11,52896,13.666667,22.833334,28.166666,13.666667,22.833334,28.166666,5481864.500000,1674512.375000,298069.375000,40075.167969,14381.500000,8296.933594
59:48:40,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.994,7172.70,8.16,7.99,10.03,844.69,847.09,202.116669,43.14,1.0468,172,0,15.408,2.07909,4.11,52880,14.100000,21.733334,24.833334,14.100000,21.733334,24.833334,5483779.500000,1675101.375000,298172.218750,40086.367188,14384.366211,8297.566406
59:49:10,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.993,7173.69,8.16,7.93,10.01,844.77,847.09,201.216660,43.29,1.0468,172,0,15.404,2.09038,4.11,52864,13.833333,23.833334,24.700001,13.833333,23.833334,24.700001,5485691.500000,1675682.250000,298276.156250,40099.265625,14385.333008,8297.566406
59:49:40,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.993,7174.69,8.14,7.85,10.01,844.75,847.25,203.866669,43.18,1.0471,172,0,15.405,2.08707,4.11,52848,13.700000,23.033333,23.100000,13.700000,23.033333,23.100000,5487627.000000,1676262.625000,298385.562500,40109.464844,14385.400391,8297.566406
59:50:10,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.990,7175.68,8.11,7.83,10.01,844.76,847.19,202.766663,43.26,1.0471,172,0,15.403,2.09011,4.11,52832,13.233334,21.933332,22.600000,13.233334,21.933332,22.600000,5489498.500000,1676818.875000,298498.843750,40121.167969,14386.200195,8297.566406
59:50:40,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.991,7176.68,8.10,7.77,9.96,844.78,847.30,203.866669,43.19,1.0473,172,0,15.405,2.08983,4.11,52816,13.766666,21.366667,21.733334,13.766666,21.366667,21.733334,5491285.000000,1677359.250000,298593.843750,40130.832031,14386.666992,8297.566406
59:51:10,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.989,7177.68,8.09,7.71,9.97,844.81,847.38,200.216660,43.25,1.0475,172,0,15.401,2.09149,4.10,52800,15.933333,21.966667,23.466667,15.933333,21.966667,23.466667,5493278.000000,1677968.250000,298685.625000,40135.832031,14388.666992,8297.566406
59:51:40,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.989,7178.67,8.07,7.70,9.91,844.84,847.38,201.833328,43.28,1.0475,172,0,15.399,2.08625,4.10,52784,14.033334,24.666666,27.033333,14.033334,24.666666,27.033333,5495221.000000,1678559.750000,298805.218750,40153.035156,14391.233398,8298.000000
59:52:10,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.988,7179.67,8.06,7.64,9.91,844.87,847.53,199.750000,43.29,1.0478,171,0,15.400,2.08129,4.10,52768,14.600000,29.066668,31.266666,14.600000,29.066668,31.266666,5497264.000000,1679173.375000,298957.343750,40176.867188,14393.666992,8298.366211
59:52:40,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.995,7180.67,8.04,7.61,9.90,844.74,847.55,204.383331,43.21,1.0479,171,0,15.438,2.08156,4.10,52752,14.200000,24.500000,27.799999,14.200000,24.500000,27.799999,5499232.500000,1679767.750000,299073.125000,40194.234375,14396.900391,8299.133789
59:53:10,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.995,7181.66,8.02,7.60,9.89,844.85,847.61,205.600006,43.02,1.0480,171,0,15.439,2.09314,4.10,52736,15.633333,24.200001,25.366667,15.633333,24.200001,25.366667,5501256.500000,1680389.125000,299185.812500,40204.667969,14398.366211,8299.133789
59:53:40,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.993,7182.66,8.01,7.55,9.91,844.93,847.63,202.366669,42.83,1.0481,171,0,15.439,2.08459,4.09,52720,16.799999,27.066668,31.466667,16.799999,27.066668,31.466667,5503542.500000,1681092.750000,299327.718750,40215.898438,14403.200195,8300.366211
59:54:10,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.993,7183.65,7.99,7.52,9.84,844.83,847.56,204.416672,43.06,1.0481,171,0,15.438,2.09453,4.10,52704,16.233334,25.166666,28.700001,16.233334,25.166666,28.700001,5505687.500000,1681749.375000,299445.593750,40229.199219,14407.000000,8301.633789
59:54:40,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.992,7184.65,7.98,7.47,9.83,844.86,847.64,203.283340,43.13,1.0482,171,0,15.434,2.09259,4.10,52688,16.733334,25.666666,29.333334,16.733334,25.666666,29.333334,5507911.500000,1682431.500000,299560.593750,40240.601563,14410.333008,8302.200195
59:55:10,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.994,7185.65,7.95,7.64,9.82,844.82,847.35,201.816666,43.22,1.0480,171,0,15.446,2.09149,4.21,52699,16.966667,28.133333,32.566666,16.966667,28.133333,32.566666,5510178.000000,1683123.500000,299690.937500,40263.734375,14415.166992,8303.566406
59:55:40,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.998,7186.64,7.95,7.88,9.82,844.82,846.98,200.266663,43.25,1.0475,171,0,15.451,2.08955,4.21,52709,15.766666,22.200001,23.900000,15.766666,22.200001,23.900000,5512199.500000,1683735.375000,299796.156250,40273.800781,14417.266602,8303.766602
59:56:10,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.999,7187.64,7.95,8.04,9.82,844.71,846.77,198.550003,43.23,1.0472,171,0,15.451,2.09536,4.21,52719,16.366667,23.400000,28.933332,16.366667,23.400000,28.933332,5514264.000000,1684370.875000,299903.625000,40291.000000,14422.033203,8306.200195
59:56:40,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,2.001,7188.64,7.95,8.19,9.82,844.84,846.49,202.500000,43.25,1.0469,171,0,15.452,2.09950,4.21,52728,17.100000,24.133333,25.799999,17.100000,24.133333,25.799999,5516410.500000,1685029.625000,300001.781250,40302.300781,14423.866211,8307.033203
59:57:10,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,2.000,7189.63,7.98,8.25,9.85,844.76,846.46,202.899994,43.15,1.0467,171,0,15.455,2.08625,4.21,52737,16.299999,22.066668,23.900000,16.299999,22.066668,23.900000,5518435.500000,1685639.875000,300105.781250,40308.867188,14425.599609,8308.099609
59:57:40,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,2.002,7190.63,7.98,8.32,9.85,844.81,846.31,203.300003,43.05,1.0466,171,0,15.458,2.09453,4.21,52745,16.299999,23.133333,23.233334,16.299999,23.133333,23.233334,5520511.000000,1686268.500000,300226.375000,40311.734375,14425.799805,8308.299805
59:58:10,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,2.003,7191.63,7.99,8.40,9.84,844.73,846.21,202.816666,42.97,1.0464,171,0,15.454,2.10006,4.21,52753,16.666666,24.466667,25.866667,16.666666,24.466667,25.866667,5522737.000000,1686955.250000,300333.375000,40317.601563,14426.833008,8308.966797
59:58:40,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,2.002,7192.63,8.00,8.48,9.84,844.88,846.02,205.583328,42.97,1.0461,171,0,15.454,2.09840,4.21,52761,15.933333,28.000000,30.866667,15.933333,28.000000,30.866667,5524883.500000,1687612.500000,300469.375000,40336.132813,14429.200195,8310.633789
59:59:10,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,2.003,7193.63,8.01,8.56,9.84,844.88,846.12,204.716660,42.98,1.0462,171,0,15.457,2.10006,4.21,52768,15.166667,26.200001,28.833334,15.166667,26.200001,28.833334,5526943.000000,1688249.375000,300594.875000,40351.601563,14432.333008,8312.566406
59:59:40,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,2.004,7194.63,8.02,8.59,9.84,844.80,846.04,200.066666,42.88,1.0461,171,0,15.458,2.10172,4.21,52776,15.066667,26.033333,31.200001,15.066667,26.033333,31.200001,5528978.000000,1688876.875000,300729.593750,40373.234375,14437.700195,8314.700195
60:00:10,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,2.006,7195.63,8.02,8.62,9.89,844.90,846.07,202.449997,42.92,1.0461,171,0,15.461,2.09867,4.21,52783,14.866667,26.333334,30.066668,14.866667,26.333334,30.066668,5531009.000000,1689506.750000,300847.437500,40393.566406,14441.700195,8316.599609
60:00:40,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,2.005,7196.63,8.03,8.62,9.90,844.90,845.97,202.116669,42.92,1.0460,171,0,15.458,2.09536,4.21,52790,14.133333,23.799999,25.000000,14.133333,23.799999,25.000000,5532958.500000,1690101.500000,300950.031250,40410.234375,14443.133789,8316.933594
60:01:10,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,2.004,7197.63,8.04,8.69,9.88,844.80,845.96,203.166672,42.84,1.0459,171,0,15.461,2.09204,4.21,52796,14.266666,28.200001,29.799999,14.266666,28.200001,29.799999,5535002.500000,1690717.375000,301090.312500,40433.265625,14444.666992,8318.299805
60:01:40,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,2.005,7198.63,8.04,8.69,9.88,844.87,845.99,200.100006,42.84,1.0459,171,0,15.462,2.09729,4.21,52803,14.333333,24.200001,25.900000,14.333333,24.200001,25.900000,5537038.500000,1691335.750000,301209.031250,40445.367188,14446.233398,8319.033203
60:02:10,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,2.005,7199.63,8.04,8.67,9.89,844.85,845.99,203.066666,42.80,1.0459,171,0,15.460,2.09149,4.21,52810,15.266666,26.000000,27.666666,15.266666,26.000000,27.666666,5539096.500000,1691963.125000,301359.281250,40453.132813,14447.766602,8319.766602
60:02:40,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.004,7200.63,8.07,8.69,9.93,844.89,846.09,203.199997,42.77,1.0460,171,0,15.457,2.09480,4.21,52816,15.300000,23.366667,24.133333,15.300000,23.366667,24.133333,5541113.000000,1692581.875000,301486.156250,40457.566406,14448.833008,8320.400391
60:03:10,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.005,7201.63,8.06,8.69,9.89,844.87,845.99,203.966660,42.79,1.0459,171,0,15.460,2.09729,4.21,52822,14.433333,22.766666,26.600000,14.433333,22.766666,26.600000,5543110.500000,1693190.375000,301607.562500,40467.867188,14453.533203,8321.966797
60:03:40,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,2.005,7202.63,8.06,8.68,9.93,844.84,845.94,204.716660,42.80,1.0458,171,0,15.461,2.10089,4.21,52828,16.866667,23.933332,27.266666,16.866667,23.933332,27.266666,5545301.000000,1693845.625000,301708.843750,40477.500000,14457.099609,8323.066406
60:04:10,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,2.005,7203.63,8.07,8.71,9.89,844.92,846.04,204.600006,42.80,1.0459,171,0,15.458,2.10089,4.21,52834,16.900000,26.366667,27.700001,16.900000,26.366667,27.700001,5547512.500000,1694510.125000,301831.156250,40487.566406,14458.833008,8323.233398
60:04:40,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.005,7204.63,8.06,8.67,9.92,844.92,846.01,203.533340,42.84,1.0459,171,0,15.458,2.09066,4.21,52840,16.866667,24.833334,27.233334,16.866667,24.833334,27.233334,5549684.500000,1695173.875000,301947.781250,40497.699219,14461.400391,8325.500000
60:05:10,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.003,7205.63,8.06,8.68,9.91,844.90,846.06,201.750000,42.69,1.0460,171,0,15.458,2.09425,4.21,52846,16.066668,25.566668,26.299999,16.066668,25.566668,26.299999,5551715.500000,1695790.000000,302071.781250,40511.066406,14462.000000,8325.866211
60:05:40,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.004,7206.63,8.07,8.68,9.90,844.87,846.19,203.183334,42.73,1.0461,171,0,15.461,2.09563,4.21,52852,16.566668,28.700001,30.733334,16.566668,28.700001,30.733334,5553931.500000,1696468.250000,302190.093750,40532.398438,14463.733398,8326.599609
60:06:10,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,2.004,7207.63,8.06,8.67,9.88,844.95,846.06,202.116669,42.65,1.0460,171,0,15.457,2.09812,4.21,52857,16.000000,27.233334,34.633335,16.000000,27.233334,34.633335,5556143.500000,1697129.250000,302341.062500,40551.101563,14471.366211,8332.066406
60:06:40,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,2.002,7208.63,8.06,8.68,9.92,845.00,846.22,204.566666,42.66,1.0462,171,0,15.456,2.09950,4.21,52863,19.000000,26.966667,30.299999,19.000000,26.966667,30.299999,5558572.500000,1697866.875000,302467.843750,40561.566406,14474.233398,8334.500000
60:07:10,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,2.003,7209.63,8.04,8.65,9.86,845.00,846.09,206.283340,42.31,1.0461,171,0,15.457,2.10283,4.21,52868,17.966667,26.233334,30.166666,17.966667,26.233334,30.166666,5560918.500000,1698570.625000,302592.687500,40572.398438,14478.866211,8336.766602
60:07:40,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,2.003,7210.63,8.02,8.64,9.88,844.98,846.12,203.333328,41.99,1.0462,171,0,15.457,2.10033,4.21,52873,24.400000,42.799999,45.366665,24.100000,41.266666,45.366665,5563985.000000,1699516.375000,302783.000000,40603.601563,14481.966797,8337.633789
60:08:10,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,2.004,7211.63,8.02,8.63,9.87,844.98,846.17,203.466660,42.25,1.0463,171,0,15.458,2.09011,4.21,52879,26.700001,43.000000,47.000000,25.833334,40.700001,47.000000,5567318.500000,1700539.625000,302970.125000,40633.367188,14485.799805,8338.466797
60:08:40,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.003,7212.62,8.00,8.63,9.86,844.99,846.20,205.250000,42.31,1.0464,171,0,15.458,2.09812,4.21,52884,17.933332,32.866665,37.099998,17.933332,32.866665,37.099998,5569787.000000,1701294.875000,303127.437500,40658.800781,14489.933594,8340.599609
60:09:10,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,2.001,7213.62,7.98,8.62,9.84,845.02,846.10,202.816666,42.36,1.0463,171,0,15.458,2.09149,4.21,52889,18.866667,31.433332,33.566666,18.866667,31.433332,33.566666,5572261.000000,1702038.500000,303268.781250,40678.167969,14492.599609,8341.599609
60:09:40,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,2.001,7214.62,7.96,8.60,9.84,845.05,846.13,203.600006,42.43,1.0464,171,0,15.457,2.09287,4.21,52894,19.966667,28.900000,31.166666,19.966667,28.900000,31.166666,5574769.000000,1702800.750000,303415.093750,40684.898438,14494.900391,8343.033203
60:10:10,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,2.000,7215.62,7.95,8.58,9.82,845.08,846.19,203.399994,42.44,1.0466,171,0,15.457,2.08652,4.21,52898,20.033333,28.133333,30.366667,20.033333,28.133333,30.366667,5577331.500000,1703586.750000,303553.093750,40691.933594,14497.200195,8343.333008
60:10:40,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,2.000,7216.61,7.94,8.58,9.77,845.05,846.19,201.366669,42.63,1.0466,171,0,15.455,2.09480,4.21,52903,16.900000,30.600000,32.566666,16.900000,30.600000,32.566666,5579577.000000,1704274.750000,303691.812500,40713.433594,14499.000000,8343.533203
60:11:10,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,2.000,7217.61,7.91,8.56,9.81,845.11,846.19,202.083328,42.62,1.0467,171,0,15.457,2.08294,4.21,52908,16.633333,25.466667,28.600000,16.633333,25.466667,28.600000,5581804.500000,1704944.375000,303814.843750,40722.832031,14502.500000,8344.266602
60:11:40,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.000,7218.61,7.88,8.53,9.76,845.11,846.20,203.550003,42.58,1.0468,171,0,15.457,2.08845,4.21,52912,16.600000,25.933332,30.100000,16.600000,25.933332,30.100000,5584009.000000,1705618.375000,303934.968750,40735.933594,14506.833008,8346.633789
60:12:10,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,2.000,7219.60,7.86,8.53,9.76,845.10,846.23,200.166672,42.48,1.0470,171,0,15.457,2.08652,4.21,52917,18.866667,32.233334,37.933334,18.866667,32.233334,37.933334,5586428.500000,1706366.500000,304086.906250,40764.300781,14512.933594,8348.466797
60:12:40,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.999,7220.60,7.83,8.51,9.74,845.10,846.26,200.250000,42.76,1.0471,171,0,15.455,2.08542,4.21,52921,18.799999,29.900000,32.166668,18.799999,29.900000,32.166668,5588870.500000,1707115.250000,304212.906250,40780.765625,14514.900391,8349.500000
60:13:10,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.997,7221.60,7.81,8.49,9.70,845.18,846.26,204.100006,42.94,1.0472,171,0,15.455,2.09618,4.21,52926,24.533333,45.366665,47.866665,24.533333,42.833332,47.866665,5592109.000000,1708108.750000,304413.625000,40815.265625,14516.933594,8350.799805
60:13:40,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.996,7222.59,7.79,8.47,9.66,845.18,846.26,203.016663,42.94,1.0472,171,0,15.456,2.08983,4.21,52930,22.966667,32.900002,39.299999,22.966667,32.900002,39.299999,5594880.500000,1708965.375000,304564.343750,40832.832031,14520.466797,8353.466797
60:14:10,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.995,7223.59,7.75,8.43,9.68,845.11,846.12,203.516663,43.06,1.0472,171,0,15.455,2.09591,4.21,52934,19.900000,28.033333,31.666666,19.900000,28.033333,31.666666,5597313.000000,1709701.500000,304687.468750,40846.964844,14524.033203,8354.466797
60:14:40,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.995,7224.58,7.75,8.43,9.65,845.14,846.19,202.916672,43.20,1.0473,171,0,15.453,2.08762,4.21,52938,16.533333,24.966667,29.866667,16.533333,24.966667,29.866667,5599553.500000,1710372.875000,304805.500000,40859.699219,14529.500000,8356.766602
60:15:10,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.995,7225.58,7.71,8.41,9.61,845.10,846.20,202.416672,43.32,1.0475,171,0,15.453,2.09370,4.21,52942,18.533333,29.766666,30.766666,18.533333,29.766666,30.766666,5601939.500000,1711095.375000,304941.875000,40872.566406,14530.366211,8357.266602
60:15:40,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.995,7226.58,7.68,8.35,9.59,845.18,846.08,200.300003,43.32,1.0474,171,0,15.454,2.08597,4.21,52946,21.533333,33.533333,35.166668,21.533333,33.533333,35.166668,5604670.500000,1711923.875000,305104.187500,40885.832031,14531.966797,8358.033203
60:16:10,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.993,7227.57,7.68,8.38,9.56,845.23,846.25,200.133331,43.64,1.0476,171,0,15.456,2.08514,4.21,52950,24.066668,44.766666,48.400002,24.066668,42.599998,48.400002,5607779.000000,1712884.625000,305309.031250,40923.667969,14535.599609,8358.700195
60:16:40,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.993,7228.57,7.64,8.34,9.52,845.11,846.21,202.283340,43.68,1.0477,171,0,15.455,2.09314,4.21,52954,24.200001,40.933334,47.266666,24.200001,40.400002,47.266666,5610991.500000,1713842.875000,305504.468750,40956.167969,14541.599609,8363.400391
60:17:10,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.993,7229.56,7.64,8.35,9.52,845.16,846.16,202.466660,43.71,1.0477,171,0,15.453,2.09176,4.21,52958,23.500000,38.633335,42.299999,23.500000,38.633335,42.299999,5614007.500000,1714756.875000,305689.093750,40979.500000,14545.466797,8365.066406
60:17:40,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.993,7230.56,7.61,8.32,9.50,845.29,846.17,200.383331,43.73,1.0478,171,0,15.453,2.08514,4.21,52961,22.466667,37.066666,39.033333,22.466667,37.066666,39.033333,5616966.500000,1715660.000000,305848.531250,40998.265625,14547.566406,8365.066406
60:18:10,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.992,7231.56,7.61,8.29,9.48,845.16,846.11,197.283340,43.61,1.0477,171,0,15.455,2.08101,4.21,52965,21.266666,34.000000,38.200001,21.266666,34.000000,38.200001,5619758.000000,1716505.125000,306006.406250,41014.964844,14551.866211,8366.599609
60:18:40,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.992,7232.55,7.60,8.28,9.48,845.17,846.11,204.383331,43.81,1.0477,171,0,15.453,2.08680,4.21,52969,24.866667,40.666668,43.233334,24.866667,39.766666,43.233334,5622904.500000,1717467.750000,306176.093750,41037.898438,14554.666992,8368.466797
60:19:10,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.992,7233.55,7.59,8.28,9.51,845.09,846.14,201.633331,43.95,1.0478,171,0,15.454,2.09011,4.21,52972,23.966667,39.599998,41.733334,23.966667,39.366665,41.733334,5626013.000000,1718426.875000,306336.843750,41058.933594,14557.233398,8369.433594
60:19:40,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.992,7234.54,7.58,8.26,9.46,845.15,846.17,202.133331,43.95,1.0479,171,0,15.452,2.08707,4.21,52976,25.733334,40.333332,44.799999,25.466667,39.966667,44.799999,5629220.500000,1719414.750000,306517.343750,41083.367188,14562.366211,8371.366211
60:20:10,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.990,7235.54,7.56,8.20,9.47,845.10,846.04,200.899994,43.64,1.0478,171,0,15.451,2.08349,4.21,52979,23.666666,42.933334,45.233334,23.666666,41.299999,45.233334,5632247.500000,1720354.250000,306697.281250,41117.367188,14564.666992,8372.266602
60:20:40,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.991,7236.54,7.55,8.21,9.43,845.04,846.07,203.566666,43.47,1.0479,171,0,15.453,2.08349,4.21,52983,23.533333,37.333332,39.700001,23.533333,37.333332,39.700001,5635249.000000,1721275.625000,306864.187500,41133.933594,14566.566406,8373.200195
60:21:10,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.988,7237.53,7.54,8.17,9.44,845.10,846.08,204.850006,43.69,1.0479,171,0,15.451,2.09232,4.21,52986,20.500000,30.833334,33.066666,20.500000,30.833334,33.066666,5637726.500000,1722032.500000,307006.281250,41150.300781,14568.266602,8374.200195
60:21:40,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.987,7238.53,7.52,8.19,9.44,845.03,846.13,204.033340,43.69,1.0481,169,0,15.451,2.07579,4.21,52989,16.566668,27.066668,29.933332,16.566668,27.066668,29.933332,5639894.000000,1722689.875000,307128.468750,41166.765625,14570.566406,8376.500000
60:22:10,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,2.001,7239.53,7.51,8.17,9.39,845.11,846.08,201.383331,43.83,1.0481,169,0,15.528,2.09536,4.21,52992,17.200001,30.600000,33.033333,17.200001,30.600000,33.033333,5642208.000000,1723382.375000,307261.593750,41190.464844,14573.099609,8378.066406
60:22:40,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,2.002,7240.52,7.49,8.12,9.40,844.98,846.21,202.016663,43.87,1.0483,169,0,15.529,2.09563,4.21,52995,18.200001,29.299999,33.466667,18.200001,29.299999,33.466667,5644701.500000,1724118.500000,307390.812500,41206.566406,14578.466797,8379.233398
60:23:10,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,2.001,7241.52,7.49,8.08,9.40,845.08,846.23,201.500000,43.92,1.0483,169,0,15.523,2.09149,4.12,52985,19.833334,28.366667,33.666668,19.833334,28.366667,33.666668,5647185.000000,1724872.375000,307523.531250,41222.199219,14583.833008,8382.099609
60:23:40,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.999,7242.52,7.47,7.89,9.35,845.14,846.62,204.399994,43.67,1.0489,169,0,15.519,2.09923,4.12,52970,20.633333,29.000000,31.400000,20.633333,29.000000,31.400000,5649709.500000,1725652.750000,307658.875000,41230.433594,14585.966797,8382.966797
60:24:10,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.999,7243.51,7.44,7.75,9.35,845.15,846.81,202.683334,43.92,1.0492,169,0,15.515,2.09840,4.12,52954,18.333334,28.333334,31.900000,18.333334,28.333334,31.900000,5652108.500000,1726384.875000,307791.062500,41246.601563,14589.933594,8383.599609
60:24:40,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.996,7244.51,7.42,7.62,9.31,845.10,846.97,203.633331,44.10,1.0495,169,0,15.514,2.09950,4.12,52938,22.100000,33.900002,37.000000,22.100000,33.900002,37.000000,5654814.000000,1727224.250000,307950.281250,41265.234375,14593.400391,8384.200195
60:25:10,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.995,7245.51,7.39,7.48,9.30,845.08,847.05,203.233337,44.23,1.0497,169,0,15.513,2.08818,4.12,52922,19.700001,29.266666,31.633333,19.700001,29.266666,31.633333,5657335.000000,1727990.875000,308067.125000,41274.867188,14595.799805,8385.466797
60:25:40,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.994,7246.50,7.37,7.38,9.28,845.21,847.07,203.466660,44.38,1.0498,169,0,15.510,2.09729,4.11,52906,20.266666,32.566666,36.299999,20.266666,32.566666,36.299999,5660106.500000,1728829.375000,308196.156250,41291.566406,14599.900391,8387.299805
60:26:10,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.995,7247.50,7.36,7.29,9.22,845.08,847.27,199.766663,44.26,1.0501,169,0,15.512,2.09536,4.11,52890,19.666666,32.700001,36.000000,19.666666,32.700001,36.000000,5662725.500000,1729616.875000,308340.687500,41313.000000,14602.633789,8389.066406
60:26:40,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.994,7248.50,7.33,7.19,9.22,845.17,847.46,201.916672,44.28,1.0504,169,0,15.512,2.08983,4.11,52873,23.200001,40.099998,45.166668,23.200001,39.599998,45.166668,5665704.000000,1730542.125000,308523.468750,41343.265625,14608.366211,8390.500000
60:27:10,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.991,7249.49,7.31,7.16,9.19,845.22,847.47,203.866669,44.21,1.0505,169,0,15.508,2.09176,4.11,52858,21.833334,33.900002,40.833332,21.833334,33.900002,40.833332,5668312.500000,1731354.500000,308704.812500,41364.398438,14615.500000,8392.500000
60:27:40,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.989,7250.49,7.28,7.10,9.23,845.12,847.55,202.933334,44.34,1.0508,168,0,15.508,2.09121,4.10,52841,21.033333,31.766666,33.866665,21.033333,31.766666,33.866665,5670898.500000,1732147.625000,308854.187500,41375.367188,14617.266602,8393.933594
60:28:10,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.995,7251.48,7.27,7.01,9.16,845.10,847.63,205.399994,44.44,1.0509,168,0,15.546,2.09342,4.11,52825,19.400000,32.733334,37.900002,19.400000,32.733334,37.900002,5673465.000000,1732927.375000,309008.375000,41397.667969,14621.700195,8397.033203
60:28:40,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.995,7252.48,7.25,6.98,9.15,845.18,847.72,204.500000,44.53,1.0511,168,0,15.544,2.09259,4.10,52809,18.466667,31.366667,35.733334,18.466667,31.366667,35.733334,5675865.500000,1733667.125000,309164.687500,41420.964844,14626.366211,8399.833008
60:29:10,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.994,7253.48,7.23,6.92,9.14,845.24,847.80,204.449997,44.70,1.0512,168,0,15.545,2.09618,4.10,52793,19.700001,31.200001,35.500000,19.700001,31.200001,35.500000,5678351.000000,1734428.750000,309324.093750,41440.332031,14630.666992,8402.000000
60:29:40,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.995,7254.47,7.23,6.88,9.11,845.24,847.82,202.149994,44.71,1.0513,168,0,15.546,2.09950,4.10,52777,19.433332,28.000000,31.133333,19.433332,28.000000,31.133333,5680818.500000,1735172.625000,309448.187500,41449.765625,14633.933594,8403.366211
60:30:10,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.995,7255.47,7.21,6.85,9.08,845.22,847.90,204.466660,44.75,1.0514,168,0,15.545,2.09840,4.10,52761,21.166666,33.533333,36.366665,21.166666,33.533333,36.366665,5683537.500000,1735998.875000,309603.906250,41463.500000,14637.366211,8404.533203
60:30:40,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.995,7256.46,7.19,6.83,9.08,845.14,847.86,203.566666,44.50,1.0515,168,0,15.544,2.09729,4.09,52745,21.033333,33.866665,37.900002,21.033333,33.866665,37.900002,5686275.500000,1736839.750000,309763.343750,41480.132813,14642.799805,8404.766602
60:31:10,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.994,7257.46,7.17,6.80,9.05,845.25,847.91,202.916672,44.55,1.0516,168,0,15.543,2.10588,4.10,52729,21.866667,35.000000,45.333332,21.866667,35.000000,45.333332,5689125.000000,1737714.875000,309947.781250,41505.000000,14653.333008,8407.966797
60:31:40,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.994,7258.46,7.16,6.77,9.07,845.12,848.07,203.100006,44.54,1.0519,168,0,15.542,2.09453,4.10,52713,21.799999,38.433334,45.166668,21.799999,38.366665,45.166668,5691985.000000,1738592.500000,310122.468750,41538.500000,14659.266602,8410.599609
60:32:10,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.995,7259.45,7.14,6.91,9.05,845.23,847.71,203.833328,44.70,1.0515,168,0,15.552,2.09536,4.21,52723,26.533333,45.599998,53.033333,25.500000,43.000000,52.566666,5695354.500000,1739628.375000,310336.062500,41571.898438,14666.833008,8413.266602
60:32:40,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.997,7260.45,7.15,7.11,9.01,845.18,847.39,202.449997,44.75,1.0510,168,0,15.556,2.10144,4.21,52733,42.000000,70.466667,74.633331,35.333332,57.233334,69.266670,5700512.000000,1741218.375000,310661.093750,41611.167969,14670.766602,8415.033203
60:33:10,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.998,7261.44,7.15,7.27,9.00,845.20,847.06,204.533340,44.46,1.0506,168,0,15.557,2.09812,4.21,52742,36.900002,61.133335,67.266670,32.266666,52.133335,64.333336,5705096.500000,1742624.625000,310950.656250,41646.367188,14677.299805,8417.466797
60:33:40,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.999,7262.44,7.16,7.46,9.02,845.12,846.83,202.683334,44.25,1.0503,168,0,15.559,2.10255,4.21,52751,29.700001,45.366665,51.466667,28.299999,43.099998,51.299999,5708775.500000,1743753.500000,311148.000000,41669.898438,14683.233398,8420.566406
60:34:10,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,2.000,7263.44,7.17,7.56,9.08,845.15,846.67,204.683334,44.13,1.0501,168,0,15.559,2.09314,4.21,52759,33.333332,56.233334,62.200001,30.600000,49.833332,61.299999,5712896.000000,1745022.500000,311390.687500,41710.167969,14688.966797,8423.266602
60:34:40,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,2.001,7264.43,7.17,7.65,9.04,845.15,846.55,207.100006,44.31,1.0499,168,0,15.560,2.10477,4.21,52767,31.533333,50.700001,56.833332,29.600000,46.666668,56.833332,5716777.500000,1746213.375000,311615.062500,41739.632813,14695.500000,8425.633789
60:35:10,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,2.001,7265.43,7.16,7.70,9.07,845.23,846.47,205.116669,44.35,1.0499,168,0,15.560,2.10477,4.21,52775,28.600000,49.266666,56.200001,27.833334,45.366665,56.200001,5720375.000000,1747324.625000,311836.000000,41777.035156,14702.533203,8429.133789
60:35:40,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,2.000,7266.43,7.17,7.75,9.07,845.20,846.39,205.483337,44.36,1.0497,168,0,15.563,2.10588,4.21,52782,28.866667,47.966667,52.933334,27.633333,44.599998,52.933334,5724030.500000,1748446.250000,312042.468750,41805.265625,14707.366211,8431.533203
60:36:10,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,2.001,7267.43,7.17,7.81,9.04,845.17,846.42,205.633331,44.32,1.0498,168,0,15.564,2.10310,4.21,52789,26.266666,43.099998,51.033333,26.100000,41.933334,51.033333,5727408.000000,1749480.000000,312232.875000,41834.800781,14714.366211,8436.666992
60:36:40,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,2.003,7268.42,7.18,7.83,9.06,845.23,846.31,201.983337,44.33,1.0496,168,0,15.564,2.10643,4.21,52796,27.633333,44.966667,49.599998,26.933332,42.900002,49.599998,5730870.000000,1750533.500000,312429.875000,41862.566406,14719.166992,8437.966797
60:37:10,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,2.001,7269.42,7.18,7.87,9.09,845.12,846.26,203.166672,44.48,1.0495,168,0,15.565,2.09149,4.21,52803,28.933332,40.799999,45.266666,28.133333,40.266666,45.266666,5734473.500000,1751618.875000,312595.125000,41880.500000,14723.766602,8438.833008
60:37:40,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,2.003,7270.42,7.18,7.89,9.06,845.12,846.19,203.783340,44.38,1.0495,168,0,15.563,2.10172,4.21,52809,31.299999,50.066666,56.299999,29.866667,46.066666,56.033333,5738372.500000,1752808.500000,312816.687500,41910.035156,14730.133789,8441.466797
60:38:10,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,2.002,7271.42,7.18,7.92,9.06,845.07,846.11,206.649994,44.52,1.0493,168,0,15.564,2.10338,4.21,52816,31.133333,52.533333,57.366665,29.400000,47.433334,57.066666,5742302.000000,1754012.500000,313038.906250,41947.066406,14734.733398,8444.599609
60:38:40,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,2.002,7272.42,7.17,7.92,9.08,845.07,846.14,203.800003,44.50,1.0494,168,0,15.565,2.09867,4.21,52822,27.866667,43.799999,49.200001,27.266666,42.000000,49.200001,5745854.000000,1755091.750000,313219.875000,41972.632813,14740.400391,8446.299805
60:39:10,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,2.003,7273.41,7.16,7.92,9.07,845.10,846.17,205.466660,44.43,1.0495,168,0,15.565,2.09978,4.21,52828,24.433332,33.099998,37.400002,24.433332,33.099998,37.400002,5748747.500000,1755978.375000,313358.031250,41987.066406,14744.700195,8449.033203
60:39:40,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,2.002,7274.41,7.17,7.95,9.07,845.10,845.98,203.800003,44.30,1.0492,168,0,15.564,2.09646,4.21,52834,21.833334,32.500000,37.099998,21.833334,32.500000,37.099998,5751364.500000,1756781.375000,313504.218750,42007.464844,14748.799805,8452.266602
60:40:10,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,2.001,7275.41,7.16,7.92,9.08,845.10,846.17,207.183334,44.05,1.0495,168,0,15.564,2.09701,4.21,52840,22.566668,39.466667,45.833332,22.566668,39.233334,45.833332,5754294.500000,1757672.750000,313680.906250,42035.332031,14755.200195,8455.700195
60:40:40,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,2.002,7276.41,7.14,7.91,9.03,845.18,846.09,204.216660,44.27,1.0495,168,0,15.564,2.10117,4.21,52845,23.700001,38.500000,42.533333,23.700001,38.500000,42.533333,5757316.500000,1758584.500000,313854.312500,42055.667969,14759.666992,8457.500000
60:41:10,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.000,7277.40,7.14,7.93,9.06,845.15,846.04,202.016663,44.30,1.0494,168,0,15.563,2.10560,4.21,52851,21.466667,36.500000,40.666668,21.466667,36.099998,40.666668,5760144.500000,1759448.500000,314015.500000,42076.101563,14763.933594,8458.966797
60:41:40,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,2.000,7278.40,7.12,7.94,9.00,845.10,846.02,203.533340,44.02,1.0495,168,0,15.566,2.10366,4.21,52857,24.666666,42.700001,46.166668,24.666666,41.566666,46.166668,5763401.000000,1760434.250000,314211.625000,42102.632813,14767.566406,8460.833008
60:42:10,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,2.001,7279.40,7.10,7.86,9.01,845.16,845.94,204.283340,43.99,1.0495,168,0,15.564,2.10338,4.21,52862,26.600000,46.233334,53.799999,26.433332,43.766666,53.799999,5766821.500000,1761465.875000,314422.000000,42139.765625,14774.633789,8465.566406
60:42:40,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,2.000,7280.39,7.07,7.89,9.00,845.01,845.93,204.483337,43.54,1.0496,168,0,15.563,2.10504,4.21,52868,28.333334,41.799999,45.066666,27.299999,40.900002,45.066666,5770257.500000,1762508.125000,314600.562500,42155.234375,14778.233398,8466.833008
60:43:10,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.998,7281.39,7.07,7.89,8.97,845.14,846.00,203.149994,43.45,1.0497,168,0,15.565,2.09674,4.21,52873,26.866667,44.733334,52.799999,26.500000,43.233334,52.799999,5773650.000000,1763553.375000,314779.156250,42194.632813,14786.833008,8470.433594
60:43:40,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,2.000,7282.39,7.05,7.92,8.96,845.15,846.01,202.583328,43.64,1.0498,168,0,15.564,2.09563,4.21,52878,28.700001,44.233334,50.166668,27.533333,42.966667,50.166668,5777262.000000,1764660.000000,314954.531250,42217.535156,14793.066406,8473.933594
60:44:10,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.999,7283.38,7.03,7.88,8.93,845.23,846.03,202.516663,43.83,1.0499,168,0,15.563,2.09646,4.21,52883,26.933332,41.900002,46.666668,26.566668,41.066666,46.666668,5780567.000000,1765663.875000,315134.187500,42241.566406,14798.299805,8476.733398
60:44:40,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.999,7284.38,7.01,7.87,8.94,845.20,846.04,205.133331,43.99,1.0499,168,0,15.563,2.10394,4.21,52888,25.933332,37.266666,39.133335,25.833334,37.266666,39.133335,5783701.500000,1766625.875000,315280.843750,42255.867188,14800.166992,8478.599609
60:45:10,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.998,7285.37,7.00,7.85,8.94,845.23,846.16,203.433334,44.12,1.0501,168,0,15.562,2.10255,4.21,52893,26.666666,45.133335,49.466667,26.400000,43.666668,49.466667,5786982.000000,1767627.500000,315479.875000,42289.066406,14805.099609,8480.433594
60:45:40,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,2.000,7286.37,6.99,7.84,8.89,845.18,846.09,203.516663,44.44,1.0501,168,0,15.562,2.10200,4.21,52897,28.966667,43.500000,46.500000,27.533333,42.299999,46.500000,5790491.000000,1768706.625000,315668.718750,42304.832031,14808.599609,8481.733398
60:46:10,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.996,7287.37,6.99,7.83,8.88,845.13,846.04,205.500000,44.45,1.0500,168,0,15.562,2.10089,4.21,52902,28.100000,44.033333,48.366665,27.066668,42.366665,48.366665,5794073.500000,1769789.500000,315851.593750,42327.800781,14812.599609,8483.833008
60:46:40,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.997,7288.36,6.98,7.81,8.88,845.18,846.09,201.566666,44.48,1.0501,168,0,15.563,2.09701,4.21,52907,25.900000,42.400002,47.466667,25.866667,41.366665,47.466667,5797269.500000,1770776.250000,316042.812500,42354.265625,14817.566406,8485.799805
60:47:10,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.995,7289.36,6.98,7.79,8.92,845.15,846.14,203.833328,44.80,1.0501,168,0,15.563,2.09204,4.21,52911,22.133333,37.700001,42.133335,22.133333,37.433334,42.133335,5800142.500000,1771662.625000,316212.843750,42376.566406,14821.733398,8488.133789
60:47:40,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.994,7290.36,6.97,7.77,8.86,845.13,846.17,205.399994,44.95,1.0502,168,0,15.562,2.09950,4.21,52916,21.799999,32.700001,37.366665,21.799999,32.700001,37.366665,5802894.000000,1772504.250000,316359.125000,42391.300781,14826.833008,8491.000000
60:48:10,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.996,7291.35,6.95,7.72,8.82,845.19,846.17,204.649994,44.53,1.0503,168,0,15.562,2.09784,4.21,52920,21.533333,36.833332,40.400002,21.533333,36.833332,40.400002,5805781.000000,1773369.250000,316526.093750,42410.632813,14831.000000,8492.000000
60:48:40,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,1.996,7292.35,6.95,7.72,8.83,845.13,846.15,203.933334,44.80,1.0503,168,0,15.560,2.09370,4.21,52924,25.799999,41.933334,48.400002,25.799999,41.200001,48.400002,5808996.500000,1774337.500000,316708.093750,42443.035156,14837.433594,8494.700195
60:49:10,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.996,7293.34,6.94,7.70,8.83,845.30,846.20,203.199997,44.72,1.0504,168,0,15.559,2.10782,4.21,52929,23.333334,37.500000,42.066666,23.333334,37.500000,42.066666,5811961.500000,1775242.750000,316863.937500,42462.832031,14842.366211,8496.633789
60:49:40,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.995,7294.34,6.94,7.69,8.85,845.25,846.18,204.750000,44.78,1.0504,168,0,15.559,2.09867,4.21,52933,22.266666,34.633335,37.799999,22.266666,34.633335,37.799999,5814807.500000,1776111.750000,317024.062500,42477.632813,14845.599609,8497.533203
60:50:10,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.996,7295.34,6.93,7.67,8.82,845.27,846.20,203.666672,44.86,1.0504,168,0,15.560,2.10033,4.21,52937,23.433332,38.733334,47.000000,23.433332,38.733334,47.000000,5817767.500000,1777012.500000,317205.781250,42506.933594,14854.266602,8502.033203
60:50:40,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.997,7296.33,6.92,7.65,8.84,845.25,846.23,204.966660,44.84,1.0505,168,0,15.562,2.09259,4.21,52941,23.866667,39.733334,42.900002,23.866667,39.599998,42.900002,5820754.500000,1777919.250000,317381.343750,42530.734375,14857.733398,8502.700195
60:51:10,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.995,7297.33,6.92,7.66,8.80,845.12,846.18,201.616669,44.96,1.0504,168,0,15.559,2.09923,4.21,52945,23.433332,41.333332,44.400002,23.433332,40.500000,44.400002,5823755.000000,1778842.250000,317567.843750,42562.132813,14861.266602,8504.066406
60:51:40,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.995,7298.32,6.92,7.67,8.82,845.12,846.18,203.566666,45.10,1.0504,168,0,15.558,2.10033,4.21,52949,24.133333,35.933334,40.266666,24.133333,35.933334,40.266666,5826813.000000,1779759.875000,317737.718750,42576.367188,14865.766602,8506.466797
60:52:10,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.996,7299.32,6.91,7.62,8.81,845.25,846.10,204.300003,45.23,1.0503,168,0,15.556,2.10089,4.21,52952,24.600000,40.833332,46.700001,24.600000,40.400002,46.700001,5829930.000000,1780714.875000,317926.843750,42602.000000,14871.099609,8510.900391
60:52:40,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.994,7300.32,6.91,7.62,8.84,845.09,846.13,203.233337,45.15,1.0504,168,0,15.558,2.08818,4.21,52956,23.900000,39.566666,40.566666,23.900000,38.966667,40.566666,5832961.500000,1781647.125000,318093.000000,42626.699219,14872.566406,8511.133789
60:53:10,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.995,7301.31,6.91,7.62,8.78,845.22,846.26,201.449997,44.93,1.0506,168,0,15.557,2.09508,4.21,52960,24.200001,33.000000,34.266666,24.200001,33.000000,34.266666,5835893.000000,1782539.500000,318232.687500,42635.300781,14873.700195,8511.366211
60:53:40,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.996,7302.31,6.91,7.60,8.81,845.35,846.28,202.966660,44.87,1.0506,168,0,15.559,2.08955,4.21,52963,26.366667,42.333332,46.700001,26.000000,41.166668,46.700001,5839250.500000,1783552.750000,318427.718750,42655.734375,14877.133789,8513.599609
60:54:10,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.993,7303.31,6.89,7.59,8.80,845.30,846.39,204.033340,44.54,1.0508,168,0,15.555,2.09121,4.21,52967,29.466667,51.933334,56.966667,27.933332,47.200001,56.966667,5842926.500000,1784668.625000,318647.156250,42691.933594,14883.133789,8515.900391
60:54:40,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.994,7304.30,6.89,7.59,8.81,845.41,846.44,205.266663,44.77,1.0509,168,0,15.559,2.08955,4.21,52970,26.366667,42.700001,50.000000,26.033333,41.566666,50.000000,5846154.500000,1785660.000000,318845.125000,42720.234375,14890.400391,8519.366211
60:55:10,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.994,7305.30,6.89,7.56,8.74,845.38,846.49,203.466660,44.84,1.0509,168,0,15.558,2.09563,4.21,52974,23.833334,38.400002,40.966667,23.833334,38.400002,40.966667,5849121.000000,1786568.625000,319011.687500,42741.632813,14893.200195,8520.066406
60:55:40,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.992,7306.29,6.89,7.57,8.80,845.36,846.51,204.233337,44.90,1.0510,168,0,15.558,2.09480,4.21,52977,21.700001,38.099998,41.033333,21.700001,38.099998,41.033333,5851976.500000,1787433.625000,319183.968750,42767.234375,14896.066406,8522.666992
60:56:10,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.996,7307.29,6.87,7.52,8.73,845.36,846.49,203.966660,45.06,1.0510,168,0,15.557,2.10006,4.21,52981,24.166666,35.166668,40.633335,24.166666,35.166668,40.633335,5855031.000000,1788349.125000,319332.500000,42784.265625,14901.533203,8526.233398
60:56:40,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.994,7308.29,6.88,7.53,8.75,845.41,846.49,200.416672,45.18,1.0510,168,0,15.557,2.10726,4.21,52984,24.200001,38.733334,44.099998,24.200001,38.733334,44.099998,5858173.000000,1789301.625000,319507.656250,42804.500000,14908.033203,8527.299805
60:57:10,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.995,7309.28,6.86,7.54,8.77,845.39,846.57,203.516663,45.13,1.0511,168,0,15.559,2.09646,4.21,52987,24.533333,42.500000,48.266666,24.533333,41.200001,48.266666,5861287.500000,1790246.625000,319693.968750,42836.566406,14914.533203,8530.166992
60:57:40,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.993,7310.28,6.87,7.53,8.78,845.33,846.44,202.566666,45.26,1.0509,168,0,15.558,2.09867,4.21,52990,22.900000,37.366665,40.133335,22.900000,37.366665,40.133335,5864167.000000,1791132.250000,319870.968750,42853.199219,14917.566406,8531.333008
60:58:10,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.994,7311.27,6.87,7.50,8.78,845.28,846.44,203.816666,45.13,1.0509,168,0,15.551,2.08790,4.12,52988,23.200001,41.266666,50.066666,23.200001,40.633335,50.066666,5867101.000000,1792035.375000,320052.312500,42896.601563,14926.299805,8535.900391
60:58:40,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.992,7312.27,6.86,7.37,8.75,845.39,846.67,203.883331,45.43,1.0512,168,0,15.552,2.09232,4.12,52971,23.700001,39.033333,43.933334,23.700001,38.933334,43.933334,5870104.000000,1792939.875000,320220.500000,42920.199219,14930.900391,8537.866211
60:59:10,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.988,7313.27,6.85,7.19,8.77,845.29,846.83,205.350006,45.14,1.0515,168,0,15.547,2.09370,4.12,52956,22.666666,32.933334,37.700001,22.666666,32.933334,37.700001,5872870.000000,1793796.750000,320371.781250,42933.132813,14935.366211,8540.233398
60:59:40,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.990,7314.26,6.83,7.05,8.73,845.29,847.17,202.316666,45.28,1.0520,168,0,15.546,2.09121,4.11,52939,22.366667,30.400000,38.233334,22.366667,30.400000,38.233334,5875599.500000,1794622.625000,320499.406250,42949.867188,14944.599609,8540.566406
61:00:10,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.988,7315.26,6.81,6.91,8.67,845.38,847.36,201.683334,45.09,1.0523,167,0,15.546,2.08900,4.11,52923,30.066668,47.799999,52.966667,28.333334,44.299999,52.299999,5879332.500000,1795757.875000,320690.625000,42982.933594,14949.733398,8543.266602
61:00:40,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.993,7316.25,6.79,6.83,8.72,845.38,847.44,203.716660,45.13,1.0525,167,0,15.582,2.09121,4.11,52907,43.633335,69.000000,76.766670,35.933334,56.433334,70.300003,5884748.500000,1797396.000000,320974.937500,43026.699219,14958.000000,8545.099609
61:01:10,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.991,7317.25,6.76,6.76,8.65,845.41,847.62,200.433334,45.01,1.0528,167,0,15.583,2.09840,4.11,52891,47.066666,69.133331,75.933334,37.766666,56.633335,70.199997,5890497.500000,1799149.250000,321243.343750,43055.832031,14964.633789,8548.733398
61:01:40,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.990,7318.25,6.73,6.67,8.65,845.49,847.75,206.250000,45.06,1.0531,167,0,15.580,2.09674,4.10,52875,31.766666,47.400002,54.366665,29.333334,44.599998,54.366665,5894347.500000,1800325.375000,321446.125000,43081.000000,14971.400391,8551.166992
61:02:10,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.989,7319.24,6.72,6.59,8.63,845.47,847.88,207.683334,45.14,1.0533,166,0,15.579,2.09425,4.11,52858,27.633333,45.099998,50.766666,26.900000,43.666668,50.766666,5897784.500000,1801372.500000,321628.906250,43111.734375,14977.533203,8552.799805
61:02:40,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.995,7320.24,6.69,6.50,8.59,845.60,847.92,205.416672,45.29,1.0535,166,0,15.615,2.10921,4.11,52842,25.933332,39.266666,45.066666,25.933332,39.066666,45.066666,5901024.000000,1802372.375000,321798.562500,43129.566406,14983.799805,8555.700195
61:03:10,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.995,7321.24,6.68,6.45,8.59,845.50,847.94,204.316666,45.42,1.0535,166,0,15.615,2.10117,4.10,52826,25.400000,45.266666,54.433334,25.400000,43.166668,54.366665,5904282.500000,1803373.625000,322014.437500,43164.464844,14994.033203,8559.433594
61:03:40,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.994,7322.23,6.66,6.41,8.57,845.46,847.94,203.066666,45.55,1.0536,166,0,15.616,2.09867,4.10,52810,25.233334,43.400002,49.266666,25.233334,42.200001,49.266666,5907454.000000,1804346.000000,322201.968750,43196.199219,15000.200195,8561.700195
61:04:10,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.994,7323.23,6.63,6.41,8.53,845.49,847.95,207.149994,45.74,1.0537,166,0,15.615,2.09591,4.10,52793,24.766666,44.000000,49.633335,24.766666,42.233334,49.633335,5910630.500000,1805315.875000,322393.531250,43230.566406,15005.900391,8565.333008
61:04:40,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.991,7324.22,6.63,6.32,8.55,845.33,848.05,207.583328,45.78,1.0538,166,0,15.614,2.10061,4.09,52777,24.600000,43.366665,49.299999,24.600000,42.099998,49.299999,5913859.000000,1806303.250000,322586.656250,43261.464844,15011.433594,8566.700195
61:05:10,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.993,7325.22,6.61,6.31,8.55,845.44,848.03,207.649994,45.88,1.0539,166,0,15.614,2.09508,4.09,52761,26.933332,46.700001,51.233334,26.733334,44.166668,51.233334,5917369.000000,1807368.750000,322790.718750,43298.367188,15015.433594,8569.533203
61:05:40,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.993,7326.22,6.59,6.25,8.55,845.44,848.06,202.483337,46.16,1.0540,166,0,15.613,2.09397,4.10,52744,25.633333,45.099998,49.566666,25.633333,43.033333,49.566666,5920559.500000,1808352.250000,322986.156250,43333.601563,15019.000000,8570.866211
61:06:10,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.994,7327.21,6.58,6.37,8.48,845.54,847.88,203.516663,45.99,1.0538,166,0,15.619,2.10671,4.21,52754,25.866667,47.733334,51.933334,25.400000,44.700001,51.933334,5923792.000000,1809356.375000,323196.562500,43369.800781,15023.500000,8572.533203
61:06:40,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.991,7328.21,6.58,6.60,8.45,845.52,847.57,207.116669,45.70,1.0534,166,0,15.624,2.10200,4.21,52764,23.500000,41.066666,43.166668,23.500000,40.833332,43.166668,5926866.000000,1810298.750000,323364.812500,43398.066406,15025.433594,8574.133789
61:07:10,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.993,7329.20,6.60,6.77,8.52,845.57,847.45,205.550003,46.30,1.0532,166,0,15.628,2.08983,4.21,52772,24.766666,40.533333,45.133335,24.766666,40.133335,45.133335,5930030.500000,1811263.375000,323545.625000,43418.500000,15030.133789,8576.599609
61:07:40,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.996,7330.20,6.60,6.87,8.48,845.57,847.18,205.033340,46.18,1.0529,166,0,15.628,2.10117,4.21,52780,23.000000,37.166668,41.200001,23.000000,37.166668,41.200001,5933028.500000,1812171.750000,323711.093750,43433.867188,15035.133789,8578.299805
61:08:10,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.999,7331.20,6.61,6.99,8.52,845.57,847.15,203.733337,46.07,1.0528,166,0,15.631,2.10283,4.21,52788,25.100000,38.266666,44.533333,25.100000,38.266666,44.533333,5936084.500000,1813122.375000,323874.312500,43450.535156,15042.866211,8580.000000
61:08:40,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,2.000,7332.19,6.63,7.09,8.54,845.49,846.99,206.783340,46.04,1.0525,166,0,15.627,2.10615,4.21,52795,27.266666,41.700001,43.000000,26.566668,40.599998,43.000000,5939346.500000,1814133.250000,324049.437500,43465.535156,15043.966797,8580.266602
61:09:10,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.999,7333.19,6.65,7.12,8.56,845.64,846.95,205.300003,45.99,1.0524,166,0,15.632,2.10671,4.21,52802,26.966667,42.566666,45.666668,26.566668,41.566666,45.666668,5942648.000000,1815138.750000,324241.593750,43487.132813,15046.933594,8581.266602
61:09:40,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,2.001,7334.19,6.65,7.19,8.56,845.61,846.95,203.316666,45.93,1.0524,166,0,15.633,2.10366,4.21,52809,25.200001,41.900002,44.400002,25.200001,41.000000,44.400002,5945809.500000,1816118.000000,324439.812500,43504.367188,15049.900391,8582.000000
61:10:10,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,2.002,7335.18,6.67,7.24,8.54,845.61,846.91,206.383331,45.89,1.0523,166,0,15.631,2.10699,4.21,52816,26.833334,40.966667,41.900002,26.166666,40.666668,41.900002,5949042.000000,1817124.375000,324620.781250,43519.464844,15051.599609,8582.099609
61:10:40,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,2.002,7336.18,6.68,7.28,8.57,845.61,846.81,207.100006,45.78,1.0521,166,0,15.633,2.11087,4.21,52822,27.066668,45.500000,48.433334,26.533333,43.299999,48.433334,5952417.500000,1818171.250000,324807.687500,43550.300781,15054.266602,8583.000000
61:11:10,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,2.001,7337.18,6.70,7.30,8.62,845.68,846.78,206.350006,45.71,1.0520,166,0,15.634,2.10504,4.21,52828,27.333334,39.400002,44.700001,26.866667,39.333332,44.700001,5955789.000000,1819189.375000,324972.218750,43566.234375,15060.633789,8584.833008
61:11:40,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,2.002,7338.18,6.71,7.33,8.57,845.57,846.80,207.550003,45.69,1.0520,166,0,15.632,2.10893,4.21,52834,26.566668,40.833332,45.700001,26.566668,40.700001,45.700001,5959138.000000,1820201.250000,325148.656250,43585.566406,15066.400391,8586.533203
61:12:10,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,2.002,7339.18,6.73,7.38,8.59,845.70,846.93,200.550003,45.57,1.0521,166,0,15.635,2.10976,4.21,52840,25.533333,40.900002,45.933334,25.533333,40.299999,45.933334,5962362.500000,1821186.875000,325325.531250,43608.699219,15071.000000,8589.633789
61:12:40,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,2.002,7340.17,6.74,7.38,8.59,845.62,846.77,205.199997,45.53,1.0518,166,0,15.635,2.10837,4.21,52846,25.733334,44.633335,50.866665,25.733334,42.900002,50.866665,5965685.000000,1822207.125000,325521.687500,43641.964844,15077.333008,8591.733398
61:13:10,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,2.005,7341.17,6.75,7.40,8.62,845.62,846.79,205.683334,45.66,1.0518,166,0,15.634,2.10782,4.21,52852,26.933332,43.299999,46.766666,26.466667,42.033333,46.766666,5969068.500000,1823242.250000,325704.625000,43662.300781,15081.500000,8592.933594
61:13:40,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,2.004,7342.17,6.76,7.39,8.65,845.61,846.82,203.800003,45.81,1.0518,166,0,15.635,2.10477,4.21,52857,25.900000,37.700001,40.400002,25.900000,37.700001,40.400002,5972221.500000,1824216.000000,325881.718750,43673.332031,15084.566406,8594.366211
61:14:10,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,2.003,7343.17,6.78,7.43,8.61,845.59,846.88,207.100006,45.64,1.0518,166,0,15.635,2.10394,4.21,52863,24.933332,41.700001,48.700001,24.933332,41.200001,48.700001,5975391.500000,1825190.375000,326072.937500,43704.398438,15091.900391,8597.933594
61:14:40,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,2.003,7344.17,6.78,7.42,8.69,845.61,846.74,207.316666,45.05,1.0517,166,0,15.633,2.10921,4.21,52868,25.766666,40.200001,45.333332,25.766666,39.733334,45.333332,5978597.500000,1826170.625000,326255.406250,43723.765625,15097.333008,8600.133789
61:15:10,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,2.004,7345.17,6.79,7.42,8.64,845.61,846.81,207.283340,44.69,1.0517,166,0,15.635,2.10921,4.21,52873,25.299999,38.766666,43.266666,25.299999,38.766666,43.266666,5981806.000000,1827136.000000,326434.937500,43737.035156,15102.099609,8601.333008
61:15:40,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,2.004,7346.17,6.78,7.46,8.68,845.61,846.74,205.666672,44.73,1.0517,166,0,15.634,2.11254,4.21,52878,27.200001,42.700001,45.166668,26.533333,41.700001,45.166668,5985088.500000,1828134.875000,326625.562500,43758.035156,15104.866211,8603.066406
61:16:10,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.004,7347.17,6.78,7.45,8.65,845.66,846.82,204.199997,44.88,1.0518,166,0,15.634,2.10865,4.21,52883,26.166666,43.733334,47.733334,25.700001,42.166668,47.733334,5988338.000000,1829132.500000,326815.312500,43786.601563,15108.799805,8603.766602
61:16:40,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,2.004,7348.17,6.79,7.44,8.65,845.69,846.87,200.983337,44.66,1.0518,166,0,15.634,2.10726,4.21,52888,26.100000,44.766666,50.400002,25.900000,42.866665,50.400002,5991595.000000,1830138.875000,327003.187500,43818.167969,15115.266602,8604.666992
61:17:10,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,2.002,7349.17,6.77,7.46,8.65,845.67,846.90,207.500000,44.66,1.0519,166,0,15.633,2.10338,4.21,52893,28.666666,44.466667,51.433334,27.766666,42.833332,51.433334,5995149.000000,1831229.625000,327190.875000,43842.699219,15122.299805,8608.366211
61:17:40,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.003,7350.17,6.76,7.44,8.66,845.69,846.77,206.366669,44.76,1.0518,166,0,15.635,2.11588,4.21,52898,25.400000,43.566666,53.000000,25.400000,42.166668,53.000000,5998409.500000,1832232.500000,327384.875000,43872.234375,15131.866211,8614.400391
61:18:10,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,2.003,7351.16,6.76,7.47,8.68,845.69,846.88,207.483337,44.73,1.0519,166,0,15.634,2.10449,4.21,52902,28.400000,48.466667,53.099998,27.333334,45.433334,53.099998,6001961.000000,1833323.250000,327586.062500,43905.964844,15137.133789,8615.799805
61:18:40,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.003,7352.16,6.75,7.43,8.66,845.67,846.79,206.733337,44.40,1.0519,166,0,15.634,2.10754,4.21,52907,30.100000,46.799999,54.000000,29.000000,44.333332,54.000000,6005717.500000,1834466.125000,327787.875000,43930.300781,15144.133789,8619.833008
61:19:10,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.002,7353.16,6.74,7.43,8.67,845.62,846.77,205.000000,44.35,1.0519,166,0,15.636,2.10227,4.21,52912,32.833332,47.400002,51.333332,30.266666,44.599998,51.333332,6009684.500000,1835659.250000,327979.406250,43950.132813,15147.799805,8621.500000
61:19:40,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.001,7354.16,6.73,7.44,8.65,845.62,846.77,206.383331,43.99,1.0519,166,0,15.633,2.10893,4.21,52916,31.633333,55.533333,63.566666,29.600000,49.633335,62.500000,6013784.000000,1836895.375000,328218.500000,43991.832031,15154.733398,8623.166992
61:20:10,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.001,7355.15,6.72,7.42,8.65,845.68,846.80,205.916672,44.41,1.0520,166,0,15.636,2.11087,4.21,52920,31.799999,52.900002,57.633335,29.933332,48.033333,57.633335,6017718.000000,1838097.625000,328443.968750,44023.667969,15158.799805,8625.033203
61:20:40,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.001,7356.15,6.71,7.45,8.65,845.65,846.83,206.033340,44.56,1.0521,166,0,15.634,2.10227,4.21,52925,31.966667,52.599998,57.266666,30.000000,47.633335,57.266666,6021721.500000,1839322.625000,328669.187500,44051.734375,15164.233398,8626.599609
61:21:10,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.002,7357.15,6.71,7.40,8.60,845.81,846.80,204.899994,44.78,1.0520,166,0,15.635,2.10172,4.21,52929,31.833334,52.033333,58.200001,29.866667,47.366665,58.133335,6025679.000000,1840534.875000,328900.187500,44084.734375,15170.266602,8628.866211
61:21:40,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,2.002,7358.15,6.71,7.39,8.63,845.73,846.85,205.183334,44.57,1.0521,166,0,15.633,2.10477,4.21,52933,29.766666,46.633335,48.333332,28.433332,44.133335,48.333332,6029483.000000,1841681.750000,329092.375000,44103.566406,15171.900391,8629.166992
61:22:10,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,2.001,7359.14,6.69,7.39,8.61,845.78,846.83,202.199997,44.57,1.0521,166,0,15.634,2.10421,4.21,52937,30.100000,50.700001,54.000000,29.000000,46.799999,54.000000,6033180.500000,1842813.875000,329323.156250,44136.964844,15174.333008,8629.966797
61:22:40,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,2.001,7360.14,6.69,7.39,8.57,845.86,846.99,203.050003,44.58,1.0523,166,0,15.633,2.10310,4.21,52941,29.266666,42.233334,49.233334,27.533333,41.433334,49.233334,6036654.000000,1843892.250000,329517.156250,44155.398438,15182.466797,8632.266602
61:23:10,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,2.002,7361.14,6.68,7.38,8.60,845.76,846.93,203.516663,44.35,1.0523,166,0,15.634,2.10144,4.21,52945,29.799999,49.599998,53.666668,28.600000,45.733334,53.666668,6040368.000000,1845032.625000,329714.937500,44187.367188,15186.533203,8634.500000
61:23:40,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.002,7362.13,6.66,7.37,8.55,845.79,846.91,206.516663,44.35,1.0524,166,0,15.637,2.10948,4.21,52949,29.633333,45.766666,52.533333,28.466667,43.666668,52.533333,6044024.500000,1846150.750000,329925.375000,44209.167969,15193.833008,8637.933594
61:24:10,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.999,7363.13,6.66,7.34,8.56,845.79,846.83,201.649994,44.25,1.0523,166,0,15.633,2.10089,4.21,52953,29.333334,42.833332,49.533333,27.933332,41.966667,49.533333,6047538.500000,1847225.375000,330124.000000,44227.132813,15200.799805,8641.599609
61:24:40,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,2.001,7364.13,6.66,7.33,8.55,845.72,846.81,204.816666,44.30,1.0523,166,0,15.632,2.09784,4.21,52956,31.299999,46.733334,50.233334,29.799999,44.466667,50.233334,6051435.000000,1848400.625000,330355.656250,44238.300781,15203.599609,8643.599609
61:25:10,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,2.000,7365.12,6.65,7.31,8.55,845.87,846.91,204.000000,44.43,1.0524,166,0,15.633,2.10699,4.21,52960,30.866667,49.233334,53.766666,29.266666,45.299999,53.766666,6055265.500000,1849555.250000,330563.062500,44263.566406,15209.333008,8645.099609
61:25:40,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,2.000,7366.12,6.65,7.30,8.55,845.71,846.98,206.116669,44.58,1.0525,166,0,15.634,2.10449,4.21,52964,29.066668,50.766666,57.466667,28.299999,46.533333,57.466667,6059046.500000,1850702.125000,330796.312500,44298.601563,15217.000000,8648.400391
61:26:10,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,2.000,7367.12,6.64,7.29,8.55,845.85,846.99,203.350006,44.66,1.0525,166,0,15.634,2.09923,4.21,52967,30.500000,48.066666,55.466667,29.200001,44.933334,55.466667,6062882.500000,1851861.125000,331026.593750,44321.332031,15226.200195,8649.500000
61:26:40,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,2.000,7368.12,6.65,7.28,8.52,845.92,846.95,203.966660,44.84,1.0524,166,0,15.634,2.11087,4.21,52971,31.333334,51.633335,57.233334,29.400000,47.099998,56.866665,6066856.000000,1853068.500000,331250.500000,44349.800781,15232.666992,8651.733398
61:27:10,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.999,7369.11,6.62,7.28,8.53,845.85,846.95,205.666672,44.90,1.0526,166,0,15.633,2.10366,4.21,52974,28.133333,49.033333,52.966667,27.066668,45.466667,52.966667,6070446.000000,1854160.750000,331464.312500,44380.601563,15236.866211,8653.266602
61:27:40,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.999,7370.11,6.62,7.25,8.56,845.88,847.04,206.683334,44.76,1.0527,166,0,15.632,2.10310,4.21,52978,28.700001,46.466667,51.200001,27.600000,43.799999,51.200001,6073900.500000,1855234.375000,331661.343750,44409.667969,15241.599609,8655.700195
61:28:10,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,2.000,7371.11,6.61,7.26,8.52,845.88,847.15,205.633331,44.80,1.0528,166,0,15.632,2.10283,4.21,52981,29.666666,46.400002,52.099998,28.333334,44.200001,52.099998,6077504.500000,1856356.625000,331868.687500,44430.167969,15247.566406,8658.933594
61:28:40,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.998,7372.10,6.60,7.25,8.52,845.85,847.03,205.583328,44.73,1.0527,166,0,15.633,2.10976,4.21,52984,28.833334,48.566666,53.366665,27.366667,45.333332,53.366665,6081129.000000,1857462.875000,332092.968750,44460.566406,15251.799805,8660.633789
61:29:10,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,2.000,7373.10,6.59,7.23,8.49,845.96,847.03,204.166672,44.69,1.0528,166,0,15.631,2.10560,4.21,52987,32.700001,52.366665,56.299999,30.500000,47.433334,56.299999,6085062.000000,1858679.125000,332325.781250,44483.035156,15256.066406,8661.533203
61:29:40,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.999,7374.09,6.57,7.20,8.48,845.91,847.00,203.800003,44.65,1.0528,166,0,15.633,2.10560,4.21,52991,29.600000,49.500000,54.500000,28.200001,45.666668,54.433334,6088707.500000,1859796.250000,332533.437500,44515.433594,15260.833008,8662.966797
61:30:10,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.998,7375.09,6.57,7.16,8.48,845.94,847.00,205.699997,44.70,1.0528,166,0,15.627,2.10255,4.12,52990,34.700001,59.000000,68.533333,31.400000,51.466667,65.400002,6093057.000000,1861122.875000,332807.562500,44549.000000,15269.633789,8667.033203
61:30:40,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.995,7376.09,6.55,7.07,8.46,845.76,847.24,205.733337,44.76,1.0532,166,0,15.625,2.10255,4.12,52974,30.700001,52.666668,57.466667,29.200001,47.333332,57.099998,6096922.500000,1862300.250000,333033.687500,44581.167969,15274.866211,8669.133789
61:31:10,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.993,7377.08,6.54,6.88,8.44,845.81,847.43,206.000000,44.91,1.0535,166,0,15.624,2.10117,4.11,52958,31.433332,53.533333,57.200001,29.233334,48.433334,57.099998,6100819.000000,1863501.875000,333263.687500,44616.566406,15278.599609,8670.266602
61:31:40,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.993,7378.08,6.50,6.73,8.40,845.82,847.51,204.433334,44.54,1.0537,166,0,15.621,2.10006,4.11,52942,34.033333,54.566666,64.766670,30.266666,49.266666,62.933334,6105049.000000,1864794.375000,333513.625000,44647.964844,15290.266602,8672.433594
61:32:10,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.991,7379.07,6.48,6.65,8.43,845.70,847.62,203.833328,44.99,1.0539,166,0,15.619,2.08928,4.11,52925,30.366667,46.033333,49.866665,28.833334,43.599998,49.633335,6108847.500000,1865953.250000,333705.531250,44664.066406,15294.566406,8674.833008
61:32:40,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.988,7380.07,6.46,6.54,8.40,845.73,847.72,203.683334,45.45,1.0541,165,0,15.616,2.09094,4.10,52909,35.966667,58.333332,69.800003,32.366665,50.933334,66.500000,6113274.000000,1867314.250000,333948.781250,44707.265625,15306.200195,8680.233398
61:33:10,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.995,7381.07,6.45,6.42,8.35,845.73,847.85,206.166672,45.46,1.0543,165,0,15.657,2.11504,4.11,52893,33.599998,53.099998,58.400002,30.766666,48.133335,57.966667,6117466.000000,1868591.375000,334180.281250,44729.898438,15311.766602,8681.366211
61:33:40,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.994,7382.06,6.41,6.33,8.34,845.71,847.91,204.983337,45.49,1.0545,165,0,15.656,2.10117,4.10,52877,29.666666,42.966667,48.166668,28.266666,41.900002,48.166668,6120953.000000,1869669.375000,334378.562500,44748.464844,15316.066406,8683.633789
61:34:10,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.994,7383.06,6.39,6.29,8.33,845.77,847.99,203.866669,45.67,1.0547,165,0,15.655,2.10338,4.10,52861,30.266666,49.966667,56.599998,29.166666,46.133335,56.566666,6124697.000000,1870807.875000,334596.593750,44781.433594,15322.299805,8686.866211
61:34:40,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.994,7384.05,6.37,6.20,8.28,845.74,848.10,203.899994,45.83,1.0549,165,0,15.654,2.10006,4.10,52845,29.433332,51.233334,56.466667,28.333334,46.833332,56.366665,6128485.000000,1871961.625000,334828.687500,44814.234375,15328.000000,8689.500000
61:35:10,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.993,7385.05,6.34,6.13,8.27,845.70,848.05,198.883331,45.69,1.0550,165,0,15.651,2.10310,4.10,52828,29.700001,48.033333,53.966667,28.400000,44.900002,53.966667,6132199.500000,1873095.250000,335037.937500,44843.464844,15334.599609,8691.299805
61:35:40,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.993,7386.05,6.33,6.11,8.27,845.75,848.15,204.250000,45.54,1.0552,165,0,15.651,2.09923,4.10,52812,31.833334,51.133335,55.233334,29.533333,47.066666,54.966667,6136098.000000,1874279.375000,335262.437500,44869.832031,15338.633789,8693.266602
61:36:10,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.991,7387.04,6.31,6.04,8.23,845.57,848.16,205.966660,45.58,1.0552,165,0,15.653,2.09895,4.09,52796,34.166668,55.099998,61.733334,30.833334,49.299999,60.766666,6140266.000000,1875558.250000,335500.625000,44905.964844,15345.533203,8695.133789
61:36:40,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.991,7388.04,6.30,6.01,8.19,845.70,848.33,206.449997,45.75,1.0555,165,0,15.650,2.09674,4.10,52780,30.900000,45.799999,49.733334,29.266666,43.799999,49.733334,6144036.500000,1876713.875000,335724.375000,44920.667969,15348.533203,8696.533203
61:37:10,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.989,7389.04,6.28,5.94,8.18,845.61,848.26,206.183334,45.71,1.0555,164,0,15.651,2.09840,4.10,52763,28.733334,47.166668,53.900002,27.900000,44.599998,53.900002,6147631.500000,1877824.375000,335926.031250,44948.667969,15355.266602,8698.900391
61:37:40,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.998,7390.03,6.27,6.08,8.20,845.66,848.16,207.416672,45.74,1.0554,164,0,15.697,2.10560,4.21,52773,31.700001,53.033333,57.266666,29.700001,48.066666,57.266666,6151459.000000,1879005.250000,336141.062500,44984.367188,15359.299805,8700.900391
61:38:10,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,2.000,7391.03,6.26,6.27,8.19,845.74,847.78,208.050003,45.71,1.0550,164,0,15.702,2.10948,4.21,52782,29.799999,46.933334,48.166668,28.133333,44.733334,48.166668,6155159.500000,1880128.750000,336337.281250,45007.300781,15360.333008,8701.299805
61:38:40,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,2.002,7392.02,6.29,6.45,8.19,845.70,847.54,205.850006,45.22,1.0546,164,0,15.704,2.11393,4.21,52790,28.633333,46.400002,49.233334,27.066668,44.266666,49.233334,6158780.500000,1881233.500000,336553.406250,45028.601563,15363.400391,8701.966797
61:39:10,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,2.003,7393.02,6.30,6.55,8.19,845.70,847.44,206.033340,45.61,1.0544,164,0,15.704,2.11699,4.21,52798,29.966667,51.166668,54.733334,28.866667,46.866665,54.700001,6162545.500000,1882372.875000,336767.406250,45061.167969,15367.400391,8703.866211
61:39:40,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,2.004,7394.02,6.31,6.68,8.22,845.75,847.36,209.350006,45.55,1.0542,164,0,15.706,2.11059,4.21,52805,27.200001,44.666668,50.533333,27.000000,43.200001,50.533333,6166000.000000,1883423.750000,336972.312500,45088.500000,15374.033203,8705.500000
61:40:10,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,2.004,7395.02,6.33,6.76,8.26,845.70,847.28,210.016663,45.61,1.0541,164,0,15.707,2.11476,4.21,52812,26.700001,41.766666,46.033333,26.633333,41.366665,46.033333,6169348.500000,1884444.875000,337167.437500,45110.265625,15378.433594,8706.599609
61:40:40,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,2.006,7396.02,6.35,6.82,8.26,845.77,847.22,206.766663,45.62,1.0539,164,0,15.708,2.11059,4.21,52819,29.733334,48.066666,51.833332,28.200001,45.200001,51.833332,6172989.500000,1885565.375000,337370.281250,45137.632813,15381.866211,8708.366211
61:41:10,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,2.006,7397.03,6.36,6.85,8.27,845.77,847.09,207.416672,45.67,1.0537,164,0,15.708,2.12479,4.21,52825,30.233334,51.900002,60.366665,28.466667,47.533333,59.900002,6176752.000000,1886720.250000,337595.375000,45177.734375,15389.866211,8711.799805
61:41:40,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.007,7398.03,6.38,6.93,8.28,845.56,846.97,206.649994,45.57,1.0535,164,0,15.707,2.11226,4.21,52832,27.033333,46.299999,54.633335,26.966667,44.266666,54.633335,6180166.000000,1887762.125000,337818.093750,45211.199219,15398.566406,8714.700195
61:42:10,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.007,7399.04,6.37,6.95,8.30,845.56,846.95,205.750000,45.64,1.0535,164,0,15.708,2.11615,4.21,52838,29.600000,44.599998,53.966667,28.200001,42.933334,53.966667,6183727.500000,1888853.625000,338011.937500,45236.167969,15407.733398,8721.866211
61:42:40,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,2.008,7400.04,6.39,6.98,8.28,845.61,846.91,207.000000,45.51,1.0534,164,0,15.710,2.11922,4.21,52844,30.400000,44.000000,48.633335,29.233334,42.799999,48.633335,6187376.000000,1889973.375000,338211.125000,45249.464844,15413.066406,8723.500000
61:43:10,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.008,7401.05,6.40,6.99,8.31,845.63,846.78,208.600006,45.56,1.0532,164,0,15.710,2.10865,4.21,52849,29.666666,50.233334,54.400002,28.166666,46.066666,54.400002,6191037.000000,1891095.250000,338424.687500,45284.632813,15416.733398,8724.700195
61:43:40,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,2.008,7402.05,6.41,7.04,8.31,845.58,846.80,204.316666,45.57,1.0532,164,0,15.711,2.11588,4.21,52855,27.566668,46.733334,50.799999,26.766666,44.366665,50.799999,6194470.500000,1892149.750000,338609.125000,45319.367188,15420.266602,8727.200195
61:44:10,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,2.009,7403.06,6.42,7.10,8.31,845.63,846.74,206.500000,45.45,1.0530,164,0,15.711,2.10976,4.21,52861,27.866667,49.200001,55.033333,26.799999,45.599998,55.033333,6198027.000000,1893228.875000,338830.937500,45353.464844,15425.833008,8731.533203
61:44:40,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,2.008,7404.06,6.42,7.05,8.34,845.63,846.85,210.283340,45.53,1.0532,164,0,15.711,2.11755,4.21,52866,28.000000,46.000000,52.000000,27.000000,43.833332,52.000000,6201573.500000,1894320.250000,339056.125000,45378.765625,15431.866211,8733.766602
61:45:10,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.009,7405.07,6.43,7.07,8.35,845.65,846.82,208.433334,45.21,1.0531,164,0,15.710,2.12312,4.21,52871,28.900000,44.066666,46.400002,27.833334,42.933334,46.400002,6205110.500000,1895401.125000,339250.593750,45393.066406,15434.900391,8733.799805
61:45:40,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,2.011,7406.08,6.44,7.08,8.34,845.70,846.90,203.550003,45.43,1.0532,165,0,15.712,2.11727,4.21,52876,27.433332,41.733334,47.566666,26.933332,40.966667,47.566666,6208471.000000,1896434.000000,339441.125000,45411.800781,15440.933594,8736.299805
61:46:10,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,2.005,7407.08,6.45,7.09,8.35,845.78,846.96,201.283340,45.39,1.0532,165,0,15.668,2.11365,4.21,52882,26.933332,42.900002,49.933334,26.733334,42.000000,49.933334,6211869.000000,1897480.500000,339646.593750,45428.464844,15448.400391,8739.833008
61:46:40,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,2.000,7408.08,6.44,7.06,8.36,845.73,846.98,206.016663,45.54,1.0533,165,0,15.669,2.11115,4.21,52886,28.299999,41.733334,46.566666,27.200001,41.099998,46.566666,6215345.000000,1898546.875000,339842.312500,45443.898438,15453.766602,8741.333008
61:47:10,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,2.004,7409.08,6.45,7.08,8.33,845.75,846.90,202.616669,45.51,1.0531,165,0,15.670,2.11198,4.21,52891,29.700001,43.366665,46.766666,28.533333,42.099998,46.766666,6218909.000000,1899649.750000,340005.156250,45464.535156,15457.633789,8742.500000
61:47:40,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.003,7410.07,6.44,7.09,8.29,845.73,846.98,205.716660,45.62,1.0533,165,0,15.671,2.11143,4.21,52896,29.799999,47.966667,52.833332,28.900000,45.033333,52.833332,6222525.500000,1900766.625000,340196.781250,45495.667969,15462.599609,8745.233398
61:48:10,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.001,7411.07,6.44,7.09,8.35,845.75,846.82,205.616669,45.59,1.0531,165,0,15.672,2.11115,4.21,52901,26.500000,40.566666,44.333332,26.233334,40.233334,44.333332,6225920.000000,1901803.375000,340367.812500,45511.964844,15466.933594,8746.700195
61:48:40,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,2.004,7412.07,6.45,7.09,8.34,845.78,846.92,205.983337,45.50,1.0532,165,0,15.669,2.10643,4.21,52906,27.766666,40.833332,46.133335,27.000000,40.566666,46.133335,6229328.000000,1902860.000000,340542.906250,45523.933594,15472.599609,8750.266602
61:49:10,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,2.002,7413.07,6.45,7.12,8.36,845.78,846.96,207.066666,45.50,1.0532,165,0,15.670,2.10726,4.21,52910,29.700001,47.099998,50.733334,28.633333,44.133335,50.733334,6232938.000000,1903960.500000,340744.843750,45550.566406,15477.099609,8751.700195
61:49:40,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.003,7414.07,6.45,7.10,8.36,845.88,847.08,204.966660,45.59,1.0533,165,0,15.670,2.10394,4.21,52915,29.033333,48.099998,50.599998,27.733334,45.166668,50.599998,6236510.500000,1905047.125000,340942.968750,45581.433594,15479.633789,8752.799805
61:50:10,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,2.003,7415.06,6.44,7.10,8.34,845.81,847.05,209.183334,45.59,1.0533,165,0,15.670,2.10754,4.21,52919,28.066668,50.666668,54.233334,27.000000,46.133335,54.233334,6240034.000000,1906127.125000,341154.468750,45620.433594,15482.733398,8753.799805
61:50:40,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,2.003,7416.06,6.47,7.07,8.36,845.96,847.05,203.966660,45.52,1.0532,165,0,15.669,2.10976,4.21,52923,29.266666,48.666668,53.400002,28.333334,45.299999,53.400002,6243763.500000,1907270.750000,341391.562500,45644.667969,15488.233398,8754.566406
61:51:10,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,2.002,7417.06,6.47,7.11,8.38,845.93,847.20,202.116669,45.48,1.0534,165,0,15.672,2.11115,4.21,52927,30.933332,49.533333,55.133335,29.500000,45.633335,55.133335,6247562.500000,1908428.125000,341612.468750,45669.699219,15494.366211,8756.733398
61:51:40,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.004,7418.06,6.46,7.07,8.35,846.01,847.13,206.183334,45.39,1.0534,165,0,15.669,2.10893,4.21,52932,31.666666,56.200001,60.466667,29.799999,50.000000,60.400002,6251569.500000,1909648.000000,341857.500000,45701.898438,15498.099609,8759.299805
61:52:10,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,2.002,7419.06,6.46,7.09,8.34,845.96,847.11,205.633331,45.56,1.0533,165,0,15.668,2.10921,4.21,52936,31.133333,52.000000,57.233334,29.366667,47.766666,57.233334,6255390.000000,1910820.000000,342100.031250,45731.332031,15503.299805,8761.066406
61:52:40,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,2.004,7420.06,6.46,7.09,8.38,846.01,847.17,207.483337,45.52,1.0534,165,0,15.670,2.11032,4.21,52940,29.200001,50.966667,58.133335,28.133333,46.733334,57.433334,6259072.000000,1911947.500000,342328.281250,45770.601563,15511.000000,8764.466797
61:53:10,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,2.001,7421.05,6.46,7.10,8.34,845.96,847.11,204.683334,45.47,1.0534,165,0,15.670,2.11143,4.21,52944,30.266666,46.033333,52.533333,29.100000,44.099998,52.533333,6262879.000000,1913098.500000,342531.156250,45793.332031,15518.099609,8767.200195
61:53:40,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,2.002,7422.05,6.45,7.08,8.36,845.88,847.03,206.216660,45.29,1.0533,165,0,15.669,2.11421,4.21,52948,33.900002,52.500000,59.833332,31.033333,47.733334,59.299999,6266956.500000,1914353.750000,342778.093750,45813.765625,15525.933594,8771.200195
61:54:10,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,2.002,7423.05,6.45,7.08,8.34,845.93,847.14,206.116669,45.40,1.0534,165,0,15.671,2.10366,4.21,52951,36.233334,59.900002,64.333336,32.366665,52.500000,63.200001,6271345.500000,1915709.625000,343017.125000,45851.199219,15529.433594,8772.666992
61:54:40,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,2.004,7424.05,6.45,7.06,8.32,845.86,847.08,206.683334,45.09,1.0534,165,0,15.669,2.11365,4.21,52955,36.299999,60.033333,63.000000,32.500000,52.200001,62.266666,6275855.500000,1917078.750000,343274.218750,45883.265625,15532.299805,8774.366211
61:55:10,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.000,7425.04,6.45,7.06,8.34,845.93,847.03,205.383331,45.04,1.0533,165,0,15.669,2.11032,4.21,52959,38.400002,60.533333,68.066666,33.333332,52.433334,65.566666,6280541.500000,1918512.875000,343529.000000,45912.832031,15541.000000,8776.400391
61:55:40,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,2.002,7426.04,6.43,7.07,8.31,845.83,847.05,207.199997,44.67,1.0534,165,0,15.670,2.10699,4.21,52962,40.533333,67.099998,76.166664,35.133335,55.933334,70.466667,6285449.000000,1920021.625000,343821.093750,45956.167969,15550.466797,8781.099609
61:56:10,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.001,7427.04,6.43,7.06,8.31,845.75,847.05,207.800003,44.96,1.0534,165,0,15.669,2.10283,4.21,52966,40.533333,60.733334,65.233330,34.500000,52.400002,63.433334,6290201.500000,1921482.375000,344072.093750,45984.000000,15554.933594,8782.799805
61:56:40,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.000,7428.03,6.41,7.07,8.32,845.79,846.98,205.000000,45.18,1.0534,165,0,15.671,2.10089,4.21,52970,40.599998,65.900002,74.766670,34.933334,55.400002,69.733330,6295059.500000,1922986.500000,344364.343750,46029.332031,15563.400391,8787.299805
61:57:10,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,2.001,7429.03,6.40,7.07,8.35,845.87,846.89,208.033340,45.32,1.0533,165,0,15.669,2.11143,4.21,52973,37.299999,62.433334,73.333336,33.000000,53.233334,68.900002,6299674.000000,1924394.875000,344633.593750,46074.199219,15573.833008,8794.566406
61:57:40,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.998,7430.03,6.41,7.05,8.32,845.87,847.00,207.216660,45.31,1.0534,165,0,15.669,2.10089,4.21,52976,33.433334,55.900002,63.833332,30.933332,49.599998,62.333332,6303770.500000,1925660.250000,344881.093750,46106.300781,15581.400391,8799.066406
61:58:10,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.999,7431.02,6.39,7.04,8.32,845.71,846.89,205.500000,45.40,1.0534,165,0,15.670,2.11059,4.21,52980,32.866665,53.400002,57.633335,30.233334,47.500000,57.066666,6307935.000000,1926924.750000,345094.625000,46136.964844,15585.966797,8799.599609
61:58:40,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,2.000,7432.02,6.39,7.04,8.28,845.82,847.09,207.300003,45.27,1.0536,165,0,15.669,2.10976,4.21,52983,34.599998,60.299999,67.033333,31.233334,52.299999,65.133331,6312222.500000,1928245.250000,345357.406250,46180.035156,15592.166992,8801.933594
61:59:10,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.000,7433.02,6.39,7.03,8.28,845.74,846.98,205.066666,45.33,1.0535,165,0,15.667,2.10366,4.21,52986,35.766666,59.599998,65.699997,31.966667,51.766666,63.933334,6316553.500000,1929574.250000,345589.968750,46225.265625,15598.766602,8803.966797
61:59:40,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,2.000,7434.01,6.37,7.04,8.26,845.85,846.97,204.850006,45.40,1.0535,165,0,15.670,2.09867,4.21,52989,35.466667,56.033333,60.266666,31.366667,49.766666,60.200001,6320857.000000,1930873.500000,345828.656250,46257.265625,15602.200195,8806.299805
62:00:10,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.998,7435.01,6.37,7.02,8.28,845.95,846.95,205.699997,45.39,1.0535,165,0,15.669,2.10117,4.21,52992,32.299999,54.366665,61.133335,30.233334,48.966667,60.766666,6324938.000000,1932115.750000,346071.468750,46291.066406,15609.066406,8808.966797
62:00:40,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.996,7436.01,6.36,6.93,8.28,845.90,847.14,204.483337,45.33,1.0538,165,0,15.666,2.10643,4.12,52979,31.700001,50.566666,55.599998,29.900000,45.966667,55.566666,6328870.500000,1933320.875000,346295.843750,46315.898438,15613.700195,8810.599609
62:01:10,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.996,7437.00,6.34,6.76,8.26,845.75,847.38,206.899994,45.54,1.0542,165,0,15.660,2.10172,4.12,52963,34.500000,58.966667,67.900002,31.433332,51.599998,65.266670,6333199.000000,1934641.250000,346549.187500,46359.433594,15622.900391,8813.333008
62:01:40,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.995,7438.00,6.33,6.63,8.27,845.85,847.67,205.800003,45.73,1.0545,165,0,15.659,2.09563,4.12,52947,32.900002,53.066666,62.666668,30.066668,48.066666,61.766666,6337274.000000,1935886.000000,346770.000000,46399.199219,15632.466797,8816.733398
62:02:10,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.993,7438.99,6.31,6.49,8.26,845.86,847.70,204.050003,45.68,1.0547,165,0,15.657,2.10033,4.11,52930,32.266666,51.000000,56.666668,30.200001,47.000000,56.666668,6341279.500000,1937104.750000,346999.500000,46424.332031,15637.799805,8819.299805
62:02:40,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.994,7439.99,6.29,6.35,8.22,845.81,847.88,205.233337,45.68,1.0550,165,0,15.656,2.09923,4.11,52915,33.599998,49.500000,53.666668,30.600000,45.733334,53.666668,6345200.500000,1938308.125000,347221.000000,46441.964844,15641.933594,8821.700195
62:03:10,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.993,7440.99,6.28,6.31,8.20,845.82,847.91,206.316666,46.00,1.0550,165,0,15.654,2.10006,4.11,52898,31.266666,47.299999,50.400002,29.500000,44.900002,50.400002,6348910.500000,1939445.125000,347425.343750,46461.667969,15644.700195,8822.900391
62:03:40,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.992,7441.98,6.26,6.18,8.22,845.79,848.14,202.916672,46.16,1.0554,165,0,15.654,2.09591,4.10,52882,27.700001,45.066666,50.033333,26.700001,43.533333,50.033333,6352449.000000,1940503.500000,347634.562500,46484.066406,15649.866211,8825.866211
62:04:10,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.990,7442.98,6.24,6.13,8.19,845.74,848.24,206.449997,46.25,1.0556,165,0,15.653,2.10421,4.11,52866,26.333334,47.166668,51.266666,26.333334,44.500000,51.266666,6355745.500000,1941513.375000,347846.593750,46519.832031,15653.566406,8828.366211
62:04:40,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.990,7443.97,6.24,6.08,8.16,845.79,848.32,205.233337,46.15,1.0557,164,0,15.650,2.09370,4.10,52850,28.799999,48.099998,51.200001,27.700001,44.866665,51.200001,6359317.000000,1942601.500000,348046.843750,46549.234375,15657.233398,8828.700195
62:05:10,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.997,7444.97,6.22,6.00,8.15,845.72,848.27,206.433334,46.17,1.0557,164,0,15.692,2.10921,4.10,52833,29.133333,51.200001,55.400002,27.533333,46.733334,55.400002,6362950.500000,1943715.500000,348253.593750,46585.265625,15661.466797,8831.133789
62:05:40,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.996,7445.97,6.22,5.96,8.11,845.77,848.40,204.850006,46.07,1.0559,164,0,15.691,2.10061,4.10,52816,28.966667,49.133335,52.866665,27.866667,45.533333,52.833332,6366570.500000,1944827.500000,348466.781250,46615.500000,15665.466797,8831.866211
62:06:10,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.995,7446.96,6.20,5.92,8.15,845.83,848.40,207.283340,45.86,1.0560,164,0,15.690,2.10200,4.10,52801,30.733334,48.700001,52.466667,29.666666,45.200001,52.466667,6370423.500000,1945984.750000,348655.000000,46647.367188,15669.666992,8832.366211
62:06:40,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.996,7447.96,6.20,5.90,8.09,845.83,848.46,208.166672,45.95,1.0560,164,0,15.689,2.10754,4.09,52784,32.766666,49.033333,54.266666,30.433332,45.366665,54.266666,6374419.000000,1947205.625000,348858.718750,46667.933594,15675.166992,8834.900391
62:07:10,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.995,7448.96,6.18,5.85,8.09,845.75,848.59,206.133331,46.16,1.0563,164,0,15.693,2.10477,4.21,52770,32.500000,55.500000,60.466667,30.100000,49.666668,60.266666,6378531.000000,1948448.000000,349103.031250,46702.433594,15680.000000,8836.833008
62:07:40,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.996,7449.95,6.19,5.98,8.08,845.78,848.22,210.100006,46.30,1.0558,164,0,15.696,2.10338,4.21,52780,29.133333,50.700001,57.633335,27.533333,46.533333,57.566666,6382159.500000,1949561.625000,349322.062500,46745.367188,15684.933594,8840.966797
62:08:10,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.999,7450.95,6.18,6.20,8.10,845.73,848.07,207.833328,46.38,1.0556,164,0,15.701,2.11365,4.21,52789,28.666666,45.566666,50.166668,27.266666,43.500000,50.166668,6385688.500000,1950640.750000,349539.218750,46765.101563,15689.133789,8841.566406
62:08:40,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.999,7451.94,6.19,6.35,8.10,845.75,847.74,208.166672,46.13,1.0552,164,0,15.701,2.11588,4.21,52797,28.066668,44.766666,50.466667,27.000000,43.033333,50.466667,6389200.000000,1951706.625000,349734.531250,46791.398438,15694.633789,8844.266602
62:09:10,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,2.000,7452.94,6.22,6.46,8.10,845.85,847.55,206.949997,46.27,1.0548,164,0,15.703,2.11532,4.21,52805,29.000000,45.166668,51.299999,27.533333,43.099998,51.299999,6392759.000000,1952800.250000,349933.375000,46815.699219,15701.133789,8847.566406
62:09:40,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.001,7453.94,6.22,6.56,8.10,845.80,847.46,208.366669,46.26,1.0547,164,0,15.703,2.10754,4.21,52812,28.200001,43.133335,49.599998,27.133333,42.266666,49.599998,6396266.500000,1953852.500000,350118.937500,46839.199219,15709.033203,8848.733398
62:10:10,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,2.003,7454.93,6.25,6.64,8.14,845.90,847.43,204.133331,46.28,1.0545,164,0,15.705,2.11032,4.21,52819,26.533333,41.833332,48.333332,26.533333,40.900002,48.333332,6399594.000000,1954866.875000,350309.000000,46863.933594,15716.033203,8850.700195
62:10:40,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.003,7455.93,6.25,6.71,8.15,845.79,847.21,206.300003,46.15,1.0543,164,0,15.705,2.11421,4.21,52825,26.533333,40.933334,44.266666,26.400000,40.333332,44.266666,6402811.000000,1955861.125000,350487.437500,46883.535156,15719.799805,8852.033203
62:11:10,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,2.004,7456.93,6.27,6.78,8.16,845.81,847.21,211.066666,46.17,1.0542,164,0,15.705,2.10726,4.21,52832,26.766666,42.599998,47.700001,26.766666,41.500000,47.700001,6406176.500000,1956884.875000,350665.500000,46906.800781,15725.333008,8854.599609
62:11:40,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,2.003,7457.93,6.27,6.79,8.19,845.81,847.23,208.433334,46.07,1.0542,164,0,15.706,2.12033,4.21,52838,29.000000,44.266666,47.900002,27.700001,42.599998,47.900002,6409765.500000,1957983.500000,350849.812500,46928.199219,15729.466797,8856.799805
62:12:10,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,2.003,7458.93,6.29,6.86,8.19,845.81,847.18,208.283340,46.33,1.0541,164,0,15.708,2.11615,4.21,52844,28.666666,49.000000,52.833332,27.566668,45.433334,52.833332,6413440.500000,1959109.875000,351062.125000,46958.765625,15733.066406,8859.000000
62:12:40,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,2.004,7459.93,6.29,6.88,8.19,845.91,847.14,207.750000,46.36,1.0540,164,0,15.706,2.11588,4.21,52850,28.466667,50.599998,55.866665,27.000000,46.000000,55.866665,6417010.500000,1960197.875000,351285.062500,46993.066406,15737.766602,8861.400391
62:13:10,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,2.005,7460.93,6.31,6.88,8.19,846.04,847.17,207.716660,46.30,1.0540,164,0,15.707,2.11421,4.21,52855,31.100000,50.733334,55.333332,29.500000,46.366665,55.133335,6420794.000000,1961362.625000,351502.437500,47019.734375,15742.533203,8863.233398
62:13:40,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,2.004,7461.93,6.32,6.94,8.22,846.09,847.25,207.166672,46.15,1.0540,164,0,15.707,2.11365,4.21,52861,30.900000,47.766666,55.733334,29.533333,44.566666,55.599998,6424597.500000,1962525.500000,351700.218750,47046.898438,15749.966797,8867.533203
62:14:10,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,2.007,7462.93,6.32,6.97,8.19,845.94,847.15,205.300003,46.10,1.0539,164,0,15.708,2.11337,4.21,52866,29.700001,49.833332,57.333332,28.299999,46.166668,57.200001,6428269.000000,1963652.250000,351912.500000,47084.035156,15757.200195,8870.766602
62:14:40,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,2.004,7463.93,6.33,6.94,8.24,845.88,847.17,209.483337,46.06,1.0539,164,0,15.711,2.10810,4.21,52872,30.433332,49.266666,53.299999,29.166666,45.599998,53.299999,6431974.500000,1964784.500000,352121.812500,47113.265625,15761.099609,8873.133789
62:15:10,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,2.006,7464.94,6.33,6.95,8.23,845.96,847.13,209.649994,46.26,1.0538,164,0,15.710,2.11755,4.21,52877,27.966667,47.266666,51.533333,27.333334,44.866665,51.533333,6435453.000000,1965857.125000,352309.125000,47145.265625,15765.266602,8875.099609
62:15:40,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.008,7465.94,6.33,6.98,8.22,845.91,847.13,204.500000,46.34,1.0538,164,0,15.711,2.10588,4.21,52882,31.066668,52.400002,57.299999,29.299999,47.700001,56.633335,6439297.500000,1967033.625000,352523.218750,47179.964844,15770.266602,8877.233398
62:16:10,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.008,7466.95,6.34,7.00,8.23,845.98,847.07,207.116669,46.40,1.0537,164,0,15.710,2.11810,4.21,52887,33.466667,56.533333,66.633331,30.633333,50.233334,64.400002,6443503.000000,1968318.750000,352765.406250,47221.765625,15780.500000,8883.066406
62:16:40,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.007,7467.95,6.36,7.02,8.23,845.95,847.13,207.933334,46.45,1.0537,164,0,15.708,2.11171,4.21,52892,33.666668,55.700001,63.833332,30.666666,49.966667,62.733334,6447619.000000,1969580.000000,353004.593750,47263.500000,15788.733398,8886.233398
62:17:10,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.005,7468.95,6.36,7.01,8.27,845.95,847.17,209.016663,46.29,1.0538,164,0,15.711,2.11421,4.21,52897,27.733334,48.766666,54.633335,26.566668,45.400002,54.233334,6451104.500000,1970662.500000,353209.375000,47297.535156,15794.166992,8889.333008
62:17:40,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,2.005,7469.95,6.37,7.01,8.26,845.95,847.06,205.399994,46.16,1.0536,164,0,15.712,2.11282,4.21,52901,27.166666,47.400002,53.733334,27.166666,44.766666,53.733334,6454557.000000,1971716.500000,353422.812500,47327.734375,15800.266602,8893.633789
62:18:10,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.006,7470.95,6.37,7.05,8.26,846.06,847.14,207.100006,45.64,1.0537,164,0,15.711,2.11727,4.21,52906,26.000000,45.833332,50.866665,26.000000,44.099998,50.866665,6457746.000000,1972693.500000,353607.406250,47364.898438,15805.466797,8896.966797
62:18:40,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.006,7471.95,6.37,7.01,8.28,845.98,847.19,209.433334,45.31,1.0538,164,0,15.712,2.11365,4.21,52910,22.799999,37.200001,43.900002,22.799999,36.833332,43.900002,6460582.000000,1973551.125000,353768.531250,47393.933594,15810.500000,8899.099609
62:19:10,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,2.006,7472.96,6.37,7.05,8.25,845.95,847.22,206.550003,45.50,1.0538,164,0,15.711,2.11476,4.21,52915,27.600000,41.099998,49.000000,27.100000,40.233334,49.000000,6463922.500000,1974553.250000,353956.125000,47417.398438,15817.799805,8901.733398
62:19:40,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.007,7473.96,6.36,7.05,8.26,846.03,847.19,207.116669,45.50,1.0538,164,0,15.708,2.11143,4.21,52919,33.466667,49.666668,58.000000,31.033333,46.033333,58.000000,6467924.500000,1975761.875000,354189.500000,47440.933594,15826.633789,8905.599609
62:20:10,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,2.006,7474.96,6.37,7.02,8.28,845.95,847.14,207.816666,45.45,1.0537,164,0,15.708,2.11810,4.21,52924,28.766666,44.933334,51.133335,28.100000,43.433334,51.133335,6471560.000000,1976854.875000,354394.562500,47465.367188,15833.400391,8907.533203
62:20:40,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.004,7475.96,6.36,7.02,8.28,846.00,847.09,206.949997,45.62,1.0537,164,0,15.708,2.11504,4.21,52928,30.200001,47.900002,56.200001,28.966667,44.866665,56.200001,6475323.500000,1978009.250000,354595.031250,47493.566406,15841.400391,8910.666992
62:21:10,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.006,7476.96,6.36,7.03,8.28,845.98,847.09,206.250000,45.52,1.0537,164,0,15.710,2.11755,4.21,52932,31.700001,53.933334,58.866665,29.900000,48.833332,58.766666,6479279.000000,1979212.000000,354832.968750,47526.464844,15845.966797,8912.400391
62:21:40,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.004,7477.96,6.36,7.01,8.27,845.98,847.04,207.699997,45.88,1.0536,164,0,15.708,2.11087,4.21,52936,31.400000,53.633335,56.200001,29.333334,48.566666,56.200001,6483211.500000,1980401.125000,355049.343750,47562.132813,15848.433594,8913.299805
62:22:10,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.007,7478.96,6.36,7.04,8.27,846.13,847.14,204.850006,45.64,1.0538,164,0,15.712,2.11115,4.21,52940,31.133333,50.566666,53.366665,29.433332,46.366665,53.366665,6487015.500000,1981564.000000,355247.562500,47591.132813,15851.200195,8914.966797
62:22:40,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.005,7479.96,6.36,7.00,8.27,846.03,847.19,207.583328,45.76,1.0538,164,0,15.711,2.11115,4.21,52944,32.766666,51.666668,57.333332,30.366667,47.166668,57.099998,6490981.500000,1982793.250000,355469.125000,47619.234375,15856.833008,8916.966797
62:23:10,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.005,7480.96,6.36,7.03,8.27,846.13,847.09,208.149994,45.84,1.0537,164,0,15.712,2.11226,4.21,52948,32.333332,53.366665,59.200001,30.166666,48.166668,59.066666,6494849.000000,1983994.125000,355702.468750,47653.566406,15862.299805,8919.900391
62:23:40,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,2.004,7481.96,6.34,7.03,8.27,846.01,847.13,207.083328,46.06,1.0538,164,0,15.710,2.11838,4.21,52952,31.166666,50.633335,56.066666,29.700001,46.233334,56.066666,6498645.500000,1985165.500000,355927.375000,47684.035156,15867.799805,8921.066406
62:24:10,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,2.006,7482.97,6.34,6.99,8.25,845.98,847.14,205.183334,45.94,1.0538,164,0,15.710,2.10782,4.21,52955,30.433332,51.666668,60.066666,29.133333,47.166668,59.733334,6502451.500000,1986333.625000,356164.375000,47717.832031,15876.799805,8923.700195
62:24:40,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,2.005,7483.97,6.36,7.00,8.27,845.98,847.19,206.683334,45.81,1.0538,164,0,15.708,2.10754,4.21,52959,28.000000,44.566666,50.700001,27.266666,42.500000,50.700001,6505902.500000,1987381.750000,356369.312500,47746.933594,15883.400391,8926.033203
62:25:10,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.005,7484.97,6.34,7.02,8.27,846.03,847.17,206.533340,46.04,1.0539,164,0,15.708,2.11588,4.21,52963,29.933332,50.266666,55.333332,28.466667,46.233334,54.766666,6509649.500000,1988518.625000,356590.187500,47779.832031,15887.799805,8927.700195
62:25:40,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.004,7485.97,6.34,7.01,8.28,845.98,847.02,205.616669,46.07,1.0537,164,0,15.711,2.10810,4.21,52966,32.799999,53.933334,62.066666,30.433332,48.566666,61.233334,6513622.500000,1989732.375000,356844.187500,47813.964844,15897.366211,8930.700195
62:26:10,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.005,7486.97,6.35,6.98,8.25,845.98,847.17,206.383331,46.01,1.0538,164,0,15.707,2.10782,4.21,52970,30.000000,47.066666,50.733334,28.400000,44.433334,50.666668,6517251.000000,1990851.750000,357037.000000,47835.433594,15901.266602,8933.500000
62:26:40,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.005,7487.97,6.36,6.98,8.28,845.95,847.17,208.683334,46.04,1.0538,164,0,15.707,2.10810,4.21,52973,30.866667,54.900002,57.766666,29.533333,49.133335,57.599998,6521105.500000,1992032.250000,357280.375000,47873.066406,15904.133789,8935.133789
62:27:10,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.005,7488.97,6.36,7.02,8.27,845.90,847.22,208.100006,46.13,1.0539,164,0,15.708,2.11615,4.21,52977,28.900000,48.466667,52.133335,28.033333,44.966667,52.133335,6524773.000000,1993142.375000,357500.968750,47901.867188,15908.233398,8936.299805
62:27:40,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.005,7489.97,6.36,7.00,8.28,845.95,847.19,207.399994,46.08,1.0538,164,0,15.710,2.10948,4.21,52980,29.633333,51.266666,56.266666,28.033333,46.733334,56.266666,6528496.500000,1994279.875000,357712.687500,47940.500000,15913.500000,8938.200195
62:28:10,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.005,7490.97,6.36,6.99,8.26,845.90,847.09,210.149994,45.86,1.0537,164,0,15.708,2.11560,4.21,52983,30.533333,47.866665,51.599998,29.366667,44.533333,51.599998,6532263.000000,1995431.625000,357940.125000,47963.601563,15916.400391,8939.433594
62:28:40,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.005,7491.97,6.37,6.98,8.24,845.95,847.22,205.966660,45.83,1.0538,164,0,15.706,2.11115,4.21,52987,31.900000,49.366665,55.599998,29.799999,45.700001,55.599998,6536043.500000,1996596.250000,358151.125000,47997.535156,15921.000000,8941.299805
62:29:10,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,2.005,7492.97,6.36,6.95,8.26,846.00,847.24,206.949997,45.85,1.0539,164,0,15.710,2.11254,4.21,52990,29.700001,50.266666,53.799999,28.166666,45.833332,53.799999,6539696.000000,1997701.875000,358354.312500,48033.632813,15925.700195,8941.866211
62:29:40,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,2.003,7493.97,6.37,6.97,8.26,845.95,847.40,210.800003,45.98,1.0540,164,0,15.707,2.11449,4.21,52993,30.200001,49.633335,51.533333,28.733334,45.666668,51.533333,6543477.500000,1998851.375000,358548.281250,48061.066406,15927.900391,8942.433594
62:30:10,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,2.004,7494.97,6.36,6.94,8.28,845.95,847.32,208.350006,46.15,1.0540,164,0,15.703,2.10865,4.12,52990,32.466667,51.766666,56.799999,29.966667,46.933334,56.799999,6547486.000000,2000079.375000,358764.812500,48089.734375,15933.700195,8944.466797
62:30:40,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,2.000,7495.97,6.36,6.77,8.27,846.00,847.46,203.649994,46.16,1.0541,164,0,15.703,2.10310,4.11,52973,30.799999,50.166668,57.933334,29.400000,45.966667,57.933334,6551399.000000,2001254.875000,358993.968750,48122.601563,15942.133789,8948.500000
62:31:10,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.999,7496.96,6.34,6.65,8.24,845.98,847.79,206.266663,46.20,1.0546,164,0,15.702,2.11254,4.12,52957,33.566666,51.166668,60.299999,30.666666,46.966667,60.299999,6555493.500000,2002513.500000,359211.500000,48156.535156,15951.333008,8953.299805
62:31:40,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.999,7497.96,6.33,6.49,8.25,845.98,847.95,205.516663,46.33,1.0549,164,0,15.697,2.10588,4.11,52941,35.333332,53.299999,61.166668,31.366667,48.466667,60.900002,6559665.000000,2003808.250000,359453.937500,48180.265625,15959.233398,8958.466797
62:32:10,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,2.000,7498.96,6.32,6.36,8.25,846.07,848.13,207.300003,46.24,1.0551,164,0,15.695,2.11282,4.11,52925,31.533333,48.633335,55.599998,29.866667,45.566666,55.599998,6563500.500000,2004984.500000,359660.875000,48208.566406,15965.000000,8962.033203
62:32:40,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,2.000,7499.95,6.31,6.29,8.22,845.94,848.26,205.333328,46.44,1.0553,164,0,15.695,2.10255,4.10,52909,30.500000,49.233334,53.233334,29.200001,45.466667,53.233334,6567385.500000,2006159.500000,359866.500000,48238.566406,15969.433594,8963.966797
62:33:10,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.998,7500.95,6.30,6.21,8.20,846.04,848.23,208.033340,46.43,1.0553,164,0,15.692,2.10449,4.11,52893,32.099998,52.700001,61.066666,30.066668,48.066666,59.299999,6571304.000000,2007364.250000,360090.406250,48278.535156,15977.700195,8966.466797
62:33:40,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.996,7501.95,6.29,6.13,8.20,845.96,848.39,204.550003,46.40,1.0556,164,0,15.693,2.10837,4.11,52876,30.966667,49.966667,58.233334,29.666666,45.933334,57.733334,6575089.500000,2008536.250000,360307.156250,48310.398438,15986.333008,8968.933594
62:34:10,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.994,7502.94,6.28,6.05,8.22,845.92,848.52,209.300003,46.31,1.0558,164,0,15.692,2.09563,4.10,52859,31.033333,52.700001,62.200001,29.633333,47.666668,60.833332,6578946.500000,2009722.000000,360530.531250,48347.832031,15996.000000,8972.366211
62:34:40,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.994,7503.94,6.26,6.00,8.15,845.95,848.55,203.516663,46.48,1.0559,164,0,15.692,2.10504,4.10,52843,29.400000,52.233334,60.466667,27.733334,47.700001,59.500000,6582704.000000,2010862.125000,360748.093750,48389.964844,16003.799805,8976.966797
62:35:10,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.993,7504.93,6.24,5.92,8.16,845.95,848.52,205.716660,46.67,1.0559,164,0,15.691,2.10560,4.10,52827,29.433332,46.233334,51.000000,28.266666,44.166668,51.000000,6586351.500000,2011963.125000,360937.812500,48413.699219,16008.366211,8979.700195
62:35:40,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.994,7505.93,6.23,5.89,8.13,845.92,848.70,207.000000,46.72,1.0562,164,0,15.690,2.10200,4.10,52811,29.500000,49.733334,56.733334,28.100000,45.866665,56.733334,6590034.500000,2013084.500000,361158.312500,48447.699219,16015.900391,8984.000000
62:36:10,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.993,7506.93,6.21,5.83,8.13,845.98,848.60,204.483337,46.78,1.0561,164,0,15.689,2.10421,4.09,52794,30.833334,51.200001,54.500000,29.433332,46.933334,54.500000,6593853.500000,2014237.250000,361373.937500,48484.332031,16019.033203,8986.000000
62:36:40,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.993,7507.92,6.21,5.85,8.09,845.93,848.68,206.699997,46.81,1.0562,164,0,15.690,2.11115,4.09,52777,31.400000,54.733334,59.799999,29.799999,49.166668,59.666668,6597736.000000,2015424.125000,361611.187500,48525.734375,16023.900391,8988.233398
62:37:10,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.995,7508.92,6.19,5.95,8.10,845.83,848.50,210.250000,46.64,1.0561,164,0,15.695,2.10477,4.21,52787,28.966667,49.633335,58.666668,27.600000,45.466667,58.666668,6601442.000000,2016555.750000,361846.218750,48559.933594,16033.066406,8990.299805
62:37:40,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.994,7509.92,6.19,6.13,8.11,845.93,848.22,208.683334,46.66,1.0557,164,0,15.697,2.10754,4.21,52795,29.066668,44.766666,48.666668,27.133333,42.700001,48.666668,6605081.500000,2017662.625000,362042.062500,48574.265625,16036.933594,8992.000000
62:38:10,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.996,7510.91,6.19,6.27,8.12,845.96,847.84,204.766663,46.47,1.0553,164,0,15.700,2.10394,4.21,52804,28.700001,46.333332,55.166668,27.500000,43.633335,55.000000,6608712.000000,2018776.750000,362250.343750,48601.066406,16044.266602,8999.133789
62:38:40,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.998,7511.91,6.19,6.42,8.11,845.86,847.84,204.966660,46.52,1.0553,164,0,15.703,2.10782,4.21,52811,28.500000,53.599998,61.366665,27.799999,48.799999,60.900002,6612377.500000,2019902.500000,362502.062500,48645.898438,16051.200195,9002.433594
62:39:10,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.000,7512.90,6.21,6.51,8.15,845.93,847.69,208.366669,46.47,1.0550,164,0,15.704,2.11866,4.21,52818,29.200001,47.833332,52.733334,27.833334,45.099998,52.666668,6616013.500000,2021032.375000,362740.437500,48666.933594,16055.933594,9004.233398
62:39:40,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.001,7513.90,6.21,6.60,8.15,846.06,847.55,207.199997,46.47,1.0548,164,0,15.702,2.10504,4.21,52825,30.833334,47.766666,54.400002,29.266666,45.066666,54.400002,6619694.500000,2022176.250000,362952.531250,48694.832031,16062.333008,9007.133789
62:40:10,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.000,7514.90,6.23,6.69,8.15,846.03,847.53,205.300003,46.43,1.0547,164,0,15.705,2.11671,4.21,52832,32.299999,54.000000,60.633335,29.966667,48.866665,60.333332,6623686.500000,2023392.625000,363175.406250,48730.699219,16069.200195,9010.700195
62:40:40,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,2.002,7515.90,6.23,6.72,8.15,845.87,847.43,206.533340,46.31,1.0546,164,0,15.707,2.11282,4.21,52838,33.433334,52.766666,57.533333,30.466667,48.200001,57.533333,6627646.500000,2024616.375000,363402.156250,48754.332031,16073.466797,9013.066406
62:41:10,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,1.999,7516.89,6.23,6.79,8.15,845.90,847.32,206.066666,46.45,1.0545,164,0,15.706,2.11087,4.21,52844,32.433334,53.099998,61.766666,30.066668,48.200001,61.266666,6631606.000000,2025831.750000,363653.906250,48782.535156,16082.799805,9018.500000
62:41:40,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,1.998,7517.89,6.25,6.84,8.15,845.90,847.24,208.600006,46.42,1.0543,164,0,15.707,2.11282,4.21,52850,33.299999,53.500000,58.933334,30.633333,48.566666,58.500000,6635591.500000,2027053.750000,363893.312500,48813.500000,16088.266602,9020.866211
62:42:10,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.001,7518.89,6.24,6.87,8.20,845.92,847.30,206.916672,46.36,1.0544,164,0,15.707,2.10671,4.21,52856,35.599998,55.133335,63.866665,32.133335,49.566666,62.833332,6639889.000000,2028369.375000,364138.468750,48845.699219,16097.066406,9025.733398
62:42:40,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.003,7519.89,6.25,6.89,8.19,845.95,847.06,207.500000,46.43,1.0541,164,0,15.708,2.11059,4.21,52861,33.433334,49.966667,55.700001,30.833334,46.200001,55.333332,6643940.500000,2029595.625000,364351.625000,48870.765625,16103.066406,9027.799805
62:43:10,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.002,7520.88,6.26,6.91,8.20,845.95,847.06,204.800003,46.42,1.0540,164,0,15.708,2.11004,4.21,52867,34.500000,58.666668,67.266670,31.366667,51.633335,65.233330,6648147.500000,2030869.750000,364617.781250,48911.734375,16111.966797,9031.933594
62:43:40,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.004,7521.88,6.26,6.94,8.19,845.90,847.14,206.916672,46.39,1.0541,164,0,15.707,2.10921,4.21,52872,37.333332,57.333332,61.266666,32.766666,50.733334,60.933334,6652584.500000,2032234.625000,364859.937500,48937.632813,16116.566406,9033.099609
62:44:10,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.003,7522.88,6.27,6.96,8.20,845.92,847.08,209.433334,46.33,1.0540,164,0,15.708,2.10865,4.21,52877,37.166668,60.766666,68.199997,32.900002,52.766666,65.733330,6657129.000000,2033617.375000,365115.468750,48975.433594,16124.099609,9037.700195
62:44:40,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.002,7523.88,6.26,6.91,8.16,845.90,847.00,208.949997,46.23,1.0540,164,0,15.708,2.11004,4.21,52882,39.533333,66.433334,71.699997,34.099998,55.833332,67.733330,6661874.500000,2035058.625000,365400.062500,49017.964844,16128.966797,9040.266602
62:45:10,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.005,7524.88,6.28,6.98,8.20,846.00,847.03,207.333328,46.35,1.0539,164,0,15.711,2.11643,4.21,52887,40.400002,61.266666,69.733330,34.533333,53.000000,66.666664,6666706.000000,2036517.750000,365673.968750,49047.000000,16138.333008,9043.966797
62:45:40,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.003,7525.88,6.29,6.98,8.23,845.96,847.00,207.633331,46.35,1.0538,164,0,15.711,2.11310,4.21,52892,37.866665,62.333332,74.166664,33.166668,53.433334,69.699997,6671358.500000,2037934.000000,365949.468750,49091.632813,16151.133789,9049.900391
62:46:10,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.004,7526.88,6.30,6.98,8.19,845.89,847.07,204.800003,46.25,1.0539,164,0,15.708,2.10837,4.21,52897,38.433334,65.633331,71.933334,33.299999,55.400002,68.166664,6676048.000000,2039373.875000,366205.718750,49142.632813,16156.333008,9051.833008
62:46:40,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.004,7527.88,6.30,7.01,8.22,846.02,847.07,208.183334,46.24,1.0539,164,0,15.708,2.10810,4.21,52902,39.466667,58.733334,63.866665,33.900002,51.433334,62.900002,6680861.500000,2040832.625000,366441.968750,49164.066406,16161.466797,9053.166992
62:47:10,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.004,7528.88,6.31,7.00,8.22,845.94,847.13,208.566666,46.21,1.0539,164,0,15.711,2.11365,4.21,52907,39.033333,61.866665,72.033333,33.766666,53.433334,68.300003,6685585.500000,2042270.625000,366733.125000,49199.199219,16171.133789,9059.099609
62:47:40,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.005,7529.88,6.32,7.02,8.23,845.88,846.99,208.516663,46.11,1.0537,164,0,15.711,2.10615,4.21,52911,41.766666,70.733330,77.166664,35.900002,57.866665,70.966667,6690670.500000,2043815.625000,367037.468750,49248.699219,16176.933594,9060.966797
62:48:10,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.005,7530.88,6.33,7.00,8.24,845.91,847.13,208.616669,46.05,1.0539,164,0,15.710,2.11504,4.21,52916,43.599998,69.133331,78.633331,36.500000,56.933334,72.033333,6695980.500000,2045439.250000,367339.062500,49291.699219,16186.400391,9064.799805
62:48:40,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.007,7531.88,6.34,7.03,8.26,845.93,847.07,207.100006,46.00,1.0537,164,0,15.707,2.11365,4.21,52920,43.866665,68.633331,77.066666,36.466667,56.733334,71.099998,6701228.500000,2047045.625000,367645.000000,49332.765625,16196.133789,9067.633789
62:49:10,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.005,7532.89,6.35,7.03,8.24,845.80,847.09,209.783340,46.02,1.0537,164,0,15.710,2.10726,4.21,52924,43.299999,71.533333,79.333336,36.366665,57.966667,72.300003,6706538.000000,2048667.875000,367958.875000,49377.132813,16204.133789,9070.533203
62:49:40,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.005,7533.89,6.37,7.05,8.28,845.85,847.12,210.216660,45.98,1.0537,164,0,15.707,2.11282,4.21,52929,42.733334,71.233330,78.199997,36.266666,58.200001,71.699997,6711777.000000,2050274.875000,368255.343750,49425.167969,16210.200195,9074.400391
62:50:10,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.005,7534.89,6.37,7.05,8.26,845.80,847.01,209.266663,45.77,1.0536,164,0,15.708,2.11922,4.21,52933,41.633335,69.233330,77.800003,35.633335,56.866665,71.466667,6716855.500000,2051830.125000,368552.937500,49467.765625,16219.299805,9079.066406
62:50:40,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.005,7535.89,6.38,7.02,8.26,845.82,847.06,210.216660,45.43,1.0536,164,0,15.707,2.11198,4.21,52937,43.033333,70.933334,80.633331,36.266666,57.599998,73.266670,6722031.000000,2053425.125000,368855.156250,49519.234375,16229.799805,9082.433594
62:51:10,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.005,7536.89,6.39,7.03,8.30,846.03,847.06,209.133331,45.07,1.0536,164,0,15.708,2.11560,4.21,52941,46.433334,79.066666,89.433334,37.599998,61.366665,78.166664,6727761.000000,2055177.375000,369187.593750,49576.898438,16239.733398,9085.900391
62:51:40,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.006,7537.89,6.39,7.03,8.29,845.92,847.16,208.649994,44.96,1.0537,164,0,15.710,2.11727,4.21,52945,46.000000,76.266670,83.866669,37.500000,60.599998,75.099998,6733357.000000,2056891.250000,369522.468750,49613.367188,16246.966797,9091.133789
62:52:10,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.007,7538.89,6.40,7.05,8.31,845.95,847.30,207.550003,45.03,1.0538,164,0,15.711,2.11449,4.21,52949,44.466667,74.300003,81.366669,36.833332,59.433334,73.633331,6738733.000000,2058543.500000,369847.156250,49657.332031,16255.000000,9093.799805
62:52:40,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.007,7539.89,6.41,7.02,8.31,846.05,847.14,208.866669,44.99,1.0536,164,0,15.713,2.11198,4.21,52953,42.200001,67.933334,77.866669,36.200001,56.133335,71.333336,6743861.500000,2060118.875000,370127.781250,49708.066406,16265.133789,9096.400391
62:53:10,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.006,7540.90,6.43,7.05,8.35,846.04,847.23,206.833328,45.30,1.0536,164,0,15.710,2.11171,4.21,52956,43.200001,69.699997,79.766670,36.233334,57.166668,72.666664,6749083.500000,2061709.125000,370426.031250,49754.367188,16275.933594,9101.133789
62:53:40,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.007,7541.90,6.43,7.05,8.36,846.04,847.21,209.216660,45.33,1.0536,164,0,15.708,2.11782,4.21,52960,40.799999,67.933334,76.566666,35.000000,56.333332,70.666664,6754129.000000,2063224.750000,370704.812500,49808.699219,16285.433594,9103.599609
62:54:10,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.005,7542.90,6.43,7.01,8.32,846.07,847.21,207.283340,45.41,1.0536,164,0,15.708,2.11504,4.21,52964,42.233334,72.199997,80.699997,35.866665,58.333332,73.199997,6759309.500000,2064791.750000,370996.406250,49869.035156,16293.933594,9106.066406
62:54:40,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.006,7543.91,6.45,7.05,8.34,846.06,847.29,208.983337,45.53,1.0536,164,0,15.711,2.11504,4.21,52967,42.200001,71.133331,84.033333,35.866665,57.766666,75.133331,6764503.000000,2066380.250000,371304.968750,49924.667969,16307.433594,9113.200195
62:55:10,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.006,7544.91,6.44,7.05,8.36,846.01,847.29,206.183334,45.52,1.0537,164,0,15.710,2.10810,4.21,52971,38.900002,67.433334,73.966667,33.500000,55.766666,69.099998,6769320.500000,2067860.500000,371598.468750,49965.601563,16314.933594,9115.033203
62:55:40,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.007,7545.91,6.45,7.03,8.39,845.99,847.23,209.133331,45.63,1.0535,164,0,15.710,2.10837,4.21,52974,39.466667,67.733330,74.900002,34.066666,56.000000,69.666664,6774174.000000,2069345.500000,371901.125000,50010.167969,16321.966797,9117.566406
62:56:10,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.006,7546.91,6.45,7.05,8.36,845.99,847.27,209.083328,45.56,1.0536,164,0,15.710,2.11393,4.21,52978,39.500000,65.566666,74.666664,34.233334,55.099998,69.533333,6779030.000000,2070826.125000,372187.687500,50055.234375,16331.299805,9120.500000
62:56:40,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.008,7547.92,6.45,7.09,8.34,845.96,847.15,207.566666,45.60,1.0534,164,0,15.710,2.11560,4.21,52981,38.766666,64.266670,72.199997,33.633335,54.566666,68.300003,6783911.500000,2072302.125000,372474.187500,50096.500000,16339.433594,9125.366211
62:57:10,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,2.008,7548.92,6.46,7.06,8.38,845.88,847.13,210.116669,45.56,1.0534,164,0,15.707,2.11532,4.21,52984,41.466667,69.199997,78.266670,35.733334,56.833332,71.833336,6789076.500000,2073878.750000,372774.531250,50139.535156,16349.200195,9130.500000
62:57:40,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.007,7549.93,6.46,7.04,8.39,845.86,847.13,208.333328,45.62,1.0534,164,0,15.705,2.11087,4.21,52988,41.966667,71.233330,84.800003,35.933334,57.933334,75.099998,6794284.500000,2075470.875000,373093.187500,50186.898438,16363.166992,9138.333008
62:58:10,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.006,7550.93,6.48,7.04,8.36,845.85,847.25,209.550003,45.60,1.0534,164,0,15.706,2.11365,4.21,52991,42.166668,63.400002,72.966667,35.766666,54.133335,68.699997,6799380.500000,2077025.625000,373379.343750,50214.898438,16373.366211,9141.033203
62:58:40,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.005,7551.93,6.47,7.05,8.41,845.90,847.25,208.883331,45.57,1.0535,164,0,15.706,2.11727,4.21,52994,42.266666,65.666664,75.199997,36.166668,55.133335,70.266670,6804496.500000,2078583.625000,373661.625000,50255.832031,16383.000000,9145.099609
62:59:10,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.005,7552.93,6.49,7.06,8.39,845.95,847.36,210.783340,45.46,1.0535,164,0,15.710,2.10921,4.21,52997,38.933334,67.900002,71.333336,34.000000,56.033333,67.500000,6809320.500000,2080056.500000,373953.187500,50302.101563,16386.900391,9146.333008
62:59:40,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.005,7553.93,6.49,7.00,8.41,845.93,847.29,212.083328,45.15,1.0535,164,0,15.704,2.11560,4.12,52986,38.299999,60.733334,70.166664,33.166668,52.533333,66.966667,6813997.000000,2081498.750000,374225.406250,50334.464844,16396.466797,9149.733398
63:00:10,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.001,7554.93,6.49,6.82,8.39,845.90,847.59,207.316666,45.14,1.0538,164,0,15.701,2.10144,4.11,52970,37.200001,54.400002,61.000000,32.666668,48.733334,60.133335,6818421.000000,2082846.500000,374455.593750,50357.765625,16402.800781,9151.866211
63:00:40,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,1.999,7555.93,6.48,6.67,8.38,845.96,847.85,208.733337,45.04,1.0542,164,0,15.700,2.11365,4.11,52954,38.033333,61.433334,70.699997,33.000000,53.033333,66.966667,6823101.500000,2084276.000000,374733.343750,50396.699219,16411.099609,9154.299805
63:01:10,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.001,7556.92,6.46,6.59,8.36,845.91,848.05,207.066666,45.17,1.0545,164,0,15.697,2.11004,4.11,52937,38.366665,63.166668,70.333336,33.066666,53.833332,66.833336,6827834.500000,2085706.625000,375030.375000,50434.035156,16419.699219,9155.733398
63:01:40,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.000,7557.92,6.47,6.44,8.41,845.96,848.05,206.600006,45.20,1.0545,164,0,15.696,2.11171,4.11,52921,39.366665,64.033333,70.900002,33.866665,54.400002,67.533333,6832637.500000,2087172.000000,375292.281250,50476.800781,16426.632813,9158.266602
63:02:10,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,1.999,7558.92,6.45,6.35,8.35,846.01,848.36,208.933334,45.19,1.0550,164,0,15.695,2.10421,4.10,52905,40.033333,64.166664,72.099998,34.466667,54.500000,68.166664,6837516.500000,2088663.250000,375599.343750,50512.000000,16434.933594,9161.266602
63:02:40,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.001,7559.92,6.43,6.28,8.32,845.96,848.39,204.300003,45.25,1.0551,164,0,15.695,2.11977,4.11,52889,38.599998,67.133331,72.233330,33.299999,55.700001,68.400002,6842431.500000,2090166.000000,375888.656250,50547.898438,16440.232422,9163.799805
63:03:10,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.000,7560.91,6.43,6.24,8.36,846.01,848.37,205.800003,45.25,1.0550,164,0,15.694,2.11198,4.10,52872,40.533333,64.733330,73.699997,34.733334,54.633335,69.099998,6847326.500000,2091687.375000,376174.593750,50588.332031,16448.232422,9167.799805
63:03:40,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,1.998,7561.91,6.42,6.14,8.34,845.97,848.44,205.800003,45.36,1.0552,164,0,15.694,2.11059,4.10,52856,39.233334,65.533333,75.666664,33.900002,55.033333,70.133331,6852168.500000,2093178.875000,376462.468750,50634.867188,16457.199219,9173.066406
63:04:10,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,1.996,7562.90,6.42,6.12,8.34,845.99,848.59,207.949997,45.28,1.0554,164,0,15.692,2.10560,4.10,52839,40.500000,66.900002,71.033333,35.099998,55.666668,67.366669,6857127.500000,2094688.500000,376726.968750,50677.933594,16461.232422,9174.966797
63:04:40,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,1.998,7563.90,6.41,6.08,8.30,846.02,848.73,205.283340,45.33,1.0556,164,0,15.692,2.09978,4.10,52823,40.299999,66.266670,71.599998,34.733334,55.266666,67.433334,6862029.000000,2096188.250000,377030.906250,50710.800781,16466.199219,9176.599609
63:05:10,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,1.997,7564.90,6.41,6.06,8.32,845.92,848.73,206.216660,45.47,1.0556,164,0,15.691,2.11254,4.09,52807,41.599998,71.266670,77.800003,35.766666,57.766666,71.266670,6867252.500000,2097775.250000,377328.343750,50762.035156,16472.267578,9179.200195
63:05:40,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,1.998,7565.89,6.39,5.99,8.30,846.03,848.91,206.649994,45.42,1.0559,164,0,15.691,2.11171,4.10,52790,41.033333,70.466667,77.900002,35.333332,57.566666,71.666664,6872411.000000,2099345.500000,377612.625000,50816.167969,16481.066406,9181.766602
63:06:10,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,1.996,7566.89,6.40,5.95,8.30,846.00,848.78,208.550003,45.38,1.0557,164,0,15.690,2.10283,4.09,52774,41.833332,64.633331,68.433334,35.733334,54.433334,65.666664,6877639.500000,2100928.500000,377885.406250,50842.000000,16485.566406,9182.166992
63:06:40,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,1.999,7567.89,6.40,6.08,8.34,846.05,848.71,208.800003,45.44,1.0556,164,0,15.697,2.10837,4.21,52783,41.599998,63.766666,73.333336,35.700001,54.166668,68.633331,6882679.000000,2102471.000000,378162.843750,50878.464844,16496.199219,9184.599609
63:07:10,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,1.999,7568.88,6.40,6.28,8.31,846.15,848.37,208.333328,45.54,1.0552,164,0,15.700,2.10504,4.21,52792,42.700001,71.166664,79.533333,36.400002,57.799999,72.699997,6887893.500000,2104063.750000,378458.000000,50931.464844,16504.699219,9186.266602
63:07:40,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.002,7569.88,6.41,6.50,8.31,846.10,848.14,209.016663,45.49,1.0548,164,0,15.704,2.10782,4.21,52800,41.766666,71.500000,78.766670,35.766666,57.866665,72.000000,6893021.500000,2105635.000000,378762.187500,50982.433594,16512.166016,9188.533203
63:08:10,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.003,7570.88,6.43,6.64,8.32,846.14,848.03,207.783340,45.54,1.0546,164,0,15.705,2.11171,4.21,52808,42.166668,68.666664,72.699997,35.799999,56.500000,68.500000,6898167.000000,2107209.750000,379039.718750,51021.000000,16516.066406,9189.033203
63:08:40,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.003,7571.88,6.45,6.72,8.35,846.14,847.83,210.866669,45.55,1.0543,164,0,15.705,2.11337,4.21,52815,39.200001,68.033333,76.533333,34.166668,56.500000,70.766670,6902995.500000,2108689.500000,379330.812500,51074.601563,16525.500000,9192.166992
63:09:10,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.008,7572.88,6.46,6.82,8.37,845.99,847.70,207.283340,45.57,1.0541,164,0,15.708,2.11032,4.21,52822,39.933334,64.300003,70.933334,34.366665,54.533333,67.266670,6907804.500000,2110171.000000,379592.718750,51116.867188,16532.566406,9195.033203
63:09:40,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.008,7573.89,6.49,6.89,8.36,846.19,847.63,205.916672,45.54,1.0539,164,0,15.707,2.11560,4.21,52829,38.466667,65.966667,74.800003,33.266666,55.299999,69.800003,6912622.000000,2111657.000000,379874.625000,51157.933594,16541.833984,9200.099609
63:10:10,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.007,7574.89,6.50,6.94,8.40,846.03,847.61,208.550003,45.57,1.0538,164,0,15.708,2.11671,4.21,52835,35.099998,62.466667,73.900002,31.333334,53.566666,68.966667,6917076.500000,2113030.500000,380149.468750,51212.800781,16553.566406,9204.266602
63:10:40,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.010,7575.90,6.52,7.04,8.41,846.11,847.47,209.033340,45.51,1.0536,164,0,15.710,2.12089,4.21,52841,38.366665,63.166668,67.966667,33.500000,53.900002,65.133331,6921730.000000,2114454.750000,380427.281250,51251.265625,16558.966797,9206.900391
63:11:10,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.008,7576.91,6.55,7.01,8.40,846.02,847.60,208.100006,45.29,1.0536,164,0,15.712,2.11560,4.21,52847,39.666668,62.033333,70.133331,34.299999,53.333332,66.699997,6926629.500000,2115932.250000,380671.218750,51290.601563,16565.867188,9210.599609
63:11:40,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.009,7577.91,6.55,7.08,8.44,846.10,847.45,206.166672,45.01,1.0534,164,0,15.712,2.11949,4.21,52853,38.799999,64.133331,72.633331,33.400002,54.366665,68.500000,6931421.500000,2117397.750000,380945.468750,51332.566406,16574.400391,9214.533203
63:12:10,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.008,7578.92,6.57,7.09,8.40,846.04,847.45,205.983337,45.01,1.0534,164,0,15.711,2.12395,4.21,52859,36.966667,61.933334,70.699997,32.366665,53.366665,67.233330,6935991.500000,2118798.500000,381212.000000,51376.867188,16583.166016,9217.133789
63:12:40,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.009,7579.92,6.57,7.13,8.44,846.20,847.41,208.416672,45.04,1.0533,164,0,15.712,2.11171,4.21,52864,41.866665,69.800003,76.666664,35.833332,57.266666,70.699997,6940939.000000,2120336.750000,381512.218750,51422.964844,16589.966797,9220.633789
63:13:10,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.010,7580.93,6.59,7.14,8.48,846.06,847.49,206.266663,45.08,1.0533,165,0,15.713,2.11727,4.21,52870,36.966667,58.366665,64.733330,32.466667,51.266666,63.633335,6945492.500000,2121729.000000,381775.968750,51451.535156,16596.199219,9223.166992
63:13:40,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.004,7581.93,6.58,7.16,8.49,846.12,847.52,207.016663,45.03,1.0534,165,0,15.670,2.10477,4.21,52875,35.900002,55.866665,64.566666,32.133335,49.599998,63.400002,6949892.500000,2123076.750000,382033.125000,51479.035156,16604.566406,9228.033203
63:14:10,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.004,7582.93,6.59,7.15,8.48,846.17,847.49,209.333328,45.03,1.0533,165,0,15.670,2.11254,4.21,52880,37.833332,58.133335,64.300003,33.066666,50.900002,63.133335,6954481.500000,2124492.750000,382298.718750,51502.167969,16611.132813,9231.366211
63:14:40,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.006,7583.93,6.59,7.16,8.50,846.17,847.54,208.000000,45.10,1.0534,165,0,15.670,2.11004,4.21,52885,34.766666,54.233334,61.866665,31.000000,48.566666,61.500000,6958618.500000,2125781.250000,382523.281250,51536.167969,16620.500000,9233.266602
63:15:10,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.005,7584.93,6.59,7.17,8.48,846.27,847.49,206.883331,45.08,1.0533,165,0,15.669,2.11504,4.21,52890,36.900002,60.066666,69.900002,32.366665,52.133335,66.633331,6963127.000000,2127152.500000,382787.437500,51579.566406,16631.400391,9238.700195
63:15:40,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.001,7585.93,6.60,7.16,8.49,846.24,847.70,209.066666,45.03,1.0536,165,0,15.669,2.11310,4.21,52895,36.900002,61.400002,67.766670,32.466667,53.099998,65.300003,6967647.500000,2128545.250000,383076.843750,51614.566406,16638.267578,9242.299805
63:16:10,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.004,7586.93,6.59,7.21,8.47,846.25,847.54,206.216660,45.04,1.0534,165,0,15.671,2.10671,4.21,52900,33.033333,56.000000,63.566666,30.433332,50.000000,62.666668,6971815.500000,2129822.500000,383319.906250,51655.601563,16645.966797,9245.566406
63:16:40,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.003,7587.93,6.60,7.16,8.50,846.24,847.52,207.000000,45.03,1.0533,165,0,15.670,2.11282,4.21,52905,31.733334,50.966667,58.066666,29.933332,46.366665,58.066666,6975787.500000,2131037.000000,383546.718750,51680.035156,16653.400391,9250.233398
63:17:10,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.002,7588.92,6.60,7.23,8.52,846.22,847.54,206.483337,44.97,1.0534,165,0,15.669,2.11226,4.21,52909,33.000000,55.066666,61.000000,30.633333,49.666668,60.566666,6979964.500000,2132315.750000,383787.031250,51712.898438,16659.632813,9251.933594
63:17:40,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.003,7589.92,6.60,7.18,8.50,846.27,847.52,208.050003,44.94,1.0533,165,0,15.671,2.11393,4.21,52914,32.400002,52.333332,62.633335,30.266666,48.033333,61.900002,6983921.000000,2133517.750000,384032.156250,51742.464844,16671.000000,9257.033203
63:18:10,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.003,7590.92,6.60,7.19,8.52,846.30,847.49,207.683334,44.96,1.0533,165,0,15.669,2.10310,4.21,52919,33.333332,55.766666,63.700001,30.533333,49.700001,62.500000,6988011.500000,2134775.750000,384274.031250,51781.367188,16679.166016,9259.166992
63:18:40,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.002,7591.92,6.59,7.21,8.49,846.22,847.56,207.716660,45.03,1.0534,165,0,15.671,2.10643,4.21,52923,34.000000,52.466667,62.299999,31.299999,47.700001,61.933334,6992155.000000,2136053.000000,384497.593750,51816.167969,16690.132813,9262.433594
63:19:10,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.005,7592.92,6.59,7.18,8.49,846.32,847.52,206.816666,45.00,1.0534,165,0,15.672,2.10893,4.21,52927,32.833332,54.766666,62.066666,30.000000,49.299999,61.266666,6996204.500000,2137288.500000,384735.156250,51857.367188,16697.900391,9263.866211
63:19:40,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.001,7593.92,6.58,7.19,8.49,846.35,847.46,207.899994,44.94,1.0533,165,0,15.669,2.10615,4.21,52932,33.566666,54.533333,67.699997,30.666666,49.166668,65.699997,7000379.500000,2138579.500000,384990.531250,51896.500000,16710.599609,9273.833008
63:20:10,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.001,7594.91,6.58,7.18,8.48,846.38,847.60,204.666672,44.79,1.0535,165,0,15.670,2.10615,4.21,52936,33.266666,53.633335,57.166668,30.533333,48.266666,57.099998,7004466.500000,2139835.500000,385232.968750,51917.132813,16713.966797,9276.866211
63:20:40,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.006,7595.91,6.57,7.18,8.48,846.48,847.62,207.433334,44.91,1.0536,165,0,15.669,2.11866,4.21,52940,32.900002,54.000000,60.533333,30.299999,48.433334,59.766666,7008481.000000,2141068.500000,385476.718750,51950.964844,16721.132813,9278.966797
63:21:10,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.004,7596.92,6.56,7.17,8.49,846.33,847.64,208.633331,44.95,1.0536,165,0,15.668,2.10782,4.21,52944,31.000000,55.933334,62.333332,29.633333,49.866665,61.333332,7012442.000000,2142276.000000,385745.125000,51991.167969,16728.232422,9280.400391
63:21:40,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.003,7597.91,6.57,7.18,8.49,846.41,847.62,205.616669,44.94,1.0536,165,0,15.669,2.11337,4.21,52948,31.000000,54.166668,57.733334,29.900000,48.933334,57.733334,7016288.000000,2143459.500000,385978.218750,52029.898438,16732.267578,9282.466797
63:22:10,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,2.003,7598.91,6.55,7.18,8.47,846.33,847.62,207.899994,44.96,1.0537,165,0,15.670,2.10726,4.21,52952,31.566668,51.333332,53.433334,29.900000,47.233334,53.433334,7020289.000000,2144674.500000,386206.031250,52052.964844,16734.867188,9283.833008
63:22:40,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.004,7599.91,6.56,7.14,8.44,846.38,847.71,209.883331,44.96,1.0537,165,0,15.668,2.11671,4.21,52955,32.200001,50.400002,56.666668,30.166666,46.233334,56.666668,7024257.000000,2145891.500000,386433.562500,52076.035156,16739.800781,9284.566406
63:23:10,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.002,7600.90,6.54,7.15,8.47,846.41,847.73,208.116669,44.95,1.0538,165,0,15.669,2.10338,4.21,52959,31.299999,53.566666,61.433334,29.700001,48.433334,61.033333,7028155.000000,2147081.750000,386659.781250,52120.632813,16746.466797,9286.066406
63:23:40,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.000,7601.90,6.53,7.14,8.41,846.34,847.71,207.316666,44.87,1.0539,165,0,15.669,2.10449,4.21,52963,32.299999,55.233334,61.666668,30.166666,49.533333,61.166668,7032217.000000,2148321.500000,386904.437500,52158.800781,16752.367188,9288.766602
63:24:10,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.001,7602.90,6.52,7.14,8.41,846.37,847.65,207.666672,44.76,1.0538,165,0,15.669,2.11143,4.21,52967,32.733334,53.299999,57.666668,30.033333,48.400002,57.599998,7036167.500000,2149539.000000,387142.218750,52190.734375,16756.566406,9290.366211
63:24:40,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.002,7603.90,6.51,7.12,8.43,846.37,847.54,209.833328,44.69,1.0537,165,0,15.669,2.10671,4.21,52970,33.400002,52.733334,56.700001,30.400000,47.666668,56.700001,7040193.000000,2150798.750000,387366.906250,52211.035156,16760.199219,9293.700195
63:25:10,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.000,7604.89,6.52,7.13,8.39,846.34,847.53,207.300003,44.43,1.0537,165,0,15.668,2.10921,4.21,52974,33.166668,55.866665,61.700001,30.533333,49.700001,60.766666,7044339.000000,2152064.750000,387613.625000,52243.832031,16766.433594,9295.333008
63:25:40,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,1.999,7605.89,6.50,7.11,8.45,846.37,847.61,208.483337,44.38,1.0539,165,0,15.667,2.11393,4.21,52977,32.599998,54.166668,56.799999,30.200001,48.733334,56.799999,7048302.000000,2153284.750000,387845.500000,52272.265625,16769.500000,9296.066406
63:26:10,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.001,7606.89,6.49,7.14,8.40,846.32,847.59,206.100006,44.53,1.0539,165,0,15.668,2.10976,4.21,52980,33.099998,56.033333,61.866665,30.433332,49.933334,61.233334,7052382.500000,2154535.500000,388086.312500,52310.601563,16775.400391,9298.866211
63:26:40,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.001,7607.88,6.48,7.10,8.38,846.32,847.63,206.766663,44.38,1.0540,165,0,15.668,2.10976,4.21,52984,33.799999,51.566666,54.799999,30.799999,47.066666,54.799999,7056488.500000,2155794.500000,388302.906250,52328.765625,16778.300781,9300.299805
63:27:10,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.001,7608.88,6.48,7.09,8.39,846.24,847.63,207.816666,44.47,1.0540,165,0,15.667,2.10338,4.21,52987,33.000000,50.533333,53.233334,30.133333,46.433334,53.200001,7060603.500000,2157031.500000,388525.000000,52346.101563,16781.166016,9301.533203
63:27:40,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.002,7609.88,6.47,7.07,8.39,846.37,847.56,207.399994,44.44,1.0539,165,0,15.670,2.11226,4.21,52990,32.666668,57.033333,61.599998,30.133333,50.400002,61.066666,7064699.000000,2158295.000000,388758.562500,52388.601563,16784.933594,9302.799805
63:28:10,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.000,7610.87,6.46,7.06,8.39,846.35,847.62,207.533340,44.43,1.0540,165,0,15.669,2.10255,4.21,52994,33.266666,54.400002,57.533333,30.400000,49.233334,57.366665,7068838.000000,2159561.500000,388980.625000,52419.101563,16788.533203,9303.466797
63:28:40,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.001,7611.87,6.46,7.04,8.34,846.40,847.56,208.616669,44.52,1.0540,165,0,15.666,2.11087,4.21,52997,36.799999,56.766666,64.566666,32.233334,50.400002,63.166668,7073331.000000,2160934.750000,389233.281250,52448.699219,16796.033203,9308.033203
63:29:10,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,1.998,7612.87,6.45,7.02,8.36,846.35,847.54,207.350006,44.70,1.0540,165,0,15.661,2.10449,4.13,52992,36.000000,61.599998,67.699997,31.633333,53.233334,65.533333,7077734.500000,2162289.500000,389498.593750,52492.898438,16802.300781,9310.766602
63:29:40,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,1.997,7613.86,6.44,6.87,8.38,846.33,847.77,208.483337,44.82,1.0543,165,0,15.659,2.11032,4.12,52976,32.500000,55.133335,60.866665,30.166666,49.299999,60.533333,7081706.000000,2163512.750000,389737.968750,52527.601563,16808.367188,9312.566406
63:30:10,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,1.996,7614.86,6.42,6.72,8.32,846.28,847.98,205.966660,44.86,1.0546,165,0,15.658,2.09895,4.12,52960,29.933332,48.966667,56.266666,28.833334,45.666668,55.866665,7085468.500000,2164665.750000,389940.218750,52561.300781,16816.232422,9316.733398
63:30:40,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,1.993,7615.85,6.41,6.56,8.34,846.39,848.19,207.883331,44.94,1.0549,165,0,15.656,2.10394,4.12,52943,31.500000,50.766666,58.566666,29.799999,46.633335,58.233334,7089360.500000,2165875.000000,390154.500000,52591.000000,16824.800781,9320.233398
63:31:10,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,1.990,7616.85,6.38,6.47,8.29,846.29,848.38,206.516663,45.03,1.0553,164,0,15.653,2.09618,4.11,52927,31.700001,55.233334,60.933334,30.000000,49.500000,60.599998,7093331.500000,2167107.750000,390394.000000,52621.464844,16830.566406,9323.666992
63:31:40,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,1.997,7617.85,6.37,6.32,8.27,846.26,848.50,206.000000,45.10,1.0555,164,0,15.692,2.10532,4.11,52911,33.066666,53.466667,63.099998,30.200001,48.400002,62.066666,7097359.000000,2168339.250000,390631.875000,52656.832031,16839.900391,9328.299805
63:32:10,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,1.997,7618.84,6.34,6.21,8.29,846.22,848.56,206.916672,45.13,1.0556,164,0,15.692,2.10643,4.11,52894,33.566666,56.299999,62.333332,30.566668,50.066666,61.333332,7101505.000000,2169606.250000,390862.218750,52689.066406,16847.099609,9330.133789
63:32:40,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,1.996,7619.84,6.32,6.17,8.23,846.25,848.61,209.350006,45.08,1.0558,164,0,15.690,2.10671,4.10,52878,33.266666,50.533333,53.099998,30.266666,46.166668,53.099998,7105539.000000,2170840.250000,391061.062500,52706.464844,16850.267578,9330.333008
63:33:10,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,1.995,7620.83,6.32,6.11,8.23,846.33,848.79,206.399994,45.37,1.0560,164,0,15.690,2.10615,4.10,52862,34.166668,53.333332,61.233334,30.933332,48.266666,60.133335,7109703.500000,2172111.500000,391284.843750,52739.964844,16858.533203,9332.000000
63:33:40,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,1.995,7621.83,6.28,6.03,8.21,846.23,848.83,205.116669,45.22,1.0562,164,0,15.689,2.10865,4.10,52846,35.933334,56.299999,63.166668,31.966667,50.233334,61.866665,7114101.500000,2173445.250000,391515.187500,52772.265625,16865.666016,9334.166992
63:34:10,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.996,7622.83,6.26,5.99,8.20,846.29,848.85,206.366669,45.17,1.0563,164,0,15.688,2.10921,4.10,52829,31.933332,52.200001,58.466667,30.000000,47.566666,58.299999,7118173.500000,2174688.250000,391743.312500,52801.765625,16872.033203,9336.299805
63:34:40,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,1.993,7623.82,6.25,5.96,8.16,846.26,848.91,206.300003,45.10,1.0564,164,0,15.689,2.11198,4.10,52813,32.666668,54.566666,57.900002,30.200001,49.099998,57.900002,7122221.000000,2175917.750000,391971.875000,52834.398438,16874.933594,9337.599609
63:35:10,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.993,7624.82,6.23,5.90,8.18,846.21,849.01,207.383331,45.17,1.0566,164,0,15.688,2.09923,4.09,52797,34.700001,56.366665,61.299999,30.933332,50.233334,60.733334,7126447.000000,2177215.000000,392214.625000,52867.398438,16880.166016,9339.833008
63:35:40,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,1.991,7625.81,6.23,5.84,8.15,846.39,848.96,206.066666,45.37,1.0566,164,0,15.689,2.10144,4.09,52780,30.933332,49.333332,55.566666,29.299999,45.966667,55.500000,7130216.500000,2178372.000000,392434.781250,52896.734375,16886.800781,9343.466797
63:36:10,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.993,7626.81,6.21,5.97,8.11,846.40,848.91,208.316666,45.30,1.0566,164,0,15.695,2.10643,4.21,52789,31.666666,52.066666,58.066666,29.799999,47.299999,57.933334,7134064.500000,2179545.000000,392657.062500,52932.933594,16893.132813,9345.866211
63:36:40,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.995,7627.81,6.21,6.17,8.09,846.27,848.63,205.399994,45.39,1.0562,164,0,15.697,2.10033,4.21,52798,31.566668,56.733334,67.633331,29.833334,50.500000,65.300003,7138139.500000,2180793.500000,392900.218750,52984.066406,16904.267578,9351.200195
63:37:10,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.995,7628.80,6.21,6.31,8.13,846.35,848.37,207.500000,45.31,1.0559,164,0,15.700,2.10061,4.21,52806,31.933332,49.833332,56.066666,29.933332,45.833332,55.933334,7141933.500000,2181967.250000,393103.343750,53017.265625,16909.566406,9353.799805
63:37:40,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.995,7629.80,6.21,6.44,8.13,846.32,848.32,207.266663,45.28,1.0558,164,0,15.701,2.10532,4.21,52814,29.133333,45.666668,47.599998,27.733334,43.500000,47.599998,7145623.500000,2183094.500000,393288.062500,53038.035156,16911.166016,9354.166992
63:38:10,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.999,7630.80,6.22,6.55,8.13,846.32,848.10,209.649994,45.21,1.0555,164,0,15.701,2.11087,4.21,52821,31.400000,48.666668,54.433334,30.000000,45.066666,54.433334,7149580.500000,2184297.250000,393521.625000,53058.667969,16915.300781,9355.033203
63:38:40,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.998,7631.79,6.23,6.62,8.16,846.39,848.04,206.100006,45.24,1.0554,164,0,15.701,2.10643,4.21,52828,30.833334,47.166668,51.066666,29.633333,44.166668,51.066666,7153453.000000,2185458.250000,393732.406250,53077.066406,16918.267578,9356.066406
63:39:10,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.000,7632.79,6.24,6.68,8.14,846.34,847.86,209.133331,45.34,1.0552,164,0,15.705,2.11032,4.21,52834,28.566668,50.200001,57.299999,27.633333,46.133335,57.200001,7157059.500000,2186561.250000,393962.281250,53113.632813,16925.033203,9360.700195
63:39:40,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.001,7633.79,6.24,6.75,8.15,846.29,847.83,208.199997,45.29,1.0551,164,0,15.704,2.11004,4.21,52841,28.900000,47.299999,52.766666,27.200001,44.400002,52.766666,7160657.000000,2187649.250000,394178.843750,53143.800781,16931.199219,9363.266602
63:40:10,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.001,7634.78,6.24,6.77,8.14,846.37,847.71,210.033340,45.33,1.0550,164,0,15.706,2.11449,4.21,52847,30.633333,51.733334,57.166668,29.466667,47.533333,56.766666,7164451.000000,2188799.250000,394399.500000,53177.699219,16936.400391,9365.866211
63:40:40,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.000,7635.78,6.25,6.81,8.14,846.36,847.68,209.266663,45.34,1.0549,164,0,15.704,2.11393,4.21,52853,31.333334,50.500000,54.733334,29.466667,46.400002,54.733334,7168247.000000,2189965.250000,394590.406250,53210.800781,16940.466797,9367.633789
63:41:10,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.000,7636.78,6.26,6.81,8.14,846.49,847.73,208.016663,45.30,1.0549,164,0,15.706,2.10754,4.21,52858,30.766666,46.966667,53.233334,29.233334,44.733334,53.233334,7171976.500000,2191103.750000,394800.843750,53234.765625,16946.433594,9369.533203
63:41:40,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.003,7637.77,6.26,6.85,8.13,846.36,847.76,206.966660,45.38,1.0549,164,0,15.705,2.11310,4.21,52864,31.033333,50.633335,57.766666,29.233334,46.299999,57.633335,7175925.500000,2192323.000000,395025.437500,53263.000000,16954.300781,9373.099609
63:42:10,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.000,7638.77,6.27,6.85,8.16,846.44,847.70,206.166672,45.37,1.0548,164,0,15.707,2.12061,4.21,52869,29.000000,45.466667,50.433334,27.133333,43.866665,50.433334,7179565.500000,2193421.000000,395229.218750,53286.632813,16959.367188,9374.833008
63:42:40,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.003,7639.77,6.26,6.88,8.18,846.34,847.62,209.316666,45.26,1.0548,164,0,15.707,2.10865,4.21,52875,28.966667,50.000000,53.966667,27.200001,46.566666,53.966667,7183241.500000,2194533.000000,395444.687500,53319.601563,16963.732422,9375.833008
63:43:10,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,2.002,7640.77,6.28,6.90,8.14,846.49,847.70,206.766663,45.26,1.0548,164,0,15.705,2.12033,4.21,52880,28.433332,50.200001,55.299999,27.366667,46.333332,55.200001,7186877.000000,2195644.000000,395660.031250,53356.535156,16969.099609,9378.099609
63:43:40,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,2.003,7641.76,6.28,6.90,8.15,846.39,847.70,207.766663,45.19,1.0548,164,0,15.707,2.11032,4.21,52885,28.600000,47.299999,53.866665,27.299999,44.633335,53.666668,7190406.000000,2196722.500000,395863.875000,53389.832031,16975.833984,9380.466797
63:44:10,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,2.000,7642.76,6.28,6.93,8.16,846.49,847.70,207.333328,45.19,1.0548,164,0,15.705,2.10976,4.21,52890,27.833334,46.400002,51.966667,27.200001,44.000000,51.966667,7193901.500000,2197782.500000,396063.687500,53416.898438,16981.767578,9383.333008
63:44:40,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,2.003,7643.76,6.29,6.93,8.19,846.56,847.54,204.216660,45.23,1.0546,164,0,15.705,2.11922,4.21,52895,29.166666,42.733334,49.933334,27.333334,41.700001,49.933334,7197418.000000,2198860.750000,396257.625000,53434.367188,16988.433594,9386.333008
63:45:10,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,2.000,7644.75,6.28,6.94,8.18,846.28,847.60,207.949997,45.26,1.0547,164,0,15.707,2.11059,4.21,52900,28.366667,47.000000,52.200001,27.433332,44.333332,52.200001,7200941.500000,2199936.500000,396455.531250,53467.398438,16993.632813,9389.066406
63:45:40,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,2.002,7645.75,6.29,6.93,8.16,846.33,847.60,209.699997,45.31,1.0546,164,0,15.710,2.11115,4.21,52905,28.233334,44.700001,50.799999,27.466667,42.666668,50.799999,7204424.000000,2200983.750000,396649.406250,53498.367188,16999.933594,9391.799805
63:46:10,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,2.002,7646.75,6.29,6.94,8.20,846.38,847.60,206.500000,45.33,1.0546,164,0,15.706,2.11365,4.21,52909,28.366667,50.333332,55.466667,27.700001,46.400002,55.466667,7208033.000000,2202092.000000,396868.906250,53534.535156,17005.033203,9394.466797
63:46:40,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,2.004,7647.75,6.30,6.94,8.19,846.38,847.52,207.933334,45.45,1.0545,164,0,15.705,2.10754,4.21,52914,26.299999,45.066666,46.833332,26.299999,43.400002,46.833332,7211460.500000,2203137.250000,397066.781250,53557.667969,17005.833984,9394.666992
63:47:10,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,2.003,7648.75,6.29,6.94,8.19,846.38,847.46,207.916672,45.29,1.0545,164,0,15.705,2.10948,4.21,52918,26.166666,46.799999,52.766666,26.133333,44.000000,52.766666,7214818.000000,2204169.000000,397267.343750,53596.667969,17012.533203,9395.900391
63:47:40,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,2.002,7649.74,6.29,6.93,8.23,846.35,847.68,205.916672,45.24,1.0547,164,0,15.706,2.11727,4.21,52923,28.600000,53.166668,57.066666,27.666666,48.400002,57.066666,7218436.500000,2205278.250000,397487.906250,53640.667969,17016.732422,9397.833008
63:48:10,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,2.002,7650.74,6.30,6.93,8.19,846.38,847.70,210.250000,45.08,1.0547,164,0,15.705,2.10976,4.21,52927,28.233334,48.566666,58.233334,27.400000,45.000000,58.133335,7222022.000000,2206372.000000,397693.937500,53679.132813,17027.099609,9401.099609
63:48:40,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,2.002,7651.74,6.30,6.91,8.17,846.43,847.70,209.766663,45.13,1.0547,164,0,15.706,2.10976,4.21,52931,27.966667,47.266666,55.233334,26.900000,44.266666,55.166668,7225557.500000,2207451.000000,397907.625000,53717.035156,17034.599609,9404.933594
63:49:10,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,2.003,7652.74,6.31,6.90,8.20,846.43,847.63,206.899994,45.15,1.0546,164,0,15.707,2.10477,4.21,52935,26.466667,45.500000,49.766666,26.466667,43.799999,49.766666,7228925.000000,2208482.250000,398101.531250,53744.832031,17039.333984,9406.733398
63:49:40,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,2.001,7653.73,6.31,6.87,8.20,846.46,847.75,209.216660,45.20,1.0547,164,0,15.706,2.10726,4.21,52939,27.700001,43.166668,50.266666,26.833334,41.866665,50.266666,7232437.500000,2209539.250000,398291.125000,53767.066406,17045.632813,9411.333008
63:50:10,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,2.002,7654.73,6.31,6.87,8.20,846.40,847.75,207.399994,45.16,1.0548,164,0,15.705,2.11615,4.21,52943,26.200001,42.066666,47.733334,26.200001,41.566666,47.733334,7235721.500000,2210544.000000,398474.875000,53789.566406,17051.867188,9414.833008
63:50:40,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,2.002,7655.73,6.31,6.88,8.19,846.38,847.77,208.883331,45.21,1.0548,164,0,15.706,2.11171,4.21,52947,26.666666,47.233334,52.133335,26.533333,44.366665,52.133335,7239147.500000,2211589.250000,398698.093750,53813.566406,17056.599609,9417.433594
63:51:10,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,2.002,7656.73,6.30,6.88,8.22,846.43,847.80,205.333328,45.05,1.0549,164,0,15.707,2.10948,4.21,52951,26.533333,45.266666,52.299999,26.533333,43.666668,52.299999,7242423.500000,2212604.500000,398910.593750,53842.398438,17063.767578,9420.666992
63:51:40,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,2.000,7657.73,6.30,6.88,8.22,846.43,847.90,208.683334,45.20,1.0550,164,0,15.706,2.11282,4.21,52955,25.400000,46.299999,49.466667,25.400000,43.799999,49.466667,7245674.500000,2213589.750000,399120.218750,53873.765625,17066.933594,9422.933594
63:52:10,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,2.001,7658.72,6.30,6.88,8.19,846.41,847.85,210.083328,45.22,1.0549,164,0,15.705,2.11059,4.21,52959,26.633333,46.866665,49.866665,26.566668,44.200001,49.866665,7249038.500000,2214617.250000,399318.593750,53905.066406,17070.300781,9424.566406
63:52:40,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,2.001,7659.72,6.30,6.86,8.19,846.41,847.85,207.966660,45.08,1.0549,164,0,15.706,2.10865,4.21,52963,27.166666,46.833332,50.833332,26.566668,44.166668,50.833332,7252400.500000,2215643.250000,399526.531250,53938.398438,17074.500000,9425.900391
63:53:10,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,2.002,7660.72,6.29,6.88,8.20,846.48,847.86,208.300003,44.98,1.0550,164,0,15.705,2.11143,4.21,52966,27.500000,47.266666,51.700001,26.766666,44.233334,51.700001,7255812.500000,2216678.250000,399731.843750,53970.464844,17079.466797,9427.066406
63:53:40,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,2.006,7661.72,6.29,6.87,8.15,846.48,847.75,207.800003,45.13,1.0548,164,0,15.706,2.11282,4.21,52970,26.700001,44.400002,48.299999,26.633333,42.833332,48.299999,7259199.000000,2217708.750000,399930.812500,53992.199219,17082.867188,9429.000000
63:54:10,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,2.003,7662.72,6.28,6.84,8.19,846.44,847.75,207.399994,45.16,1.0549,164,0,15.705,2.10976,4.21,52973,25.866667,42.799999,46.266666,25.866667,41.566666,46.266666,7262533.500000,2218703.500000,400122.593750,54016.601563,17086.400391,9430.599609
63:54:40,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.003,7663.71,6.27,6.82,8.16,846.65,847.88,210.166672,45.15,1.0551,164,0,15.707,2.10865,4.21,52977,25.799999,45.400002,51.299999,25.799999,43.266666,51.299999,7265800.500000,2219692.000000,400331.218750,54052.300781,17092.732422,9433.233398
63:55:10,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,2.003,7664.71,6.27,6.83,8.19,846.54,847.88,209.616669,45.23,1.0551,164,0,15.705,2.11004,4.21,52980,26.766666,43.466667,49.233334,26.433332,41.933334,49.233334,7269119.000000,2220709.000000,400525.437500,54077.464844,17098.666016,9436.099609
63:55:40,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,2.004,7665.71,6.26,6.81,8.16,846.52,847.88,207.916672,45.23,1.0551,164,0,15.705,2.11727,4.21,52983,26.866667,42.599998,50.033333,26.600000,41.633335,50.033333,7272473.000000,2221735.750000,400718.906250,54102.601563,17105.767578,9439.533203
63:56:10,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.999,7666.71,6.25,6.82,8.16,846.47,847.89,209.350006,45.40,1.0551,164,0,15.707,2.10366,4.21,52987,27.333334,43.833332,49.200001,26.799999,42.433334,49.200001,7275875.500000,2222771.500000,400903.875000,54134.101563,17110.400391,9441.233398
63:56:40,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.001,7667.70,6.25,6.80,8.19,846.62,847.81,207.166672,45.36,1.0551,164,0,15.705,2.11143,4.21,52990,26.066668,43.500000,45.433334,26.066668,41.866665,45.433334,7279081.500000,2223756.750000,401084.406250,54162.933594,17112.166016,9441.933594
63:57:10,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.001,7668.70,6.25,6.80,8.15,846.39,847.83,208.416672,44.97,1.0551,164,0,15.705,2.10865,4.21,52993,26.266666,47.233334,52.833332,26.200001,44.366665,52.833332,7282410.000000,2224770.750000,401300.218750,54197.898438,17118.066406,9443.866211
63:57:40,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.000,7669.70,6.24,6.78,8.15,846.47,847.86,205.500000,44.77,1.0552,164,0,15.706,2.10200,4.21,52996,28.233334,44.933334,52.033333,27.366667,43.833332,52.033333,7285866.500000,2225833.750000,401505.531250,54223.035156,17124.732422,9447.000000
63:58:10,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.000,7670.69,6.23,6.73,8.15,846.50,847.91,207.016663,44.83,1.0553,164,0,15.702,2.11393,4.12,52991,27.266666,42.799999,49.333332,26.633333,41.533333,49.333332,7289232.500000,2226861.250000,401696.125000,54242.964844,17131.900391,9450.000000
63:58:40,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,1.997,7671.69,6.22,6.54,8.15,846.53,848.20,207.199997,44.98,1.0557,164,0,15.699,2.10560,4.12,52975,26.566668,42.333332,48.099998,26.366667,41.333332,48.099998,7292552.000000,2227871.250000,401881.656250,54267.332031,17137.466797,9452.666992
63:59:10,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,1.994,7672.68,6.21,6.38,8.14,846.53,848.43,207.699997,45.10,1.0560,164,0,15.696,2.10615,4.11,52959,25.866667,41.633335,49.733334,25.866667,40.933334,49.733334,7295679.000000,2228818.500000,402073.031250,54298.566406,17145.533203,9459.033203
63:59:40,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.993,7673.68,6.19,6.28,8.12,846.53,848.56,204.266663,45.02,1.0562,164,0,15.694,2.10588,4.11,52942,23.466667,39.366665,45.566666,23.466667,39.000000,45.566666,7298615.000000,2229720.250000,402245.156250,54326.035156,17150.500000,9462.500000
64:00:10,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.991,7674.68,6.15,6.16,8.10,846.59,848.72,208.616669,44.99,1.0566,164,0,15.692,2.10560,4.10,52926,23.900000,45.700001,52.200001,23.900000,43.766666,52.200001,7301646.000000,2230647.500000,402435.812500,54369.035156,17157.300781,9464.366211
64:00:40,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.991,7675.67,6.12,6.08,8.04,846.49,848.85,208.866669,45.01,1.0569,164,0,15.691,2.10532,4.10,52909,24.900000,47.099998,51.933334,24.900000,44.933334,51.933334,7304675.500000,2231586.750000,402648.406250,54405.898438,17162.166016,9467.299805
64:01:10,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.990,7676.67,6.08,5.96,8.01,846.58,848.98,205.816666,45.18,1.0572,164,0,15.688,2.11032,4.10,52893,24.366667,45.566666,52.566666,24.366667,44.000000,52.566666,7307737.000000,2232529.500000,402846.125000,54443.632813,17168.966797,9470.066406
64:01:40,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.989,7677.66,6.05,5.85,7.99,846.50,849.07,206.100006,45.29,1.0574,163,0,15.691,2.10338,4.10,52876,28.600000,43.266666,49.000000,27.600000,42.200001,49.000000,7311097.500000,2233547.500000,403016.281250,54467.734375,17174.632813,9473.500000
64:02:10,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.996,7678.66,6.02,5.78,7.98,846.57,849.18,209.833328,44.71,1.0577,163,0,15.729,2.11004,4.10,52860,27.333334,46.966667,52.433334,27.166666,45.200001,52.433334,7314504.500000,2234580.500000,403195.687500,54504.066406,17180.699219,9475.099609
64:02:40,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.994,7679.66,5.99,5.73,7.90,846.57,849.20,207.916672,44.75,1.0578,163,0,15.730,2.11198,4.10,52843,28.299999,45.333332,50.033333,27.799999,43.799999,50.033333,7317883.500000,2235618.500000,403395.656250,54533.601563,17185.900391,9477.099609
64:03:10,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,1.994,7680.65,5.95,5.69,7.91,846.60,849.21,206.699997,44.55,1.0580,163,0,15.727,2.10726,4.10,52827,28.500000,50.400002,56.533333,27.866667,46.599998,56.533333,7321400.500000,2236699.500000,403603.125000,54574.867188,17192.400391,9480.866211
64:03:40,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,1.993,7681.65,5.93,5.63,7.87,846.63,849.22,207.533340,44.65,1.0581,163,0,15.727,2.10255,4.09,52810,28.200001,49.599998,58.799999,27.799999,46.299999,58.799999,7324928.500000,2237777.500000,403807.937500,54617.464844,17201.833984,9486.233398
64:04:10,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.991,7682.65,5.89,5.59,7.86,846.70,849.45,204.033340,44.59,1.0585,163,0,15.727,2.09923,4.10,52794,29.233334,45.966667,51.333332,28.466667,43.933334,51.333332,7328522.000000,2238880.500000,404001.531250,54639.265625,17208.699219,9487.233398
64:04:40,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.992,7683.64,5.85,5.56,7.80,846.67,849.28,206.616669,44.73,1.0585,163,0,15.731,2.10810,4.21,52786,29.333334,47.466667,55.566666,28.333334,44.733334,55.566666,7332177.000000,2239996.500000,404197.687500,54672.035156,17217.066406,9490.733398
64:05:10,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.992,7684.64,5.84,5.73,7.80,846.70,849.05,205.833328,44.70,1.0582,163,0,15.734,2.10921,4.21,52795,28.666666,42.400002,50.066666,28.000000,41.900002,50.066666,7335676.500000,2241057.000000,404365.343750,54696.933594,17224.433594,9494.500000
64:05:40,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.994,7685.63,5.82,5.89,7.75,846.71,848.85,204.333328,44.99,1.0581,163,0,15.736,2.11198,4.21,52804,29.000000,48.000000,55.033333,28.266666,45.099998,55.033333,7339205.000000,2242145.250000,404575.031250,54732.000000,17230.533203,9497.833008
64:06:10,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.995,7686.63,5.81,6.07,7.75,846.73,848.49,205.683334,45.30,1.0576,163,0,15.739,2.10921,4.21,52812,26.299999,46.966667,53.366665,26.166666,44.233334,53.366665,7342554.500000,2243185.500000,404777.656250,54765.765625,17237.400391,9498.599609
64:06:40,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.996,7687.63,5.81,6.13,7.74,846.81,848.57,205.533340,45.39,1.0577,163,0,15.739,2.12172,4.21,52819,29.000000,42.466667,44.500000,28.100000,41.966667,44.500000,7346038.500000,2244267.500000,404956.781250,54780.035156,17238.966797,9498.599609
64:07:10,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.996,7688.62,5.79,6.21,7.72,846.79,848.37,203.133331,45.31,1.0576,163,0,15.740,2.11532,4.21,52826,29.133333,41.866665,44.133335,28.266666,41.733334,44.133335,7349511.500000,2245328.750000,405114.312500,54795.566406,17241.699219,9499.366211
64:07:40,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.998,7689.62,5.79,6.28,7.74,846.74,848.16,208.083328,45.47,1.0573,163,0,15.738,2.11476,4.21,52833,26.900000,45.433334,50.666668,26.799999,43.466667,50.666668,7352888.500000,2246367.250000,405320.000000,54826.765625,17247.466797,9500.366211
64:08:10,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,1.997,7690.61,5.79,6.33,7.70,846.74,848.14,205.916672,45.57,1.0573,163,0,15.741,2.11922,4.21,52839,28.733334,45.933334,48.900002,28.133333,43.799999,48.900002,7356395.500000,2247448.500000,405509.375000,54850.265625,17250.433594,9500.366211
64:08:40,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.996,7691.61,5.79,6.39,7.74,846.74,848.11,206.300003,45.67,1.0572,163,0,15.742,2.11504,4.21,52845,27.200001,43.733334,49.933334,27.200001,42.433334,49.933334,7359711.000000,2248460.250000,405709.218750,54882.132813,17256.500000,9502.500000
64:09:10,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.996,7692.61,5.80,6.38,7.72,846.76,847.96,207.616669,45.65,1.0570,163,0,15.742,2.10865,4.21,52851,25.633333,41.666668,44.533333,25.633333,41.066666,44.533333,7362961.500000,2249441.750000,405899.156250,54904.601563,17259.400391,9502.966797
64:09:40,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.997,7693.60,5.78,6.42,7.72,846.79,848.01,209.866669,45.72,1.0571,163,0,15.744,2.11087,4.21,52857,25.166666,40.366665,43.099998,25.100000,39.900002,43.099998,7366096.500000,2250394.250000,406068.781250,54928.800781,17262.500000,9505.000000
64:10:10,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.996,7694.60,5.79,6.47,7.74,846.69,847.96,204.083328,45.78,1.0570,163,0,15.744,2.11699,4.21,52862,26.900000,41.733334,45.566666,26.600000,40.833332,45.566666,7369428.500000,2251413.250000,406248.281250,54948.632813,17266.599609,9505.599609
64:10:40,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.995,7695.60,5.79,6.46,7.70,846.69,847.99,206.716660,45.86,1.0571,163,0,15.746,2.10006,4.21,52868,29.033333,44.099998,50.933334,28.299999,42.900002,50.933334,7372975.000000,2252489.500000,406432.281250,54968.367188,17272.966797,9508.533203
64:11:10,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.995,7696.59,5.78,6.47,7.72,846.76,847.86,204.933334,45.71,1.0569,163,0,15.744,2.10255,4.21,52873,26.466667,42.566666,46.200001,26.233334,41.700001,46.200001,7376303.000000,2253500.750000,406613.000000,54990.367188,17277.267578,9509.633789
64:11:40,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.995,7697.59,5.79,6.48,7.70,846.84,847.91,209.500000,45.72,1.0570,163,0,15.741,2.10754,4.21,52878,27.600000,42.000000,49.366665,27.366667,41.666668,49.366665,7379587.500000,2254509.750000,406791.625000,55017.632813,17284.267578,9512.533203
64:12:10,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.995,7698.58,5.79,6.46,7.73,846.74,848.01,206.033340,45.84,1.0571,163,0,15.744,2.11059,4.21,52884,25.166666,37.000000,42.466667,25.166666,37.000000,42.466667,7382677.500000,2255465.250000,406951.218750,55031.000000,17290.099609,9514.500000
64:12:40,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.996,7699.58,5.80,6.49,7.70,846.84,847.86,212.066666,45.63,1.0569,163,0,15.742,2.10976,4.21,52889,27.366667,41.900002,49.000000,27.166666,41.299999,49.000000,7385941.500000,2256477.250000,407148.406250,55049.566406,17296.566406,9519.000000
64:13:10,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.997,7700.58,5.78,6.52,7.70,846.79,847.89,209.399994,45.46,1.0570,163,0,15.742,2.10976,4.21,52893,26.333334,42.633335,49.766666,26.333334,41.766666,49.766666,7389168.500000,2257465.500000,407328.687500,55079.800781,17302.900391,9521.866211
64:13:40,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.997,7701.57,5.79,6.50,7.70,846.74,848.01,206.199997,45.70,1.0571,163,0,15.744,2.11393,4.21,52898,27.533333,45.900002,49.799999,27.400000,43.900002,49.799999,7392484.500000,2258492.250000,407536.875000,55108.199219,17306.300781,9523.266602
64:14:10,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.998,7702.57,5.78,6.50,7.68,846.69,847.81,206.316666,45.56,1.0569,163,0,15.742,2.11421,4.21,52903,27.866667,48.299999,52.566666,27.466667,45.266666,52.566666,7395855.000000,2259535.500000,407743.437500,55143.933594,17311.000000,9524.900391
64:14:40,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.997,7703.56,5.79,6.51,7.70,846.74,847.86,206.033340,45.72,1.0569,163,0,15.746,2.10921,4.21,52908,25.200001,43.666668,51.599998,25.200001,42.533333,51.599998,7399036.500000,2260510.250000,407946.656250,55179.265625,17319.500000,9528.500000
64:15:10,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.998,7704.56,5.79,6.52,7.72,846.71,847.76,209.750000,45.65,1.0568,163,0,15.744,2.11087,4.21,52912,27.000000,41.733334,45.766666,27.000000,41.299999,45.766666,7402300.500000,2261508.750000,408124.875000,55198.566406,17323.767578,9530.366211
64:15:40,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.997,7705.56,5.78,6.52,7.71,846.71,847.84,206.533340,45.57,1.0569,163,0,15.744,2.10726,4.21,52917,26.366667,42.033333,45.166668,26.366667,41.266666,45.166668,7405481.000000,2262483.250000,408313.656250,55223.800781,17326.566406,9531.366211
64:16:10,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.997,7706.55,5.79,6.48,7.71,846.66,847.81,208.766663,45.66,1.0568,163,0,15.744,2.11365,4.21,52921,26.333334,39.799999,46.233334,26.333334,39.799999,46.233334,7408680.500000,2263456.500000,408514.125000,55241.898438,17333.033203,9534.766602
64:16:40,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.996,7707.55,5.79,6.49,7.68,846.76,847.86,208.466660,45.68,1.0569,163,0,15.741,2.10837,4.21,52925,26.100000,41.900002,46.866665,26.100000,41.366665,46.866665,7411919.000000,2264443.000000,408714.218750,55260.601563,17338.132813,9537.066406
64:17:10,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.996,7708.54,5.79,6.51,7.72,846.79,847.83,208.166672,45.67,1.0569,163,0,15.741,2.11004,4.21,52930,25.933332,45.133335,52.866665,25.933332,43.533333,52.866665,7415186.500000,2265444.750000,408914.281250,55292.667969,17345.533203,9541.466797
64:17:40,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.997,7709.54,5.78,6.49,7.73,846.63,847.79,208.350006,45.56,1.0569,163,0,15.741,2.10726,4.21,52934,25.400000,38.033333,40.433334,25.400000,38.000000,40.433334,7418356.500000,2266393.000000,409072.531250,55306.535156,17347.966797,9542.533203
64:18:10,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.997,7710.54,5.79,6.48,7.74,846.74,847.93,206.816666,45.66,1.0570,163,0,15.741,2.10893,4.21,52938,24.299999,42.799999,45.900002,24.299999,41.700001,45.900002,7421437.000000,2267338.250000,409256.281250,55335.832031,17351.400391,9543.700195
64:18:40,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.998,7711.53,5.79,6.49,7.72,846.74,847.93,208.216660,45.57,1.0570,163,0,15.742,2.11171,4.21,52942,28.000000,44.433334,47.299999,27.566668,42.966667,47.299999,7424868.500000,2268392.500000,409458.125000,55351.800781,17354.699219,9545.633789
64:19:10,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.999,7712.53,5.80,6.47,7.73,846.81,847.96,204.100006,45.68,1.0570,163,0,15.744,2.10504,4.21,52946,27.066668,40.666668,47.400002,27.000000,40.299999,47.400002,7428090.000000,2269383.500000,409650.937500,55368.800781,17361.933594,9549.400391
64:19:40,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.999,7713.53,5.79,6.45,7.72,846.76,847.86,207.983337,45.65,1.0569,163,0,15.745,2.11894,4.21,52950,25.600000,39.266666,46.666668,25.600000,39.266666,46.666668,7431226.000000,2270359.500000,409842.468750,55387.332031,17368.400391,9554.933594
64:20:10,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.997,7714.52,5.80,6.44,7.70,846.79,848.06,206.583328,45.76,1.0571,163,0,15.744,2.11115,4.21,52953,26.433332,40.933334,52.666668,26.433332,40.733334,52.666668,7434465.000000,2271351.250000,410035.562500,55411.632813,17379.433594,9562.266602
64:20:40,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.999,7715.52,5.80,6.44,7.68,846.76,848.01,209.966660,45.73,1.0570,163,0,15.744,2.11365,4.21,52957,28.066668,43.299999,45.066666,27.433332,42.366665,45.066666,7437878.500000,2272377.750000,410228.625000,55425.000000,17381.566406,9563.099609
64:21:10,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.998,7716.52,5.79,6.44,7.71,846.71,848.04,206.583328,45.69,1.0571,163,0,15.742,2.11226,4.21,52961,27.833334,43.400002,49.333332,27.733334,42.366665,49.333332,7441281.500000,2273414.750000,410421.468750,55444.464844,17387.599609,9566.733398
64:21:40,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.997,7717.51,5.79,6.43,7.72,846.71,847.99,209.616669,45.59,1.0571,163,0,15.744,2.11087,4.21,52964,25.666666,42.833332,47.533333,25.666666,42.033333,47.533333,7444501.500000,2274395.250000,410606.125000,55474.265625,17392.566406,9569.033203
64:22:10,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.996,7718.51,5.79,6.41,7.70,846.79,848.01,206.133331,45.63,1.0571,163,0,15.744,2.10671,4.21,52968,24.633333,40.200001,45.733334,24.633333,39.900002,45.733334,7447639.500000,2275340.250000,410773.406250,55497.667969,17398.199219,9571.500000
64:22:40,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.996,7719.50,5.79,6.48,7.68,846.76,848.01,209.083328,45.77,1.0571,163,0,15.742,2.10948,4.21,52972,25.866667,44.766666,51.033333,25.866667,43.233334,51.033333,7450797.500000,2276316.500000,410975.562500,55528.933594,17405.267578,9574.133789
64:23:10,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.995,7720.50,5.79,6.40,7.73,846.82,848.11,206.866669,45.61,1.0572,163,0,15.744,2.10671,4.21,52975,25.500000,41.500000,47.266666,25.500000,41.099998,47.266666,7453950.000000,2277279.500000,411139.875000,55556.867188,17411.333984,9578.099609
64:23:40,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.995,7721.50,5.78,6.42,7.70,846.87,848.17,206.716660,45.73,1.0573,163,0,15.744,2.10948,4.21,52978,25.133333,40.299999,48.366665,25.133333,40.299999,48.366665,7457154.000000,2278237.250000,411307.562500,55584.933594,17419.267578,9583.233398
64:24:10,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.996,7722.49,5.79,6.42,7.69,846.95,848.14,206.283340,45.89,1.0572,163,0,15.742,2.11004,4.21,52982,26.066668,40.533333,44.900002,26.066668,40.133335,44.900002,7460301.500000,2279192.250000,411476.000000,55608.601563,17424.000000,9585.233398
64:24:40,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.995,7723.49,5.78,6.41,7.73,846.87,848.17,208.050003,45.90,1.0573,163,0,15.744,2.10560,4.21,52985,27.000000,46.799999,52.733334,26.900000,44.566666,52.733334,7463575.000000,2280199.750000,411670.343750,55645.933594,17430.166016,9588.200195
64:25:10,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.996,7724.48,5.77,6.43,7.67,846.90,848.09,209.033340,45.68,1.0573,163,0,15.740,2.11560,4.21,52988,28.166666,45.400002,49.233334,28.000000,43.666668,49.233334,7466999.500000,2281247.250000,411856.187500,55670.433594,17434.232422,9590.599609
64:25:40,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.996,7725.48,5.77,6.42,7.70,846.80,848.19,206.483337,45.77,1.0574,163,0,15.742,2.10421,4.21,52991,25.100000,41.366665,44.833332,25.066668,40.933334,44.833332,7470235.000000,2282224.500000,412042.125000,55691.132813,17437.632813,9591.799805
64:26:10,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.996,7726.48,5.77,6.38,7.69,846.80,848.09,206.416672,45.88,1.0573,163,0,15.742,2.11171,4.21,52994,26.966667,38.733334,41.466667,26.866667,38.733334,41.466667,7473513.000000,2283226.250000,412212.125000,55706.367188,17439.966797,9593.566406
64:26:40,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.995,7727.47,5.78,6.38,7.70,846.89,848.27,207.016663,45.98,1.0574,163,0,15.738,2.10532,4.12,52988,26.299999,42.933334,47.633335,26.266666,41.700001,47.633335,7476747.000000,2284211.250000,412388.531250,55733.132813,17444.599609,9595.700195
64:27:10,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,1.993,7728.47,5.77,6.20,7.74,846.77,848.34,209.050003,46.10,1.0576,163,0,15.735,2.10837,4.11,52971,25.100000,40.733334,47.733334,25.100000,40.133335,47.733334,7479796.500000,2285134.250000,412566.281250,55766.000000,17451.666016,9598.733398
64:27:40,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.992,7729.46,5.76,6.07,7.68,846.90,848.73,207.866669,46.11,1.0581,163,0,15.733,2.11059,4.11,52955,26.966667,45.633335,50.266666,26.933332,43.766666,50.266666,7483026.000000,2286134.500000,412760.375000,55796.734375,17456.933594,9601.466797
64:28:10,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,1.990,7730.46,5.74,5.91,7.72,846.88,848.81,208.633331,46.23,1.0583,163,0,15.730,2.11143,4.11,52939,25.566668,45.266666,53.900002,25.566668,43.900002,53.900002,7486221.500000,2287108.500000,412966.812500,55825.332031,17466.099609,9605.266602
64:28:40,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.990,7731.46,5.74,5.81,7.66,846.98,849.01,208.583328,46.21,1.0585,163,0,15.730,2.10421,4.11,52923,24.933332,44.400002,49.366665,24.933332,43.200001,49.366665,7489415.000000,2288089.500000,413170.468750,55855.234375,17470.767578,9605.733398
64:29:10,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.988,7732.45,5.71,5.71,7.66,846.78,849.05,205.699997,46.06,1.0587,162,0,15.727,2.09978,4.10,52907,24.866667,37.566666,41.000000,24.866667,37.566666,41.000000,7492529.500000,2289025.250000,413330.125000,55868.433594,17475.232422,9606.500000
64:29:40,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.994,7733.45,5.70,5.60,7.60,846.91,849.23,208.433334,46.21,1.0589,162,0,15.762,2.10948,4.11,52890,27.866667,44.166668,47.500000,27.633333,42.933334,47.500000,7495852.500000,2290043.250000,413526.000000,55891.667969,17478.300781,9607.400391
64:30:10,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.994,7734.45,5.69,5.56,7.64,846.89,849.33,210.600006,46.16,1.0591,162,0,15.765,2.11393,4.10,52874,25.233334,45.466667,55.233334,25.233334,43.733334,55.233334,7499075.000000,2291027.250000,413719.125000,55932.300781,17487.367188,9613.433594
64:30:40,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,1.993,7735.44,5.67,5.53,7.62,846.94,849.44,209.833328,46.21,1.0593,162,0,15.765,2.11449,4.10,52858,25.366667,43.233334,51.299999,25.366667,42.333332,51.299999,7502368.000000,2292025.000000,413929.843750,55959.632813,17495.367188,9616.133789
64:31:10,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.993,7736.44,5.66,5.45,7.60,846.76,849.44,207.050003,46.40,1.0594,162,0,15.763,2.11226,4.10,52841,23.666666,40.400002,43.866665,23.666666,39.866665,43.866665,7505417.000000,2292947.250000,414113.156250,55983.734375,17499.099609,9617.966797
64:31:40,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,1.991,7737.43,5.65,5.37,7.59,846.89,849.44,206.666672,46.38,1.0594,162,0,15.764,2.11532,4.10,52825,24.333334,43.599998,48.700001,24.333334,42.466667,48.700001,7508548.500000,2293909.250000,414308.593750,56015.367188,17504.367188,9619.799805
64:32:10,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.991,7738.43,5.64,5.35,7.59,846.82,849.49,210.733337,46.45,1.0595,162,0,15.762,2.10948,4.10,52809,23.966667,37.566666,41.833332,23.966667,37.566666,41.833332,7511617.000000,2294830.250000,414476.000000,56030.066406,17509.166016,9619.933594
64:32:40,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,1.992,7739.43,5.63,5.34,7.55,846.85,849.52,208.783340,46.62,1.0596,162,0,15.768,2.11337,4.21,52796,25.466667,43.833332,50.900002,25.466667,42.599998,50.900002,7514841.000000,2295815.750000,414663.625000,56063.832031,17516.300781,9624.500000
64:33:10,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,1.992,7740.42,5.62,5.44,7.57,846.85,849.32,209.866669,46.61,1.0594,162,0,15.771,2.11059,4.21,52806,26.333334,40.799999,52.233334,26.333334,40.700001,52.233334,7518091.500000,2296816.250000,414865.625000,56085.367188,17527.033203,9632.833008
64:33:40,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.994,7741.42,5.63,5.65,7.55,846.82,849.06,207.916672,46.70,1.0590,162,0,15.770,2.11476,4.21,52814,25.466667,42.566666,49.366665,25.466667,41.900002,49.366665,7521303.500000,2297791.750000,415056.531250,56113.765625,17532.867188,9636.833008
64:34:10,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.997,7742.41,5.64,5.77,7.56,846.88,848.88,210.066666,46.68,1.0587,162,0,15.772,2.12005,4.21,52822,25.500000,38.433334,45.966667,25.500000,38.433334,45.966667,7524409.500000,2298746.250000,415230.968750,56132.332031,17539.699219,9639.400391
64:34:40,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.998,7743.41,5.65,5.90,7.57,846.84,848.72,209.183334,46.20,1.0585,162,0,15.779,2.11087,4.21,52829,24.600000,40.166668,43.066666,24.600000,39.733334,43.066666,7527479.500000,2299693.000000,415406.437500,56152.765625,17542.300781,9640.033203
64:35:10,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.998,7744.41,5.66,6.02,7.56,846.87,848.62,205.783340,46.03,1.0583,162,0,15.778,2.11894,4.21,52836,25.600000,44.733334,48.766666,25.600000,43.333332,48.766666,7530690.000000,2300676.000000,415613.875000,56179.601563,17547.166016,9641.133789
64:35:40,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.998,7745.40,5.68,6.07,7.58,846.84,848.51,209.483337,46.16,1.0581,162,0,15.779,2.11671,4.21,52842,24.766666,40.799999,42.866665,24.766666,40.333332,42.866665,7533884.500000,2301640.000000,415774.468750,56200.500000,17549.232422,9642.700195
64:36:10,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.998,7746.40,5.69,6.16,7.59,846.81,848.49,208.399994,46.20,1.0581,162,0,15.781,2.11671,4.21,52848,23.733334,39.033333,43.900002,23.733334,39.033333,43.900002,7536963.500000,2302573.750000,415954.718750,56213.535156,17553.533203,9646.133789
64:36:40,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.998,7747.40,5.70,6.22,7.64,846.78,848.31,206.850006,46.13,1.0578,162,0,15.779,2.10754,4.21,52854,23.966667,39.633335,47.299999,23.966667,39.533333,47.299999,7540070.500000,2303508.250000,416146.593750,56234.167969,17559.566406,9650.866211
64:37:10,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.000,7748.39,5.72,6.25,7.66,846.91,848.35,206.250000,45.99,1.0578,162,0,15.780,2.11532,4.21,52860,25.833334,41.033333,44.466667,25.833334,40.933334,44.466667,7543201.000000,2304472.750000,416324.906250,56256.765625,17563.300781,9652.200195
64:37:40,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.000,7749.39,5.73,6.29,7.66,846.91,848.25,207.416672,46.08,1.0576,162,0,15.781,2.10948,4.21,52866,23.100000,40.500000,44.266666,23.100000,39.900002,44.266666,7546132.500000,2305367.000000,416504.718750,56281.800781,17567.232422,9654.266602
64:38:10,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,2.001,7750.39,5.74,6.33,7.63,846.77,848.15,207.933334,46.02,1.0574,162,0,15.782,2.12926,4.21,52871,22.600000,39.066666,44.366665,22.600000,39.066666,44.366665,7549013.500000,2306232.750000,416680.218750,56310.199219,17572.033203,9656.099609
64:38:40,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.001,7751.38,5.74,6.35,7.70,846.72,848.17,211.183334,46.18,1.0575,162,0,15.781,2.11004,4.21,52877,25.200001,39.366665,44.966667,25.200001,39.233334,44.966667,7551981.500000,2307143.500000,416861.031250,56331.566406,17578.466797,9658.133789
64:39:10,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.003,7752.38,5.74,6.38,7.68,846.77,848.04,212.333328,46.16,1.0573,162,0,15.781,2.11059,4.21,52882,25.766666,46.933334,50.633335,25.766666,44.900002,50.633335,7555137.000000,2308124.750000,417068.562500,56366.632813,17581.099609,9660.566406
64:39:40,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.000,7753.38,5.76,6.38,7.68,846.87,848.02,208.949997,46.04,1.0572,162,0,15.784,2.11755,4.21,52887,27.033333,41.533333,44.500000,26.933332,41.366665,44.500000,7558373.000000,2309111.750000,417267.562500,56381.464844,17584.099609,9662.700195
64:40:10,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,2.002,7754.38,5.76,6.37,7.70,846.87,848.17,211.199997,46.04,1.0574,162,0,15.781,2.12089,4.21,52892,25.966667,42.533333,48.900002,25.966667,41.766666,48.900002,7561587.000000,2310101.500000,417457.031250,56412.066406,17589.566406,9665.966797
64:40:40,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.001,7755.37,5.77,6.41,7.68,846.90,848.22,208.683334,46.06,1.0574,162,0,15.782,2.10865,4.21,52897,26.166666,38.700001,41.733334,26.166666,38.599998,41.733334,7564747.000000,2311068.750000,417608.281250,56429.535156,17592.900391,9667.099609
64:41:10,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.001,7756.37,5.78,6.39,7.68,846.95,848.14,211.166672,45.96,1.0573,162,0,15.781,2.11226,4.21,52901,25.066668,38.433334,43.299999,25.066668,38.433334,43.299999,7567896.500000,2312032.500000,417761.062500,56448.667969,17598.367188,9668.033203
64:41:40,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.001,7757.37,5.77,6.39,7.71,846.95,848.29,211.516663,46.06,1.0575,162,0,15.782,2.12005,4.21,52906,25.066668,38.966667,44.099998,25.066668,38.966667,44.099998,7570867.000000,2312953.750000,417926.531250,56473.265625,17603.500000,9669.566406
64:42:10,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.001,7758.36,5.78,6.43,7.70,846.95,848.24,211.716660,45.92,1.0574,162,0,15.782,2.11977,4.21,52911,24.166666,43.666668,48.833332,24.166666,42.599998,48.833332,7573960.000000,2313917.250000,418115.093750,56506.367188,17608.833984,9671.066406
64:42:40,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.002,7759.36,5.78,6.41,7.74,846.92,848.27,210.016663,45.82,1.0574,162,0,15.782,2.11393,4.21,52915,24.700001,37.766666,40.533333,24.700001,37.766666,40.533333,7576956.500000,2314832.750000,418276.812500,56526.132813,17611.867188,9672.099609
64:43:10,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.001,7760.36,5.79,6.45,7.71,846.92,848.14,208.633331,45.95,1.0572,162,0,15.783,2.11171,4.21,52920,25.466667,40.666668,44.666668,25.466667,40.266666,44.666668,7580095.000000,2315787.750000,418457.312500,56546.566406,17616.267578,9674.266602
64:43:40,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.002,7761.35,5.79,6.44,7.70,846.84,848.22,206.233337,46.13,1.0573,162,0,15.783,2.11393,4.21,52924,24.533333,42.700001,51.033333,24.533333,42.033333,51.033333,7583238.500000,2316746.750000,418649.468750,56579.132813,17623.666016,9679.900391
64:44:10,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.002,7762.35,5.80,6.43,7.72,846.84,848.04,206.516663,46.10,1.0571,162,0,15.782,2.11532,4.21,52928,24.866667,39.033333,42.066666,24.866667,39.033333,42.066666,7586214.000000,2317650.750000,418835.312500,56598.832031,17626.466797,9680.500000
64:44:40,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.002,7763.35,5.79,6.45,7.71,846.82,848.01,208.399994,46.03,1.0571,162,0,15.781,2.11504,4.21,52932,24.666666,40.000000,43.066666,24.666666,40.000000,43.066666,7589355.000000,2318594.750000,419014.781250,56615.332031,17629.666016,9682.333008
64:45:10,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.002,7764.35,5.79,6.45,7.70,846.79,848.01,210.366669,45.86,1.0571,162,0,15.781,2.11059,4.21,52937,25.966667,39.099998,45.299999,25.966667,39.099998,45.299999,7592491.500000,2319535.000000,419198.437500,56633.667969,17635.466797,9684.200195
64:45:40,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.002,7765.34,5.79,6.42,7.74,846.84,848.16,210.183334,45.82,1.0573,162,0,15.783,2.11866,4.21,52941,25.566668,38.700001,47.200001,25.566668,38.599998,47.200001,7595536.500000,2320474.750000,419387.000000,56654.433594,17645.267578,9687.366211
64:46:10,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,2.003,7766.34,5.79,6.41,7.72,846.89,848.29,206.466660,45.66,1.0574,162,0,15.783,2.11143,4.21,52945,27.299999,42.266666,45.966667,27.266666,41.599998,45.966667,7598792.500000,2321473.500000,419579.218750,56673.300781,17648.900391,9688.966797
64:46:40,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.002,7767.34,5.79,6.45,7.72,847.05,848.32,209.050003,45.66,1.0575,162,0,15.781,2.11365,4.21,52948,24.500000,39.533333,45.133335,24.500000,39.000000,45.133335,7601763.000000,2322383.500000,419761.562500,56696.933594,17655.166016,9691.099609
64:47:10,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,2.002,7768.34,5.80,6.40,7.76,846.97,848.32,212.250000,45.86,1.0574,162,0,15.782,2.11727,4.21,52952,23.733334,41.000000,42.700001,23.733334,40.433334,42.700001,7604699.500000,2323281.750000,419949.031250,56721.035156,17657.466797,9691.866211
64:47:40,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,2.001,7769.33,5.80,6.41,7.72,847.00,848.32,209.016663,45.81,1.0574,162,0,15.783,2.11838,4.21,52956,23.933332,37.633335,47.733334,23.933332,37.633335,47.733334,7607549.500000,2324155.250000,420131.093750,56743.765625,17667.732422,9697.966797
64:48:10,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,2.000,7770.33,5.79,6.41,7.74,846.95,848.34,208.866669,45.65,1.0575,162,0,15.782,2.10976,4.21,52960,24.200001,40.099998,43.833332,24.200001,39.266666,43.833332,7610578.000000,2325078.250000,420310.812500,56765.832031,17671.500000,9699.433594
64:48:40,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,2.001,7771.33,5.81,6.44,7.74,846.94,848.34,208.300003,45.67,1.0574,162,0,15.780,2.11643,4.21,52963,22.933332,41.000000,45.333332,22.933332,40.799999,45.333332,7613431.500000,2325958.500000,420490.093750,56795.566406,17675.466797,9701.366211
64:49:10,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.004,7772.33,5.80,6.42,7.72,847.02,848.27,207.833328,45.69,1.0574,162,0,15.780,2.12340,4.21,52967,22.366667,39.633335,46.333332,22.366667,39.566666,46.333332,7616240.000000,2326828.250000,420669.125000,56826.398438,17681.966797,9705.500000
64:49:40,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.002,7773.33,5.81,6.43,7.73,847.02,848.26,210.250000,45.72,1.0573,162,0,15.782,2.11727,4.21,52971,23.266666,37.966667,42.133335,23.266666,37.966667,42.133335,7619049.000000,2327685.500000,420859.093750,56844.601563,17686.199219,9707.533203
64:50:10,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.003,7774.33,5.80,6.42,7.74,846.84,848.22,210.466660,45.34,1.0573,162,0,15.782,2.11727,4.21,52974,22.733334,36.733334,40.633335,22.733334,36.733334,40.633335,7621858.500000,2328540.000000,421041.937500,56858.000000,17689.199219,9709.833008
64:50:40,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,2.003,7775.33,5.80,6.44,7.70,846.97,848.17,208.866669,45.16,1.0573,162,0,15.782,2.11755,4.21,52977,18.400000,34.200001,38.666668,18.400000,34.200001,38.666668,7624193.500000,2329265.000000,421204.656250,56886.265625,17692.800781,9711.166992
64:51:10,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,2.003,7776.32,5.80,6.42,7.75,846.76,848.11,209.550003,45.48,1.0572,162,0,15.781,2.11532,4.21,52981,19.766666,36.466667,39.866665,19.766666,36.466667,39.866665,7626757.000000,2330048.000000,421368.687500,56912.265625,17695.632813,9713.066406
64:51:40,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.002,7777.32,5.80,6.38,7.72,846.76,848.09,209.233337,45.65,1.0572,162,0,15.781,2.11560,4.21,52984,21.566668,38.200001,43.133335,21.566668,38.133335,43.133335,7629409.000000,2330861.250000,421531.218750,56944.535156,17700.466797,9715.366211
64:52:10,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.001,7778.32,5.80,6.43,7.74,846.92,848.24,211.183334,45.57,1.0573,162,0,15.781,2.11560,4.21,52987,23.833334,40.166668,42.266666,23.833334,40.166668,42.266666,7632390.500000,2331775.000000,421702.218750,56968.132813,17702.833984,9716.266602
64:52:40,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,2.002,7779.31,5.80,6.37,7.72,846.97,848.22,210.149994,45.57,1.0573,162,0,15.781,2.11977,4.21,52990,24.000000,34.200001,38.966667,24.000000,34.200001,38.966667,7635196.500000,2332632.500000,421842.875000,56984.398438,17707.699219,9718.933594
64:53:10,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.001,7780.31,5.81,6.39,7.74,846.94,848.26,209.399994,45.39,1.0573,162,0,15.782,2.11643,4.21,52994,22.100000,34.000000,39.666668,22.100000,34.000000,39.666668,7637929.000000,2333459.500000,421992.875000,56999.433594,17712.632813,9723.200195
64:53:40,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,2.003,7781.31,5.81,6.38,7.74,847.04,848.37,206.733337,45.37,1.0575,162,0,15.781,2.12340,4.21,52997,24.566668,38.366665,42.400002,24.566668,38.366665,42.400002,7640894.500000,2334359.750000,422175.437500,57019.367188,17716.033203,9724.599609
64:54:10,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.001,7782.31,5.80,6.28,7.76,846.92,848.42,206.833328,45.49,1.0576,162,0,15.773,2.11337,4.12,52981,22.299999,36.900002,43.900002,22.299999,36.900002,43.900002,7643754.000000,2335236.500000,422341.375000,57041.464844,17722.833984,9729.166992
64:54:40,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.998,7783.30,5.81,6.12,7.72,846.99,848.75,207.199997,45.50,1.0579,162,0,15.772,2.10726,4.12,52965,22.433332,37.033333,42.066666,22.433332,37.033333,42.066666,7646557.000000,2336090.250000,422510.937500,57059.734375,17727.732422,9731.599609
64:55:10,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.998,7784.30,5.79,5.97,7.70,847.00,849.01,205.850006,45.43,1.0584,162,0,15.770,2.12005,4.11,52949,22.600000,39.166668,44.733334,22.600000,39.166668,44.733334,7649354.000000,2336948.250000,422684.687500,57090.867188,17733.000000,9733.566406
64:55:40,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.995,7785.30,5.76,5.85,7.68,846.95,849.09,208.050003,45.41,1.0586,162,0,15.767,2.11977,4.11,52932,22.299999,37.533333,41.700001,22.299999,37.533333,41.700001,7652111.000000,2337809.500000,422845.437500,57117.832031,17736.533203,9734.433594
64:56:10,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.994,7786.29,5.76,5.75,7.66,846.93,849.24,206.016663,45.11,1.0588,162,0,15.768,2.11476,4.11,52916,22.566668,35.866665,37.700001,22.566668,35.866665,37.700001,7654959.000000,2338685.500000,423020.281250,57128.000000,17738.300781,9735.433594
64:56:40,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.995,7787.29,5.74,5.65,7.68,847.01,849.37,207.133331,45.21,1.0590,162,0,15.765,2.12089,4.11,52900,24.066668,39.266666,42.900002,24.066668,39.266666,42.900002,7657872.500000,2339600.500000,423218.937500,57147.734375,17740.599609,9737.000000
64:57:10,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.994,7788.28,5.71,5.57,7.65,847.09,849.41,210.399994,45.17,1.0592,162,0,15.764,2.11310,4.10,52884,22.700001,40.566666,47.599998,22.700001,40.200001,47.599998,7660746.000000,2340493.250000,423407.156250,57177.535156,17746.166016,9740.566406
64:57:40,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.993,7789.28,5.70,5.51,7.64,846.94,849.48,205.283340,45.16,1.0593,162,0,15.764,2.10837,4.10,52867,21.233334,36.666668,42.700001,21.233334,36.666668,42.700001,7663414.500000,2341310.250000,423561.781250,57205.734375,17750.599609,9743.266602
64:58:10,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.992,7790.28,5.68,5.44,7.62,847.05,849.69,207.583328,45.11,1.0596,162,0,15.763,2.11004,4.10,52851,20.833334,33.533333,37.500000,20.833334,33.533333,37.500000,7666023.500000,2342096.500000,423722.593750,57222.933594,17753.833984,9744.633789
64:58:40,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.992,7791.27,5.66,5.39,7.62,847.13,849.69,205.449997,45.08,1.0597,162,0,15.760,2.10782,4.09,52835,20.600000,35.400002,40.766666,20.600000,35.400002,40.766666,7668597.500000,2342883.250000,423881.437500,57247.500000,17758.300781,9746.866211
64:59:10,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.991,7792.27,5.64,5.37,7.59,847.06,849.70,205.316666,45.26,1.0598,162,0,15.762,2.10671,4.09,52818,21.500000,40.266666,46.966667,21.500000,40.266666,46.966667,7671393.500000,2343751.750000,424073.656250,57278.832031,17765.466797,9749.200195
64:59:40,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.994,7793.26,5.62,5.45,7.56,847.09,849.65,209.516663,45.53,1.0598,162,0,15.769,2.11087,4.21,52826,21.466667,38.700001,42.866665,21.466667,38.700001,42.866665,7674134.500000,2344596.750000,424234.468750,57304.464844,17769.166016,9752.166992
65:00:10,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.993,7794.26,5.61,5.64,7.53,847.09,849.29,207.050003,45.64,1.0594,162,0,15.771,2.11476,4.21,52834,24.333334,36.099998,41.366665,24.333334,36.099998,41.366665,7677071.000000,2345498.500000,424377.156250,57320.265625,17774.267578,9754.000000
65:00:40,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.995,7795.26,5.62,5.77,7.56,847.03,849.04,206.466660,45.64,1.0590,162,0,15.771,2.12089,4.21,52842,21.866667,37.566666,44.033333,21.866667,37.566666,44.033333,7679773.500000,2346346.500000,424547.406250,57349.867188,17779.566406,9757.200195
65:01:10,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.996,7796.25,5.62,5.86,7.55,847.14,848.93,209.066666,45.65,1.0589,162,0,15.772,2.11671,4.21,52849,22.033333,36.533333,40.866665,22.033333,36.333332,40.866665,7682461.500000,2347175.000000,424719.843750,57370.066406,17783.933594,9758.933594
65:01:40,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.997,7797.25,5.62,5.94,7.52,847.06,848.88,207.966660,45.58,1.0589,162,0,15.775,2.10699,4.21,52855,21.766666,37.799999,41.299999,21.766666,37.599998,41.299999,7685225.000000,2348010.750000,424876.343750,57395.898438,17787.767578,9761.133789
65:02:10,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.994,7798.24,5.64,6.04,7.55,847.03,848.96,207.083328,45.57,1.0589,162,0,15.774,2.11171,4.21,52861,22.933332,35.866665,38.799999,22.933332,35.866665,38.799999,7688002.500000,2348868.750000,425031.875000,57412.234375,17791.599609,9762.799805
65:02:40,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.994,7799.24,5.64,6.12,7.56,847.24,848.88,210.533340,45.61,1.0588,162,0,15.776,2.11059,4.21,52867,20.033333,35.733334,38.466667,20.033333,35.733334,38.466667,7690496.500000,2349633.500000,425183.062500,57440.699219,17794.132813,9764.599609
65:03:10,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.996,7800.24,5.65,6.12,7.57,847.28,848.75,209.583328,45.43,1.0586,162,0,15.779,2.10726,4.21,52873,19.133333,29.500000,31.766666,19.133333,29.500000,31.766666,7692930.000000,2350370.500000,425321.343750,57454.332031,17796.433594,9764.666992
65:03:40,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.995,7801.23,5.65,6.19,7.59,847.18,848.72,209.366669,45.54,1.0585,162,0,15.776,2.11115,4.21,52878,21.900000,32.866665,36.066666,21.900000,32.866665,36.066666,7695655.000000,2351185.000000,425471.843750,57468.433594,17799.166016,9764.933594
65:04:10,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.996,7802.23,5.66,6.20,7.57,847.15,848.62,206.699997,45.47,1.0584,162,0,15.779,2.10948,4.21,52884,20.766666,32.333332,36.533333,20.766666,32.333332,36.533333,7698268.500000,2351979.250000,425616.125000,57486.199219,17802.767578,9767.366211
65:04:40,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,1.996,7803.23,5.66,6.24,7.61,847.20,848.57,208.899994,45.50,1.0583,162,0,15.779,2.11059,4.21,52889,21.400000,35.633335,40.466667,21.400000,35.633335,40.466667,7700872.500000,2352780.250000,425772.593750,57509.898438,17807.833984,9770.033203
65:05:10,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.998,7804.22,5.67,6.25,7.63,847.18,848.62,209.733337,45.50,1.0583,162,0,15.780,2.11310,4.21,52894,19.466667,32.866665,37.066666,19.466667,32.866665,37.066666,7703279.000000,2353513.500000,425927.312500,57532.332031,17812.232422,9771.466797
65:05:40,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,1.997,7805.22,5.66,6.26,7.64,847.26,848.42,205.916672,45.50,1.0581,162,0,15.780,2.10837,4.21,52899,19.933332,32.133335,37.400002,19.933332,32.133335,37.400002,7705736.500000,2354258.750000,426080.593750,57557.535156,17817.367188,9773.500000
65:06:10,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,1.996,7806.21,5.67,6.28,7.62,847.20,848.49,208.433334,45.52,1.0582,162,0,15.779,2.10893,4.21,52904,21.299999,37.366665,40.133335,21.299999,37.366665,40.133335,7708344.500000,2355065.500000,426220.218750,57587.601563,17820.400391,9774.133789
65:06:40,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,1.997,7807.21,5.67,6.30,7.59,847.25,848.49,210.866669,45.49,1.0582,162,0,15.778,2.11476,4.21,52908,20.066668,36.233334,40.466667,20.066668,36.233334,40.466667,7710902.500000,2355848.500000,426371.500000,57617.332031,17824.466797,9775.500000
65:07:10,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,1.999,7808.21,5.67,6.33,7.65,847.15,848.39,210.383331,45.49,1.0580,162,0,15.778,2.11755,4.21,52913,19.733334,31.266666,34.700001,19.733334,31.266666,34.700001,7713414.000000,2356610.500000,426504.875000,57635.832031,17828.099609,9776.366211
65:07:40,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.000,7809.20,5.68,6.31,7.63,847.10,848.34,209.266663,45.50,1.0579,162,0,15.776,2.11838,4.21,52918,21.166666,36.033333,39.233334,21.166666,36.033333,39.233334,7716104.500000,2357428.000000,426668.156250,57658.199219,17831.500000,9777.133789
65:08:10,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,1.999,7810.20,5.68,6.34,7.64,847.10,848.36,203.383331,45.37,1.0580,162,0,15.778,2.12535,4.21,52922,21.966667,34.599998,40.500000,21.966667,34.599998,40.500000,7718844.500000,2358260.250000,426813.000000,57676.132813,17838.566406,9778.133789
65:08:40,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.000,7811.20,5.69,6.32,7.61,847.09,848.26,210.266663,45.36,1.0578,162,0,15.779,2.11588,4.21,52926,19.966667,36.099998,41.333332,19.966667,36.099998,41.333332,7721341.500000,2359016.500000,426981.843750,57707.367188,17843.933594,9779.500000
65:09:10,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.998,7812.19,5.67,6.31,7.61,847.15,848.26,209.916672,45.19,1.0579,162,0,15.779,2.11755,4.21,52931,21.333334,34.599998,38.333332,21.333334,34.599998,38.333332,7723951.500000,2359816.750000,427137.062500,57726.132813,17847.066406,9781.299805
65:09:40,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,1.998,7813.19,5.68,6.33,7.61,847.07,848.36,208.583328,45.28,1.0580,162,0,15.780,2.11560,4.21,52935,21.333334,39.000000,42.933334,21.333334,38.966667,42.933334,7726636.500000,2360639.000000,427303.625000,57758.867188,17850.833984,9783.333008
65:10:10,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.999,7814.18,5.68,6.35,7.61,847.07,848.39,207.533340,44.74,1.0580,162,0,15.779,2.11949,4.21,52939,18.900000,33.466667,39.900002,18.900000,33.466667,39.900002,7729146.500000,2361386.250000,427467.875000,57783.734375,17857.132813,9786.799805
65:10:40,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.999,7815.18,5.68,6.31,7.61,847.10,848.34,209.000000,44.32,1.0580,162,0,15.779,2.11866,4.21,52943,19.100000,36.133335,39.833332,19.100000,36.066666,39.833332,7731680.500000,2362153.500000,427631.125000,57813.132813,17860.566406,9789.266602
65:11:10,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.999,7816.18,5.69,6.32,7.63,847.15,848.36,210.350006,44.03,1.0580,162,0,15.778,2.11560,4.21,52947,19.433332,39.200001,41.733334,19.433332,39.200001,41.733334,7734290.500000,2362943.000000,427797.375000,57845.367188,17863.033203,9790.066406
65:11:40,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.998,7817.17,5.68,6.33,7.59,847.15,848.36,207.166672,44.02,1.0580,162,0,15.780,2.11393,4.21,52951,19.600000,34.900002,37.833332,19.600000,34.900002,37.833332,7736816.500000,2363711.000000,427961.500000,57862.199219,17866.066406,9790.933594
65:12:10,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.000,7818.17,5.65,6.32,7.63,847.10,848.47,208.116669,44.12,1.0583,162,0,15.779,2.12340,4.21,52955,22.333334,38.133335,41.033333,22.333334,38.133335,41.033333,7739502.000000,2364534.250000,428145.281250,57883.898438,17868.933594,9792.566406
65:12:40,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.998,7819.17,5.66,6.31,7.57,847.20,848.42,208.199997,44.34,1.0582,162,0,15.780,2.11226,4.21,52958,20.666666,34.533333,39.099998,20.666666,34.533333,39.099998,7742123.000000,2365331.750000,428295.625000,57906.300781,17873.232422,9793.299805
65:13:10,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,2.000,7820.16,5.67,6.32,7.59,847.15,848.34,209.266663,44.47,1.0580,162,0,15.776,2.11894,4.21,52962,20.533333,33.933334,36.966667,20.533333,33.933334,36.966667,7744675.500000,2366109.250000,428440.656250,57928.500000,17876.500000,9794.133789
65:13:40,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.998,7821.16,5.66,6.33,7.61,847.18,848.37,207.250000,44.42,1.0581,162,0,15.779,2.11365,4.21,52966,18.233334,35.700001,43.533333,18.233334,35.700001,43.533333,7747058.500000,2366840.500000,428605.625000,57963.667969,17885.099609,9797.166992
65:14:10,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.998,7822.15,5.65,6.33,7.56,847.07,848.37,209.300003,44.42,1.0581,162,0,15.776,2.11671,4.21,52969,18.333334,31.933332,35.733334,18.333334,31.933332,35.733334,7749384.500000,2367555.250000,428755.656250,57984.601563,17888.433594,9798.266602
65:14:40,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.998,7823.15,5.66,6.31,7.57,847.18,848.44,208.933334,44.56,1.0582,162,0,15.776,2.11059,4.21,52973,17.966667,34.866665,36.133335,17.966667,34.866665,36.133335,7751670.000000,2368262.250000,428904.656250,58013.367188,17889.767578,9798.700195
65:15:10,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.997,7824.15,5.66,6.31,7.57,847.26,848.44,206.050003,44.66,1.0582,162,0,15.776,2.11560,4.21,52976,20.333334,29.866667,31.766666,20.333334,29.866667,31.766666,7754025.000000,2368986.750000,429034.593750,58024.167969,17891.900391,9800.033203
65:15:40,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.996,7825.14,5.65,6.31,7.59,847.10,848.57,207.483337,44.78,1.0584,162,0,15.778,2.10726,4.21,52980,18.466667,28.366667,35.666668,18.466667,28.366667,35.666668,7756268.500000,2369677.750000,429163.437500,58040.066406,17898.632813,9804.599609
65:16:10,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.996,7826.14,5.65,6.30,7.57,847.23,848.47,208.416672,44.69,1.0583,162,0,15.778,2.11504,4.21,52983,18.966667,35.299999,39.333332,18.966667,35.233334,39.333332,7758698.500000,2370417.000000,429306.906250,58069.035156,17903.300781,9806.466797
65:16:40,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.996,7827.14,5.65,6.27,7.58,847.20,848.57,211.366669,44.53,1.0584,162,0,15.778,2.10726,4.21,52986,20.466667,36.466667,44.900002,20.466667,36.466667,44.900002,7761343.000000,2371219.750000,429473.968750,58101.734375,17911.099609,9810.133789
65:17:10,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.994,7828.13,5.64,6.26,7.58,847.19,848.45,209.783340,44.42,1.0583,162,0,15.778,2.11032,4.21,52989,20.500000,33.700001,38.833332,20.500000,33.700001,38.833332,7763939.500000,2372022.500000,429659.343750,58113.601563,17917.132813,9811.433594
65:17:40,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,1.997,7829.13,5.63,6.28,7.57,847.21,848.52,211.816666,44.52,1.0584,162,0,15.778,2.10948,4.21,52993,19.100000,29.433332,34.733334,19.100000,29.433332,34.733334,7766312.500000,2372751.000000,429797.343750,58126.898438,17922.867188,9812.700195
65:18:10,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.996,7830.12,5.62,6.29,7.57,847.11,848.42,208.883331,44.86,1.0583,162,0,15.776,2.11059,4.21,52996,19.000000,29.000000,29.633333,19.000000,29.000000,29.633333,7768658.000000,2373467.500000,429935.687500,58134.601563,17923.500000,9813.066406
65:18:40,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,1.999,7831.12,5.62,6.27,7.56,847.24,848.58,210.149994,45.01,1.0585,162,0,15.778,2.12451,4.21,52999,18.133333,32.966667,38.799999,18.133333,32.966667,38.799999,7770994.500000,2374188.000000,430080.656250,58161.367188,17929.632813,9814.566406
65:19:10,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,1.995,7832.12,5.62,6.19,7.59,847.27,848.55,208.883331,45.11,1.0585,162,0,15.772,2.11643,4.12,52985,19.500000,34.766666,41.266666,19.500000,34.766666,41.266666,7773458.500000,2374955.500000,430239.500000,58185.632813,17936.232422,9818.433594
65:19:40,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,1.995,7833.11,5.60,6.03,7.56,847.19,848.81,205.250000,45.17,1.0589,162,0,15.768,2.11615,4.12,52968,17.500000,29.500000,33.966667,17.500000,29.500000,33.966667,7775738.500000,2375633.250000,430375.562500,58202.566406,17941.000000,9821.900391
65:20:10,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,1.993,7834.11,5.59,5.87,7.54,847.27,849.01,207.100006,45.26,1.0591,162,0,15.768,2.10726,4.11,52952,19.500000,34.500000,39.733334,19.500000,34.500000,39.733334,7778088.000000,2376373.000000,430528.468750,58227.167969,17946.767578,9823.666992
65:20:40,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,1.992,7835.11,5.57,5.74,7.53,847.20,849.25,207.250000,45.31,1.0595,162,0,15.764,2.11254,4.11,52936,18.966667,32.466667,36.133335,18.966667,32.466667,36.133335,7780484.500000,2377114.250000,430674.625000,58245.367188,17950.800781,9824.099609
65:21:10,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,1.992,7836.10,5.56,5.62,7.51,847.20,849.30,207.033340,45.31,1.0596,162,0,15.762,2.11115,4.10,52920,18.400000,34.866665,39.766666,18.400000,34.833332,39.766666,7782871.500000,2377853.000000,430829.031250,58275.101563,17955.966797,9826.066406
65:21:40,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,1.991,7837.10,5.54,5.55,7.48,847.17,849.51,209.666672,45.39,1.0600,162,0,15.762,2.11032,4.11,52903,18.066668,34.099998,38.333332,18.066668,34.099998,38.333332,7785311.000000,2378600.000000,430977.093750,58302.398438,17960.232422,9828.866211
65:22:10,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,1.990,7838.09,5.53,5.49,7.50,847.20,849.56,209.116669,45.39,1.0601,162,0,15.761,2.11254,4.10,52887,16.799999,32.433334,36.866665,16.799999,32.433334,36.866665,7787615.500000,2379308.250000,431118.593750,58325.964844,17963.666016,9831.133789
65:22:40,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,1.989,7839.09,5.52,5.40,7.42,847.20,849.59,208.016663,45.44,1.0601,162,0,15.761,2.11087,4.10,52871,20.366667,26.900000,27.833334,20.366667,26.900000,27.833334,7790039.500000,2380046.500000,431236.281250,58331.566406,17964.566406,9831.766602
65:23:10,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.988,7840.09,5.49,5.35,7.43,847.03,849.49,208.216660,45.49,1.0601,161,0,15.762,2.10310,4.10,52855,19.100000,30.466667,32.666668,19.100000,30.466667,32.666668,7792421.500000,2380758.500000,431378.125000,58352.632813,17966.566406,9832.000000
65:23:40,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.994,7841.08,5.48,5.26,7.43,846.98,849.57,209.766663,45.51,1.0603,161,0,15.801,2.11421,4.10,52838,19.666666,33.733334,36.933334,19.666666,33.733334,36.933334,7794913.000000,2381514.250000,431524.000000,58376.964844,17969.599609,9832.666992
65:24:10,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,1.994,7842.08,5.48,5.23,7.44,847.08,849.78,207.583328,45.52,1.0605,161,0,15.802,2.10948,4.10,52822,18.866667,30.933332,34.533333,18.866667,30.933332,34.533333,7797325.500000,2382263.750000,431653.718750,58397.000000,17972.466797,9833.866211
65:24:40,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,1.993,7843.07,5.47,5.19,7.41,847.11,849.75,207.850006,45.53,1.0605,161,0,15.798,2.10893,4.10,52806,20.466667,28.166666,30.100000,20.466667,28.166666,30.100000,7799886.500000,2383040.500000,431767.875000,58402.000000,17974.000000,9833.866211
65:25:10,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,1.995,7844.07,5.47,5.28,7.41,847.11,849.62,208.466660,45.49,1.0604,161,0,15.807,2.11143,4.21,52815,21.266666,30.966667,31.966667,21.266666,30.966667,31.966667,7802463.000000,2383824.250000,431907.218750,58412.332031,17975.166016,9834.333008
65:25:40,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,1.997,7845.07,5.47,5.48,7.39,847.16,849.32,205.016663,44.99,1.0600,161,0,15.808,2.11476,4.21,52823,18.266666,30.600000,33.500000,18.266666,30.600000,33.500000,7804820.500000,2384531.750000,432049.468750,58428.933594,17978.199219,9835.866211
65:26:10,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.997,7846.06,5.48,5.62,7.39,847.08,849.09,206.466660,44.89,1.0597,161,0,15.812,2.11782,4.21,52831,18.233334,33.166668,38.733334,18.233334,33.166668,38.733334,7807268.500000,2385264.750000,432201.000000,58452.398438,17983.867188,9838.666992
65:26:40,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.999,7847.06,5.49,5.78,7.40,847.08,848.96,211.416672,44.85,1.0595,161,0,15.813,2.11782,4.21,52838,22.400000,39.433334,43.533333,22.400000,39.433334,43.533333,7810054.500000,2386108.000000,432373.718750,58477.667969,17988.333984,9840.733398
65:27:10,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,1.994,7848.06,5.50,5.85,7.45,847.02,848.87,213.266663,44.80,1.0593,161,0,15.814,2.10394,4.21,52844,19.866667,35.599998,39.400002,19.866667,35.599998,39.400002,7812592.500000,2386884.750000,432522.125000,58504.000000,17991.566406,9843.066406
65:27:40,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.993,7849.05,5.52,5.93,7.44,847.05,848.69,211.649994,45.08,1.0590,161,0,15.814,2.11782,4.21,52851,21.366667,33.866665,39.766666,21.366667,33.866665,39.766666,7815243.500000,2387698.250000,432682.125000,58525.500000,17997.033203,9845.433594
65:28:10,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,1.993,7850.05,5.54,6.05,7.46,846.99,848.51,211.750000,45.25,1.0587,161,0,15.816,2.11449,4.21,52857,26.866667,42.166668,47.266666,26.366667,40.966667,47.266666,7818549.000000,2388717.000000,432859.218750,58547.832031,18002.132813,9847.333008
65:28:40,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,1.997,7851.04,5.55,6.08,7.45,847.05,848.49,211.866669,45.25,1.0587,161,0,15.816,2.12172,4.21,52863,27.366667,47.333332,50.666668,27.366667,45.299999,50.666668,7821883.000000,2389744.250000,433065.625000,58574.199219,18005.699219,9848.599609
65:29:10,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,1.997,7852.04,5.55,6.11,7.46,846.97,848.36,208.416672,45.27,1.0585,161,0,15.817,2.11755,4.21,52868,27.866667,48.900002,53.900002,27.633333,45.933334,53.900002,7825263.000000,2390771.500000,433268.812500,58609.734375,18010.166016,9851.533203
65:29:40,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,1.998,7853.04,5.56,6.16,7.48,847.02,848.33,211.783340,45.33,1.0584,161,0,15.814,2.12479,4.21,52874,28.433332,46.033333,50.666668,27.966667,44.433334,50.666668,7828675.000000,2391801.000000,433475.875000,58634.132813,18014.000000,9853.966797
65:30:10,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.999,7854.03,5.56,6.18,7.48,847.02,848.23,213.000000,45.25,1.0583,161,0,15.818,2.11226,4.21,52879,28.833334,42.266666,46.566666,28.166666,41.466667,46.566666,7832012.500000,2392818.750000,433651.500000,58649.832031,18018.099609,9857.900391
65:30:40,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.999,7855.03,5.55,6.21,7.52,846.89,848.28,213.699997,45.39,1.0584,161,0,15.815,2.11226,4.21,52884,26.433332,40.066666,44.200001,26.166666,40.066666,44.200001,7835170.000000,2393781.750000,433815.562500,58671.464844,18022.232422,9859.566406
65:31:10,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.999,7856.03,5.56,6.25,7.50,847.04,848.20,207.383331,45.39,1.0582,161,0,15.819,2.11699,4.21,52889,24.533333,35.266666,39.566666,24.533333,35.266666,39.566666,7838105.500000,2394667.750000,433975.437500,58689.132813,18026.367188,9861.333008
65:31:40,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.002,7857.02,5.56,6.26,7.53,846.96,848.20,210.750000,45.31,1.0582,161,0,15.819,2.12061,4.21,52894,26.366667,44.900002,50.566666,26.299999,43.099998,50.566666,7841393.500000,2395668.750000,434179.312500,58719.101563,18031.767578,9863.333008
65:32:10,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.002,7858.02,5.57,6.25,7.55,847.04,848.10,212.733337,45.28,1.0581,161,0,15.818,2.12618,4.21,52899,27.666666,50.366665,55.833332,27.600000,46.633335,55.833332,7844966.500000,2396745.500000,434396.156250,58756.265625,18037.400391,9864.233398
65:32:40,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.003,7859.02,5.57,6.25,7.55,846.99,848.08,212.300003,45.28,1.0581,161,0,15.819,2.12395,4.21,52904,27.566668,46.033333,51.766666,27.466667,44.266666,51.766666,7848402.000000,2397784.750000,434583.156250,58785.699219,18042.800781,9866.033203
65:33:10,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.003,7860.02,5.58,6.32,7.55,847.01,848.10,208.850006,45.27,1.0580,161,0,15.818,2.12367,4.21,52909,28.366667,48.500000,51.900002,28.000000,45.500000,51.900002,7851829.000000,2398840.750000,434784.500000,58813.101563,18046.000000,9868.066406
65:33:40,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.005,7861.02,5.59,6.28,7.53,847.14,848.17,211.133331,45.29,1.0581,161,0,15.817,2.12340,4.21,52913,29.233334,43.200001,48.799999,28.200001,42.200001,48.799999,7855322.000000,2399912.500000,434968.031250,58830.101563,18051.367188,9869.333008
65:34:10,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.004,7862.02,5.60,6.32,7.54,846.93,848.17,209.899994,45.33,1.0581,161,0,15.817,2.11115,4.21,52918,27.700001,45.666668,56.233334,27.366667,44.400002,56.233334,7858802.500000,2400965.750000,435167.781250,58860.433594,18061.400391,9874.066406
65:34:40,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.005,7863.02,5.59,6.26,7.54,847.01,848.20,205.166672,45.45,1.0581,161,0,15.820,2.11922,4.21,52922,26.799999,43.500000,54.900002,26.633333,42.633335,54.900002,7862182.500000,2401983.000000,435349.906250,58893.367188,18073.099609,9880.633789
65:35:10,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.002,7864.02,5.59,6.29,7.55,847.04,848.05,213.399994,45.41,1.0579,161,0,15.820,2.11032,4.21,52927,26.866667,45.066666,53.666668,26.866667,43.599998,53.666668,7865513.500000,2402996.250000,435530.125000,58929.332031,18080.599609,9883.866211
65:35:40,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.001,7865.02,5.60,6.31,7.53,846.96,848.17,212.366669,45.47,1.0580,161,0,15.820,2.11198,4.21,52931,25.299999,44.566666,52.700001,25.299999,43.133335,52.700001,7868694.000000,2403967.000000,435730.875000,58966.765625,18088.732422,9886.599609
65:36:10,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.999,7866.01,5.61,6.31,7.60,847.14,848.19,210.666672,45.57,1.0580,161,0,15.819,2.11059,4.21,52935,25.633333,44.299999,47.533333,25.633333,43.066666,47.533333,7871921.000000,2404941.500000,435926.937500,58994.332031,18091.566406,9887.833008
65:36:40,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.000,7867.01,5.60,6.34,7.57,847.04,848.17,211.683334,45.38,1.0580,161,0,15.818,2.11866,4.21,52939,26.333334,40.433334,47.299999,26.333334,40.299999,47.299999,7875074.500000,2405918.750000,436113.812500,59014.566406,18097.833984,9890.766602
65:37:10,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.002,7868.01,5.62,6.33,7.56,847.09,848.19,210.050003,45.37,1.0580,161,0,15.820,2.12172,4.21,52943,25.666666,39.266666,42.900002,25.666666,39.133335,42.900002,7878290.000000,2406874.750000,436279.218750,59029.933594,18101.099609,9892.166992
65:37:40,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.004,7869.01,5.61,6.35,7.55,847.06,848.32,206.116669,45.36,1.0582,161,0,15.818,2.12172,4.21,52947,29.000000,46.000000,54.400002,27.900000,44.133335,54.400002,7881822.500000,2407964.000000,436481.781250,59059.500000,18107.767578,9896.400391
65:38:10,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.004,7870.01,5.62,6.29,7.57,847.01,848.27,207.899994,45.40,1.0581,161,0,15.818,2.12117,4.21,52951,29.933332,41.466667,49.366665,28.600000,41.133335,49.366665,7885374.000000,2409039.250000,436659.562500,59076.734375,18115.132813,9898.766602
65:38:40,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.003,7871.01,5.63,6.33,7.55,847.08,848.29,210.383331,45.44,1.0581,161,0,15.819,2.11421,4.21,52955,27.200001,46.466667,49.533333,26.799999,44.466667,49.533333,7888783.000000,2410074.250000,436858.375000,59105.265625,18118.632813,9899.000000
65:39:10,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.004,7872.01,5.64,6.35,7.56,846.95,848.19,209.033340,45.48,1.0579,161,0,15.818,2.12786,4.21,52959,27.433332,45.233334,50.466667,27.266666,43.833332,50.466667,7892080.500000,2411084.000000,437050.656250,59138.035156,18123.900391,9900.766602
65:39:40,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.005,7873.01,5.63,6.35,7.59,847.00,848.24,204.733337,45.46,1.0580,161,0,15.817,2.12898,4.21,52962,27.133333,48.599998,56.099998,27.133333,45.866665,56.099998,7895489.500000,2412132.750000,437247.093750,59178.765625,18130.400391,9903.633789
65:40:10,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.004,7874.01,5.64,6.35,7.59,846.98,848.19,209.583328,45.39,1.0579,161,0,15.818,2.12256,4.21,52966,26.200001,45.299999,49.000000,26.200001,43.599998,49.000000,7898770.500000,2413135.000000,437430.031250,59209.566406,18134.400391,9905.566406
65:40:40,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.004,7875.01,5.66,6.32,7.59,847.02,848.27,209.316666,45.44,1.0579,161,0,15.818,2.12674,4.21,52969,26.866667,46.900002,53.400002,26.866667,44.599998,53.400002,7902199.500000,2414174.250000,437640.937500,59239.332031,18141.466797,9908.833008
65:41:10,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.003,7876.01,5.66,6.35,7.60,847.07,848.27,211.666672,45.38,1.0579,161,0,15.818,2.11727,4.21,52973,27.466667,48.266666,54.799999,27.433332,45.633335,54.799999,7905634.500000,2415217.250000,437846.593750,59274.199219,18148.900391,9911.700195
65:41:40,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.005,7877.01,5.67,6.33,7.61,847.10,848.31,214.366669,45.22,1.0580,161,0,15.819,2.12228,4.21,52976,23.766666,47.000000,48.866665,23.766666,44.799999,48.866665,7908709.000000,2416153.500000,438055.625000,59311.300781,18150.099609,9911.966797
65:42:10,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.005,7878.01,5.68,6.34,7.60,847.05,848.41,210.666672,44.96,1.0581,161,0,15.817,2.12926,4.21,52980,26.466667,44.700001,48.166668,26.200001,43.233334,48.166668,7911986.500000,2417149.250000,438254.812500,59337.234375,18154.199219,9913.966797
65:42:40,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.005,7879.01,5.68,6.33,7.60,847.15,848.36,209.100006,44.40,1.0580,161,0,15.820,2.12228,4.21,52983,26.500000,45.166668,49.066666,26.400000,43.566666,49.066666,7915439.000000,2418188.750000,438441.937500,59363.535156,18158.466797,9914.599609
65:43:10,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.005,7880.01,5.69,6.33,7.61,847.17,848.49,210.649994,44.42,1.0581,161,0,15.819,2.12005,4.21,52986,28.566668,44.833332,49.166668,28.000000,43.466667,49.166668,7918888.500000,2419252.250000,438618.343750,59388.464844,18163.033203,9916.299805
65:43:40,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.004,7881.01,5.70,6.31,7.63,847.30,848.64,209.800003,44.50,1.0583,161,0,15.819,2.12535,4.21,52990,26.866667,43.766666,51.466667,26.866667,42.466667,51.466667,7922175.500000,2420256.250000,438821.187500,59412.464844,18171.400391,9920.166992
65:44:10,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.006,7882.01,5.71,6.33,7.64,847.20,848.51,207.783340,44.70,1.0581,161,0,15.818,2.12423,4.21,52993,26.733334,44.466667,53.900002,26.733334,43.166668,53.900002,7925433.500000,2421258.750000,439007.031250,59445.234375,18180.066406,9927.033203
65:44:40,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.005,7883.01,5.71,6.30,7.67,847.14,848.54,212.683334,45.06,1.0581,161,0,15.818,2.11755,4.21,52996,25.900000,43.000000,47.766666,25.900000,42.333332,47.766666,7928631.500000,2422232.250000,439188.593750,59472.832031,18184.066406,9930.266602
65:45:10,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.005,7884.01,5.73,6.32,7.63,847.06,848.63,211.483337,45.26,1.0581,161,0,15.815,2.13065,4.13,52994,25.033333,39.066666,40.733334,25.033333,39.066666,40.733334,7931752.500000,2423196.500000,439357.937500,59487.035156,18185.933594,9931.033203
65:45:40,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.004,7885.01,5.73,6.14,7.66,847.17,848.79,211.166672,44.99,1.0583,161,0,15.810,2.11894,4.11,52978,26.466667,40.733334,43.900002,26.466667,40.633335,43.900002,7934949.000000,2424187.250000,439522.406250,59503.535156,18189.099609,9932.233398
65:46:10,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.003,7886.01,5.73,5.98,7.65,847.14,848.94,209.366669,44.62,1.0585,161,0,15.812,2.12200,4.12,52961,24.833334,40.966667,47.533333,24.833334,40.500000,47.533333,7937979.500000,2425121.250000,439691.781250,59532.367188,18195.466797,9934.799805
65:46:40,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.001,7887.01,5.71,5.85,7.65,847.20,849.20,209.133331,44.59,1.0589,161,0,15.807,2.11337,4.11,52945,24.133333,39.700001,46.166668,24.133333,39.433334,46.166668,7940837.000000,2426008.000000,439851.625000,59561.632813,18201.533203,9938.066406
65:47:10,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.000,7888.01,5.71,5.74,7.63,847.20,849.35,211.116669,44.56,1.0591,161,0,15.807,2.12591,4.11,52929,23.833334,42.333332,46.966667,23.833334,41.633335,46.966667,7943754.000000,2426893.000000,440028.093750,59595.632813,18206.400391,9938.633789
65:47:40,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.000,7889.00,5.68,5.65,7.59,847.20,849.48,207.050003,44.68,1.0594,161,0,15.804,2.11588,4.11,52912,25.700001,44.433334,47.133335,25.700001,43.000000,47.133335,7946926.500000,2427854.500000,440222.093750,59621.800781,18208.566406,9940.299805
65:48:10,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.000,7890.00,5.68,5.57,7.62,847.10,849.66,207.716660,44.84,1.0596,161,0,15.805,2.11254,4.10,52896,27.766666,46.766666,53.433334,27.733334,44.266666,53.433334,7950352.000000,2428886.250000,440419.375000,59656.132813,18215.400391,9944.066406
65:48:40,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,1.999,7891.00,5.65,5.49,7.62,847.23,849.72,208.066666,44.91,1.0598,161,0,15.803,2.12172,4.10,52879,26.466667,45.933334,49.633335,26.400000,44.099998,49.633335,7953667.000000,2429908.000000,440615.812500,59687.101563,18218.966797,9945.533203
65:49:10,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,1.998,7891.99,5.64,5.38,7.57,847.29,849.72,206.783340,44.96,1.0598,161,0,15.803,2.11171,4.10,52863,29.433332,48.033333,52.799999,28.466667,45.299999,52.799999,7957191.000000,2430996.250000,440803.031250,59719.933594,18224.099609,9947.466797
65:49:40,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,1.998,7892.99,5.62,5.36,7.55,847.27,849.80,206.733337,45.10,1.0600,161,0,15.803,2.12312,4.10,52846,25.033333,45.799999,52.666668,24.900000,43.933334,52.666668,7960367.500000,2431968.500000,440996.625000,59759.398438,18231.632813,9950.333008
65:50:10,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,1.998,7893.99,5.61,5.31,7.56,847.32,849.95,210.466660,45.10,1.0602,161,0,15.803,2.11476,4.10,52830,24.566668,40.766666,44.533333,24.566668,40.733334,44.533333,7963451.500000,2432911.250000,441187.843750,59778.699219,18235.433594,9950.433594
65:50:40,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,1.996,7894.98,5.58,5.25,7.52,847.14,850.01,209.449997,45.08,1.0604,161,0,15.801,2.11115,4.09,52813,25.033333,40.900002,48.299999,25.033333,40.900002,48.299999,7966562.500000,2433862.750000,441369.031250,59802.433594,18242.666016,9953.833008
65:51:10,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,1.997,7895.98,5.57,5.25,7.53,847.25,850.02,208.116669,45.14,1.0605,161,0,15.806,2.10865,4.21,52808,25.133333,42.833332,49.066666,25.133333,42.133335,49.066666,7969717.500000,2434810.500000,441546.406250,59834.464844,18249.232422,9956.599609
65:51:40,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,1.999,7896.97,5.55,5.45,7.47,847.18,849.74,210.483337,45.16,1.0602,161,0,15.809,2.11838,4.21,52817,23.533333,38.066666,42.133335,23.533333,38.066666,42.133335,7972656.000000,2435706.750000,441720.375000,59852.199219,18253.433594,9957.700195
65:52:10,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.001,7897.97,5.55,5.60,7.48,847.23,849.41,206.033340,45.20,1.0598,161,0,15.810,2.11782,4.21,52825,23.299999,40.933334,42.599998,23.299999,40.366665,42.599998,7975637.000000,2436622.500000,441893.500000,59877.398438,18254.900391,9958.533203
65:52:40,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.002,7898.97,5.55,5.78,7.51,847.23,849.12,209.666672,45.23,1.0594,161,0,15.813,2.12228,4.21,52833,23.533333,39.066666,44.633335,23.533333,38.933334,44.633335,7978611.000000,2437524.250000,442075.625000,59901.832031,18259.466797,9961.700195
65:53:10,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.002,7899.97,5.56,5.87,7.45,847.25,849.07,209.199997,45.24,1.0593,161,0,15.816,2.12256,4.21,52839,25.933332,45.566666,50.666668,25.933332,44.066666,50.666668,7981880.000000,2438531.750000,442271.218750,59931.765625,18265.166016,9963.900391
65:53:40,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.000,7900.96,5.56,5.91,7.51,847.20,849.02,208.633331,45.92,1.0592,161,0,15.814,2.11421,4.21,52846,24.299999,39.266666,42.933334,24.299999,39.000000,42.933334,7984871.000000,2439443.500000,442439.218750,59951.132813,18269.066406,9965.566406
65:54:10,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.000,7901.96,5.57,6.04,7.50,847.25,848.74,208.199997,45.26,1.0589,161,0,15.818,2.11171,4.21,52852,25.299999,41.466667,46.433334,25.299999,41.400002,46.433334,7987969.500000,2440396.250000,442612.687500,59977.367188,18273.867188,9968.433594
65:54:40,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.002,7902.96,5.56,6.10,7.49,847.25,848.74,208.383331,45.27,1.0589,161,0,15.818,2.11643,4.21,52858,25.066668,43.166668,51.799999,25.066668,41.933334,51.799999,7991090.000000,2441360.500000,442804.625000,60011.800781,18282.300781,9971.799805
65:55:10,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.003,7903.96,5.56,6.12,7.49,847.33,848.69,211.800003,45.26,1.0589,161,0,15.816,2.12256,4.21,52864,25.366667,44.766666,49.533333,25.366667,43.166668,49.533333,7994189.500000,2442321.250000,442987.468750,60048.167969,18286.166016,9974.200195
65:55:40,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.002,7904.95,5.57,6.16,7.48,847.35,848.61,210.166672,45.27,1.0587,161,0,15.817,2.10948,4.21,52870,23.933332,44.400002,46.666668,23.933332,43.200001,46.666668,7997185.500000,2443244.000000,443170.406250,60082.300781,18288.199219,9975.133789
65:56:10,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.003,7905.95,5.57,6.21,7.47,847.30,848.69,207.850006,45.22,1.0588,161,0,15.818,2.11310,4.21,52875,24.766666,43.299999,49.700001,24.766666,42.200001,49.700001,8000295.000000,2444198.750000,443347.125000,60115.601563,18294.400391,9977.066406
65:56:40,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.002,7906.95,5.58,6.23,7.55,847.17,848.56,210.716660,45.24,1.0586,161,0,15.818,2.12535,4.21,52881,22.066668,37.033333,46.500000,22.066668,37.033333,46.500000,8003101.500000,2445063.000000,443524.906250,60139.265625,18304.199219,9980.633789
65:57:10,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.002,7907.95,5.58,6.27,7.54,847.12,848.43,210.250000,45.24,1.0585,161,0,15.819,2.11337,4.21,52886,23.033333,40.066666,46.866665,23.033333,39.633335,46.866665,8005977.500000,2445943.000000,443706.125000,60171.867188,18311.599609,9982.733398
65:57:40,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.002,7908.94,5.59,6.27,7.55,847.17,848.48,211.949997,45.07,1.0585,161,0,15.817,2.12674,4.21,52891,23.500000,37.000000,41.766666,23.500000,37.000000,41.766666,8008761.500000,2446795.500000,443859.031250,60198.332031,18317.267578,9984.233398
65:58:10,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.003,7909.94,5.59,6.29,7.53,847.19,848.48,209.683334,45.06,1.0585,161,0,15.820,2.12172,4.21,52896,23.333334,42.799999,45.500000,23.333334,42.000000,45.500000,8011793.500000,2447729.000000,444038.468750,60227.101563,18319.500000,9985.299805
65:58:40,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,2.003,7910.94,5.59,6.29,7.55,847.30,848.58,208.633331,45.05,1.0586,161,0,15.820,2.11699,4.21,52901,24.833334,38.466667,41.933334,24.833334,38.466667,41.933334,8014906.000000,2448676.750000,444208.968750,60242.867188,18322.066406,9986.566406
65:59:10,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.004,7911.94,5.60,6.27,7.54,847.32,848.61,211.916672,44.99,1.0586,161,0,15.818,2.12284,4.21,52905,25.833334,36.766666,44.200001,25.833334,36.766666,44.200001,8017998.000000,2449608.000000,444366.312500,60262.535156,18328.833984,9989.266602
65:59:40,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,2.005,7912.94,5.60,6.31,7.52,847.32,848.58,210.933334,45.00,1.0586,161,0,15.822,2.12842,4.21,52910,23.133333,42.466667,46.766666,23.133333,41.766666,46.766666,8020921.000000,2450503.750000,444550.812500,60296.832031,18333.033203,9991.400391
66:00:10,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.005,7913.94,5.60,6.29,7.53,847.35,848.68,207.916672,45.06,1.0587,161,0,15.820,2.10921,4.21,52915,23.266666,39.299999,45.833332,23.266666,39.166668,45.833332,8023849.500000,2451404.000000,444722.968750,60323.167969,18338.867188,9995.200195
66:00:40,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.004,7914.94,5.61,6.30,7.55,847.42,848.75,208.899994,45.04,1.0588,161,0,15.820,2.12702,4.21,52919,22.933332,35.466667,38.166668,22.933332,35.466667,38.166668,8026640.500000,2452255.000000,444875.062500,60339.101563,18341.132813,9997.233398
66:01:10,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.004,7915.94,5.62,6.31,7.53,847.29,848.63,211.683334,45.04,1.0586,161,0,15.818,2.12312,4.21,52923,21.733334,38.000000,43.233334,21.733334,38.000000,43.233334,8029398.500000,2453093.000000,445035.656250,60371.300781,18346.632813,9998.500000
66:01:40,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.004,7916.94,5.62,6.31,7.57,847.29,848.68,209.300003,45.01,1.0586,161,0,15.820,2.11087,4.21,52928,22.799999,40.200001,44.466667,22.799999,39.766666,44.466667,8032255.000000,2453965.750000,445202.343750,60400.367188,18351.232422,9999.933594
66:02:10,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.003,7917.94,5.64,6.31,7.57,847.32,848.60,210.000000,45.04,1.0584,161,0,15.819,2.11699,4.21,52932,21.966667,39.766666,46.066666,21.966667,39.700001,46.066666,8035098.000000,2454825.500000,445381.468750,60433.898438,18357.267578,10002.966797
66:02:40,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.005,7918.94,5.64,6.30,7.55,847.24,848.63,209.083328,44.95,1.0585,161,0,15.818,2.12563,4.21,52936,21.533333,39.233334,43.733334,21.533333,39.166668,43.733334,8037823.500000,2455650.500000,445556.468750,60466.500000,18361.566406,10004.566406
66:03:10,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.004,7919.94,5.64,6.29,7.57,847.29,848.60,210.899994,44.97,1.0584,161,0,15.818,2.12284,4.21,52940,23.966667,39.133335,40.799999,23.966667,38.933334,40.799999,8040767.000000,2456564.250000,445712.593750,60488.464844,18363.400391,10005.333008
66:03:40,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.004,7920.93,5.65,6.33,7.56,847.39,848.57,210.800003,44.73,1.0584,161,0,15.819,2.12507,4.21,52944,20.233334,36.366665,38.666668,20.233334,36.299999,38.666668,8043402.500000,2457359.500000,445859.000000,60513.667969,18365.867188,10006.166992
66:04:10,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.004,7921.93,5.65,6.31,7.58,847.33,848.65,210.433334,44.80,1.0585,161,0,15.819,2.12200,4.21,52948,21.966667,38.200001,43.000000,21.966667,37.799999,43.000000,8046159.500000,2458204.750000,446026.093750,60538.933594,18369.966797,10008.833008
66:04:40,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.003,7922.93,5.66,6.31,7.59,847.28,848.57,213.333328,44.81,1.0583,161,0,15.820,2.12591,4.21,52952,18.633333,30.566668,35.466667,18.633333,30.566668,35.466667,8048513.000000,2458920.500000,446162.906250,60559.000000,18374.699219,10012.066406
66:05:10,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.004,7923.93,5.64,6.32,7.58,847.29,848.63,209.850006,44.58,1.0585,161,0,15.819,2.11588,4.21,52956,16.666666,26.566668,30.666666,16.666666,26.566668,30.666666,8050528.500000,2459538.750000,446281.156250,60574.667969,18379.300781,10013.500000
66:05:40,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.002,7924.93,5.64,6.32,7.59,847.29,848.60,211.050003,44.67,1.0585,161,0,15.818,2.12172,4.21,52960,17.900000,31.166666,35.766666,17.900000,31.166666,35.766666,8052742.000000,2460217.000000,446413.375000,60597.300781,18383.966797,10016.099609
66:06:10,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.003,7925.92,5.63,6.33,7.54,847.34,848.65,209.383331,44.68,1.0586,161,0,15.819,2.12228,4.21,52963,20.900000,34.733334,38.366665,20.900000,34.733334,38.366665,8055275.500000,2460984.000000,446553.468750,60622.535156,18386.900391,10017.033203
66:06:40,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.004,7926.92,5.61,6.31,7.59,847.42,848.68,210.566666,44.70,1.0587,161,0,15.819,2.12340,4.21,52967,20.833334,32.433334,36.133335,20.833334,32.433334,36.133335,8057858.000000,2461763.500000,446694.593750,60637.132813,18390.599609,10018.299805
66:07:10,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,2.003,7927.92,5.62,6.31,7.60,847.45,848.68,209.649994,44.73,1.0586,161,0,15.819,2.11922,4.21,52971,22.500000,33.799999,40.266666,22.500000,33.799999,40.266666,8060632.500000,2462603.750000,446842.937500,60651.132813,18396.966797,10022.366211
66:07:40,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.003,7928.92,5.61,6.29,7.52,847.58,848.73,207.100006,44.76,1.0587,161,0,15.818,2.12758,4.21,52974,21.166666,31.600000,34.000000,21.166666,31.600000,34.000000,8063290.500000,2463408.250000,446969.343750,60662.800781,18398.632813,10023.266602
66:08:10,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,2.005,7929.92,5.59,6.31,7.54,847.45,848.68,209.533340,44.77,1.0588,161,0,15.818,2.12563,4.21,52977,22.600000,35.900002,39.733334,22.600000,35.900002,39.733334,8066038.000000,2464252.000000,447101.875000,60686.601563,18401.533203,10025.299805
66:08:40,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,2.003,7930.92,5.58,6.28,7.53,847.43,848.61,209.350006,44.81,1.0587,161,0,15.817,2.12507,4.21,52981,21.900000,33.200001,34.700001,21.900000,33.200001,34.700001,8068713.500000,2465075.250000,447232.937500,60699.464844,18403.267578,10027.000000
66:09:10,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,2.002,7931.92,5.58,6.25,7.55,847.43,848.64,208.399994,45.00,1.0587,161,0,15.818,2.11810,4.21,52984,22.299999,40.233334,43.799999,22.299999,39.666668,43.799999,8071438.500000,2465918.250000,447414.000000,60727.300781,18407.132813,10028.566406
66:09:40,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,2.002,7932.92,5.58,6.29,7.54,847.45,848.69,211.500000,44.90,1.0588,161,0,15.819,2.12507,4.21,52988,22.466667,37.833332,41.366665,22.466667,37.833332,41.366665,8074157.000000,2466755.000000,447567.093750,60756.167969,18411.099609,10029.799805
66:10:10,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,2.004,7933.92,5.56,6.26,7.48,847.41,848.69,210.066666,44.95,1.0589,161,0,15.818,2.11894,4.21,52991,21.133333,33.166668,38.799999,21.133333,33.166668,38.799999,8076791.000000,2467555.000000,447702.468750,60774.632813,18416.732422,10033.533203
66:10:40,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,2.001,7934.91,5.57,6.27,7.52,847.46,848.74,210.116669,44.93,1.0589,161,0,15.821,2.11838,4.21,52994,19.566668,33.566666,39.766666,19.566668,33.566666,39.766666,8079345.000000,2468333.250000,447848.968750,60797.464844,18422.599609,10037.099609
66:11:10,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,2.002,7935.91,5.56,6.23,7.49,847.52,848.79,212.750000,44.84,1.0590,161,0,15.817,2.11922,4.21,52997,19.600000,30.100000,35.133335,19.600000,30.100000,35.133335,8081780.500000,2469087.750000,447986.125000,60812.199219,18428.367188,10039.599609
66:11:40,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,2.000,7936.91,5.55,6.19,7.47,847.46,848.67,210.350006,44.83,1.0589,161,0,15.814,2.11504,4.12,52993,18.000000,31.733334,36.666668,18.000000,31.733334,36.666668,8084191.500000,2469815.250000,448147.031250,60830.234375,18434.066406,10041.533203
66:12:10,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.999,7937.90,5.55,6.07,7.49,847.59,848.92,207.916672,44.83,1.0592,161,0,15.810,2.11310,4.12,52977,19.566668,32.433334,40.166668,19.566668,32.433334,40.166668,8086756.500000,2470596.750000,448303.718750,60849.867188,18442.300781,10044.400391
66:12:40,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.998,7938.90,5.54,5.91,7.49,847.54,849.15,210.800003,44.84,1.0595,161,0,15.808,2.11615,4.11,52961,18.733334,30.866667,36.299999,18.733334,30.866667,36.299999,8089232.500000,2471330.500000,448443.218750,60865.234375,18447.933594,10046.533203
66:13:10,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.997,7939.90,5.52,5.80,7.45,847.52,849.36,208.683334,44.87,1.0599,161,0,15.808,2.11143,4.11,52944,17.900000,33.733334,35.799999,17.900000,33.733334,35.799999,8091586.500000,2472047.500000,448593.343750,60890.800781,18450.333984,10047.400391
66:13:40,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.996,7940.89,5.50,5.70,7.46,847.60,849.51,205.766663,44.87,1.0601,161,0,15.806,2.12423,4.11,52928,17.666666,30.433332,33.233334,17.666666,30.433332,33.233334,8093840.500000,2472729.000000,448743.062500,60908.035156,18452.767578,10048.266602
66:14:10,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.995,7941.89,5.47,5.58,7.43,847.42,849.57,208.383331,44.92,1.0603,161,0,15.804,2.11282,4.11,52911,18.000000,30.366667,34.766666,18.000000,30.366667,34.766666,8096090.000000,2473426.500000,448891.562500,60925.601563,18456.900391,10050.833008
66:14:40,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.994,7942.88,5.46,5.46,7.43,847.52,849.60,210.116669,45.02,1.0604,161,0,15.803,2.10671,4.11,52895,19.133333,30.100000,34.200001,19.133333,30.100000,34.200001,8098393.000000,2474141.500000,449021.656250,60940.367188,18461.300781,10053.133789
66:15:10,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.994,7943.88,5.44,5.41,7.36,847.46,849.83,209.266663,45.02,1.0608,161,0,15.803,2.11532,4.10,52879,15.700000,25.600000,31.799999,15.700000,25.600000,31.799999,8100494.000000,2474762.250000,449152.312500,60956.800781,18466.033203,10056.900391
66:15:40,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.991,7944.88,5.42,5.32,7.38,847.52,849.86,203.833328,45.09,1.0609,161,0,15.802,2.11393,4.10,52863,16.700001,24.866667,29.266666,16.700001,24.866667,29.266666,8102557.000000,2475380.250000,449269.343750,60970.699219,18469.267578,10059.599609
66:16:10,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.992,7945.87,5.41,5.30,7.38,847.54,849.99,209.166672,45.15,1.0611,161,0,15.801,2.11810,4.09,52847,18.166666,29.933332,35.066666,18.166666,29.933332,35.066666,8104903.500000,2476088.000000,449408.937500,60989.964844,18474.900391,10061.200195
66:16:40,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.994,7946.87,5.39,5.32,7.34,847.50,849.84,209.649994,45.11,1.0610,161,0,15.807,2.11866,4.21,52854,19.166666,35.866665,43.233334,19.166666,35.866665,43.233334,8107405.000000,2476851.500000,449577.156250,61022.566406,18481.833984,10064.166992
66:17:10,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.993,7947.87,5.37,5.49,7.34,847.66,849.59,211.500000,45.08,1.0607,161,0,15.809,2.11949,4.21,52862,18.766666,31.666666,35.566666,18.766666,31.666666,35.566666,8109747.500000,2477577.750000,449717.500000,61043.035156,18485.367188,10066.733398
66:17:40,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.991,7948.86,5.38,5.65,7.30,847.59,849.48,208.250000,44.98,1.0606,161,0,15.813,2.11059,4.21,52869,18.433332,33.966667,36.500000,18.433332,33.966667,36.500000,8112090.000000,2478298.750000,449865.125000,61070.800781,18488.400391,10067.966797
66:18:10,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.995,7949.86,5.37,5.72,7.30,847.58,849.26,209.283340,44.85,1.0603,161,0,15.813,2.12563,4.21,52875,17.600000,29.799999,30.466667,17.600000,29.799999,30.466667,8114354.000000,2478993.000000,450000.656250,61081.832031,18489.599609,10068.233398
66:18:40,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.995,7950.85,5.38,5.84,7.30,847.59,849.18,210.216660,44.93,1.0602,161,0,15.814,2.11365,4.21,52881,17.799999,26.299999,29.533333,17.799999,26.299999,29.533333,8116605.000000,2479680.000000,450117.156250,61092.632813,18492.300781,10069.000000
66:19:10,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.996,7951.85,5.36,5.85,7.32,847.51,848.93,210.666672,44.96,1.0600,161,0,15.814,2.11449,4.21,52887,20.033333,30.466667,38.666668,20.033333,30.466667,38.666668,8119197.000000,2480465.000000,450254.906250,61108.433594,18499.132813,10072.733398
66:19:40,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.996,7952.85,5.37,5.91,7.34,847.52,849.05,208.600006,45.00,1.0601,161,0,15.816,2.11671,4.21,52892,19.466667,32.400002,36.400002,19.466667,32.400002,36.400002,8121672.500000,2481225.500000,450405.156250,61124.632813,18502.833984,10075.099609
66:20:10,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.995,7953.84,5.37,5.98,7.32,847.52,848.93,208.066666,44.98,1.0599,161,0,15.816,2.11004,4.21,52898,21.299999,32.299999,33.299999,21.299999,32.299999,33.299999,8124291.500000,2482007.500000,450554.906250,61132.132813,18503.767578,10076.033203
66:20:40,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.996,7954.84,5.37,6.00,7.31,847.47,848.88,210.166672,44.97,1.0599,161,0,15.816,2.11337,4.21,52903,18.799999,28.466667,30.633333,18.799999,28.466667,30.633333,8126579.000000,2482711.250000,450675.187500,61144.734375,18505.632813,10076.933594
66:21:10,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.997,7955.83,5.37,5.99,7.30,847.47,848.70,209.516663,44.94,1.0596,161,0,15.815,2.11699,4.21,52908,18.600000,33.400002,37.833332,18.600000,33.400002,37.833332,8128918.000000,2483441.000000,450826.937500,61163.734375,18509.867188,10078.633789
66:21:40,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.997,7956.83,5.36,6.02,7.31,847.52,848.80,207.416672,44.83,1.0598,161,0,15.816,2.11115,4.21,52912,17.766666,30.799999,34.833332,17.766666,30.799999,34.833332,8131192.500000,2484133.250000,450970.000000,61180.167969,18514.666016,10079.500000
66:22:10,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.997,7957.83,5.37,6.02,7.32,847.51,848.82,210.300003,44.80,1.0598,161,0,15.816,2.12144,4.21,52917,17.500000,32.066666,38.200001,17.500000,32.066666,38.200001,8133430.000000,2484822.500000,451127.812500,61204.699219,18522.232422,10079.633789
66:22:40,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.995,7958.82,5.37,6.05,7.30,847.55,848.75,206.250000,44.70,1.0597,161,0,15.816,2.11310,4.21,52922,17.799999,33.933334,37.433334,17.799999,33.933334,37.433334,8135651.500000,2485509.750000,451292.406250,61231.500000,18525.966797,10080.966797
66:23:10,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.997,7959.82,5.36,6.02,7.30,847.52,848.80,209.649994,44.73,1.0598,161,0,15.816,2.11059,4.21,52926,17.900000,30.933332,34.099998,17.900000,30.933332,34.099998,8137889.000000,2486188.250000,451451.000000,61252.132813,18528.500000,10081.933594
66:23:40,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.996,7960.81,5.36,6.05,7.30,847.57,848.82,206.566666,44.76,1.0598,161,0,15.816,2.10893,4.21,52930,17.433332,26.466667,29.200001,17.433332,26.466667,29.200001,8140138.500000,2486858.250000,451581.062500,61264.867188,18530.267578,10083.700195
66:24:10,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.997,7961.81,5.35,6.08,7.31,847.63,848.93,207.916672,44.78,1.0600,161,0,15.817,2.10726,4.21,52935,18.466667,29.433332,33.766666,18.466667,29.433332,33.766666,8142482.000000,2487567.250000,451724.281250,61280.199219,18534.732422,10085.200195
66:24:40,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.997,7962.81,5.35,6.06,7.30,847.60,848.98,208.899994,44.77,1.0601,161,0,15.816,2.10948,4.21,52939,18.933332,26.966667,28.766666,18.933332,26.966667,28.766666,8144771.000000,2488272.000000,451842.656250,61287.167969,18536.933594,10086.033203
66:25:10,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.998,7963.80,5.35,6.10,7.28,847.71,848.80,207.116669,44.74,1.0598,161,0,15.816,2.11671,4.21,52943,17.133333,25.500000,26.133333,17.133333,25.500000,26.133333,8146917.000000,2488921.500000,451956.000000,61292.867188,18537.533203,10086.633789
66:25:40,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.995,7964.80,5.34,6.06,7.31,847.60,848.83,207.183334,44.81,1.0599,161,0,15.817,2.11727,4.21,52947,18.000000,31.200001,34.766666,18.000000,31.200001,34.766666,8149176.500000,2489619.000000,452104.156250,61313.199219,18541.300781,10087.866211
66:26:10,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.997,7965.79,5.34,6.06,7.26,847.60,848.88,210.516663,44.88,1.0600,161,0,15.817,2.11476,4.21,52951,16.799999,27.033333,28.400000,16.799999,27.033333,28.400000,8151257.000000,2490256.500000,452226.625000,61329.464844,18542.300781,10088.866211
66:26:40,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.996,7966.79,5.34,6.06,7.28,847.71,848.80,209.616669,44.88,1.0599,161,0,15.816,2.11838,4.21,52955,18.666666,30.733334,35.700001,18.666666,30.733334,35.700001,8153555.000000,2490971.750000,452391.906250,61344.101563,18546.033203,10090.566406
66:27:10,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.997,7967.79,5.34,6.06,7.28,847.58,848.78,210.283340,44.86,1.0599,161,0,15.815,2.11310,4.21,52959,16.600000,31.733334,36.033333,16.600000,31.733334,36.033333,8155697.000000,2491626.500000,452550.500000,61370.632813,18548.867188,10091.433594
66:27:40,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.998,7968.78,5.34,6.03,7.30,847.67,848.88,209.216660,44.82,1.0600,161,0,15.815,2.11866,4.21,52962,17.033333,27.933332,31.566668,17.033333,27.933332,31.566668,8157830.500000,2492276.500000,452693.343750,61387.867188,18552.699219,10092.166992
66:28:10,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.996,7969.78,5.34,6.02,7.28,847.68,848.83,207.000000,44.79,1.0599,161,0,15.815,2.11560,4.21,52966,15.433333,27.000000,30.866667,15.433333,27.000000,30.866667,8159810.500000,2492874.250000,452816.593750,61409.234375,18556.632813,10094.733398
66:28:40,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.996,7970.78,5.34,6.01,7.25,847.63,848.88,208.816666,44.67,1.0600,161,0,15.816,2.11365,4.21,52970,16.500000,27.266666,31.366667,16.500000,27.266666,31.366667,8161842.000000,2493493.500000,452950.468750,61421.398438,18560.699219,10097.033203
66:29:10,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.997,7971.77,5.33,6.02,7.28,847.63,848.88,208.616669,44.60,1.0600,161,0,15.816,2.11254,4.21,52973,15.500000,25.100000,32.533333,15.500000,25.100000,32.533333,8163804.500000,2494087.500000,453063.406250,61437.734375,18567.966797,10102.033203
66:29:40,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.994,7972.77,5.33,6.01,7.26,847.75,848.83,212.233337,44.65,1.0600,161,0,15.813,2.11337,4.21,52977,16.799999,27.033333,29.166666,16.799999,27.033333,29.166666,8165790.000000,2494687.750000,453198.031250,61450.300781,18569.966797,10102.599609
66:30:10,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.996,7973.76,5.32,6.00,7.23,847.76,848.91,209.616669,44.62,1.0601,161,0,15.815,2.11922,4.21,52980,16.533333,31.700001,34.766666,16.533333,31.700001,34.766666,8167969.000000,2495349.750000,453334.968750,61473.367188,18573.232422,10104.700195
66:30:40,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.996,7974.76,5.31,5.98,7.24,847.65,848.86,210.300003,44.62,1.0601,161,0,15.816,2.11449,4.21,52984,17.066668,28.200001,30.566668,17.066668,28.200001,30.566668,8170091.500000,2496009.250000,453471.562500,61483.933594,18575.732422,10106.299805
66:31:10,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.994,7975.76,5.31,5.96,7.24,847.67,848.88,206.516663,44.66,1.0601,161,0,15.816,2.11226,4.21,52987,19.266666,30.466667,32.366665,19.266666,30.466667,32.366665,8172511.500000,2496742.750000,453604.531250,61498.265625,18577.400391,10107.400391
66:31:40,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.994,7976.75,5.29,5.97,7.23,847.73,848.91,209.466660,44.32,1.0602,161,0,15.816,2.11004,4.21,52990,19.266666,31.633333,33.333332,19.266666,31.633333,33.333332,8174866.000000,2497459.000000,453745.375000,61515.000000,18579.500000,10107.533203
66:32:10,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.995,7977.75,5.27,5.95,7.20,847.73,848.89,208.699997,44.35,1.0603,161,0,15.814,2.11699,4.21,52993,20.400000,37.099998,41.099998,20.400000,37.099998,41.099998,8177414.500000,2498253.000000,453907.281250,61545.566406,18583.666016,10108.633789
66:32:40,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.994,7978.74,5.27,5.98,7.20,847.56,848.86,207.699997,44.42,1.0603,161,0,15.815,2.11032,4.21,52996,19.966667,36.866665,41.666668,19.966667,36.866665,41.666668,8179956.500000,2499023.500000,454058.937500,61581.101563,18588.833984,10111.099609
66:33:10,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.994,7979.74,5.26,5.93,7.24,847.70,848.84,207.449997,44.30,1.0603,161,0,15.812,2.11059,4.13,52997,20.433332,34.833332,36.799999,20.433332,34.833332,36.799999,8182444.500000,2499789.000000,454207.062500,61604.898438,18590.599609,10112.200195
66:33:40,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.993,7980.74,5.25,5.84,7.22,847.76,849.05,210.483337,44.27,1.0606,161,0,15.807,2.11365,4.11,52980,17.900000,35.066666,38.233334,17.900000,35.066666,38.233334,8184784.500000,2500504.000000,454359.562500,61634.464844,18593.966797,10114.433594
66:34:10,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.991,7981.73,5.24,5.64,7.21,847.66,849.23,208.600006,44.32,1.0608,161,0,15.804,2.11365,4.12,52965,19.200001,32.500000,37.433334,19.200001,32.500000,37.433334,8187143.000000,2501240.250000,454507.500000,61653.898438,18599.033203,10116.633789
66:34:40,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.990,7982.73,5.23,5.52,7.16,847.68,849.51,208.966660,44.34,1.0612,160,0,15.802,2.11004,4.11,52948,17.666666,28.066668,35.299999,17.666666,28.066668,35.299999,8189409.500000,2501940.500000,454646.718750,61668.765625,18606.566406,10117.700195
66:35:10,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.996,7983.73,5.20,5.36,7.14,847.67,849.69,207.899994,44.67,1.0616,160,0,15.844,2.11337,4.11,52932,17.333334,28.566668,32.133335,17.333334,28.566668,32.133335,8191630.000000,2502614.250000,454790.656250,61679.566406,18610.300781,10118.866211
66:35:40,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.994,7984.72,5.18,5.26,7.13,847.61,849.77,210.000000,44.77,1.0617,160,0,15.842,2.11588,4.11,52916,17.200001,31.266666,32.566666,17.200001,31.266666,32.566666,8193804.500000,2503280.000000,454921.531250,61701.535156,18611.599609,10120.166992
66:36:10,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.993,7985.72,5.17,5.16,7.15,847.63,849.87,204.766663,44.90,1.0619,160,0,15.840,2.11838,4.11,52900,18.000000,28.799999,32.933334,18.000000,28.799999,32.933334,8196085.000000,2503960.000000,455046.906250,61715.300781,18616.066406,10121.866211
66:36:40,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.993,7986.71,5.15,5.08,7.07,847.56,849.96,206.533340,44.97,1.0621,160,0,15.840,2.11782,4.10,52883,17.633333,29.133333,35.233334,17.633333,29.133333,35.233334,8198337.500000,2504638.250000,455189.437500,61730.300781,18622.466797,10125.099609
66:37:10,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.992,7987.71,5.13,5.02,7.09,847.59,850.01,210.949997,44.94,1.0622,160,0,15.837,2.11727,4.10,52867,19.333334,29.900000,33.633335,19.333334,29.900000,33.633335,8200705.500000,2505353.250000,455318.156250,61743.667969,18625.767578,10127.400391
66:37:40,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.990,7988.71,5.12,4.96,7.09,847.62,850.22,212.600006,45.09,1.0625,160,0,15.837,2.11449,4.10,52851,16.766666,27.866667,29.933332,16.766666,27.866667,29.933332,8202861.500000,2505994.250000,455446.687500,61759.300781,18627.966797,10128.700195
66:38:10,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.990,7989.70,5.10,4.88,7.07,847.52,850.22,210.466660,45.02,1.0626,160,0,15.837,2.11782,4.10,52835,14.866667,23.900000,26.299999,14.866667,23.900000,26.299999,8204716.500000,2506571.500000,455553.312500,61770.234375,18630.566406,10129.133789
66:38:40,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.989,7990.70,5.08,4.85,7.06,847.60,850.22,207.566666,45.14,1.0627,159,0,15.836,2.11115,4.09,52819,15.600000,24.799999,28.866667,15.600000,24.799999,28.866667,8206665.000000,2507169.250000,455662.906250,61782.265625,18634.300781,10131.533203
66:39:10,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.998,7991.69,5.07,4.94,7.01,847.60,850.07,211.683334,45.19,1.0625,159,0,15.884,2.12646,4.21,52827,16.900000,28.100000,32.266666,16.900000,28.100000,32.266666,8208734.500000,2507806.250000,455795.968750,61802.800781,18637.400391,10132.966797
66:39:40,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,2.000,7992.69,5.07,5.13,7.03,847.58,849.86,211.000000,45.21,1.0623,159,0,15.886,2.12591,4.21,52835,17.333334,29.100000,34.500000,17.333334,29.100000,34.500000,8210911.000000,2508476.250000,455924.531250,61821.332031,18642.533203,10135.133789
66:40:10,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,2.001,7993.69,5.07,5.28,7.01,847.60,849.58,209.699997,45.20,1.0619,159,0,15.890,2.12256,4.21,52842,14.000000,24.333334,27.933332,14.000000,24.333334,27.933332,8212746.000000,2509039.750000,456040.781250,61836.765625,18646.767578,10136.166992
66:40:40,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,2.003,7994.69,5.10,5.41,7.03,847.57,849.33,209.199997,45.24,1.0615,159,0,15.890,2.12730,4.21,52849,17.600000,27.400000,33.000000,17.600000,27.400000,33.000000,8214943.000000,2509709.750000,456180.656250,61852.832031,18651.000000,10138.866211
66:41:10,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,2.001,7995.68,5.11,5.46,7.05,847.52,849.32,211.666672,45.33,1.0614,159,0,15.892,2.12033,4.21,52856,17.000000,25.500000,29.066668,17.000000,25.500000,29.066668,8217054.500000,2510349.000000,456293.375000,61866.199219,18654.267578,10140.599609
66:41:40,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,2.003,7996.68,5.11,5.56,7.09,847.68,849.07,207.649994,45.22,1.0611,159,0,15.893,2.12758,4.21,52862,16.700001,27.666666,30.933332,16.700001,27.666666,30.933332,8219116.500000,2510983.500000,456419.843750,61883.433594,18658.199219,10140.799805
66:42:10,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,2.004,7997.68,5.12,5.62,7.09,847.56,849.15,210.533340,45.22,1.0612,159,0,15.894,2.12061,4.21,52868,15.666667,26.233334,30.700001,15.666667,26.233334,30.700001,8221086.000000,2511589.500000,456568.375000,61896.000000,18663.666016,10140.799805
66:42:40,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,2.003,7998.68,5.13,5.70,7.09,847.52,849.07,211.300003,45.31,1.0610,159,0,15.895,2.13009,4.21,52873,14.466666,23.000000,28.600000,14.466666,23.000000,28.600000,8222939.000000,2512167.000000,456684.156250,61910.035156,18668.232422,10142.900391
66:43:10,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,2.004,7999.68,5.14,5.73,7.11,847.65,849.04,210.416672,45.40,1.0609,159,0,15.895,2.12256,4.21,52879,16.299999,24.433332,30.600000,16.299999,24.433332,30.600000,8224953.500000,2512769.750000,456796.281250,61926.066406,18673.900391,10146.533203
66:43:40,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,2.004,8000.68,5.13,5.74,7.08,847.59,849.07,212.083328,45.41,1.0610,159,0,15.893,2.12618,4.21,52884,15.200000,27.100000,34.533333,15.200000,27.100000,34.533333,8227019.500000,2513382.500000,456926.156250,61947.101563,18681.767578,10149.900391
66:44:10,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,2.005,8001.68,5.13,5.76,7.07,847.50,848.91,211.100006,45.45,1.0608,159,0,15.895,2.13485,4.21,52889,16.166666,25.066668,30.733334,16.166666,25.066668,30.733334,8229049.000000,2513987.250000,457048.781250,61958.234375,18687.732422,10152.066406
66:44:40,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,2.005,8002.68,5.14,5.77,7.13,847.75,848.88,211.066666,45.40,1.0607,159,0,15.896,2.12367,4.21,52894,16.966667,28.500000,30.000000,16.966667,28.500000,30.000000,8231167.500000,2514631.250000,457166.687500,61974.066406,18689.800781,10152.166992
66:45:10,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,2.004,8003.68,5.15,5.76,7.11,847.52,848.89,207.783340,45.36,1.0607,159,0,15.897,2.12451,4.21,52899,15.233334,25.766666,29.200001,15.233334,25.766666,29.200001,8233156.500000,2515238.750000,457279.312500,61988.933594,18692.566406,10154.666992
66:45:40,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.006,8004.68,5.15,5.81,7.10,847.59,848.86,212.233337,45.31,1.0607,159,0,15.897,2.12591,4.21,52904,16.700001,28.633333,31.866667,16.700001,28.633333,31.866667,8235241.500000,2515884.250000,457427.875000,62008.066406,18697.099609,10155.066406
66:46:10,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.006,8005.68,5.16,5.80,7.09,847.61,848.93,207.550003,45.30,1.0607,159,0,15.897,2.12702,4.21,52909,16.966667,29.299999,32.266666,16.966667,29.299999,32.266666,8237341.000000,2516526.750000,457573.843750,62023.300781,18701.066406,10155.299805
66:46:40,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,2.005,8006.68,5.16,5.81,7.10,847.53,848.83,211.633331,45.38,1.0606,159,0,15.896,2.12981,4.21,52914,16.533333,27.799999,30.266666,16.533333,27.799999,30.266666,8239401.500000,2517157.250000,457702.781250,62035.765625,18703.767578,10155.799805
66:47:10,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.007,8007.69,5.16,5.80,7.11,847.56,848.75,209.699997,45.53,1.0605,159,0,15.897,2.12646,4.21,52918,17.233334,28.133333,32.166668,17.233334,28.133333,32.166668,8241501.000000,2517789.750000,457826.218750,62053.132813,18708.300781,10158.333008
66:47:40,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.004,8008.69,5.16,5.84,7.10,847.56,848.73,214.416672,45.20,1.0605,159,0,15.896,2.11838,4.21,52922,14.966666,27.900000,30.633333,14.966666,27.900000,30.633333,8243507.000000,2518399.500000,457954.562500,62073.000000,18711.267578,10159.766602
66:48:10,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.001,8009.68,5.17,5.84,7.13,847.49,848.70,213.883331,45.69,1.0604,159,0,15.898,2.12033,4.21,52927,13.900000,23.633333,25.666666,13.900000,23.633333,25.666666,8245271.000000,2518939.750000,458051.968750,62087.898438,18713.132813,10160.766602
66:48:40,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.999,8010.68,5.17,5.84,7.09,847.49,848.88,218.266663,45.66,1.0606,159,0,15.895,2.11532,4.21,52931,14.233334,25.733334,28.133333,14.233334,25.733334,28.133333,8247186.500000,2519512.750000,458182.625000,62099.765625,18715.632813,10162.466797
66:49:10,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.003,8011.68,5.16,5.83,7.11,847.46,848.83,210.083328,45.38,1.0606,159,0,15.897,2.12284,4.21,52935,15.200000,24.799999,25.566668,15.200000,24.799999,25.566668,8249066.000000,2520089.500000,458288.781250,62108.367188,18716.199219,10162.900391
66:49:40,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.006,8012.68,5.16,5.85,7.13,847.43,848.85,213.533340,45.29,1.0606,159,0,15.896,2.12646,4.21,52939,14.800000,26.766666,27.433332,14.800000,26.766666,27.433332,8251064.500000,2520699.500000,458422.656250,62116.667969,18717.166016,10162.900391
66:50:10,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.006,8013.68,5.18,5.87,7.14,847.58,848.90,209.983337,45.56,1.0606,159,0,15.897,2.12033,4.21,52943,16.000000,24.400000,32.599998,16.000000,24.400000,32.599998,8253052.500000,2521315.750000,458533.968750,62134.632813,18727.400391,10163.766602
66:50:40,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,2.006,8014.68,5.18,5.82,7.16,847.49,848.85,210.050003,45.67,1.0605,159,0,15.897,2.12646,4.21,52947,15.766666,23.933332,29.966667,15.766666,23.933332,29.966667,8254997.500000,2521913.500000,458649.281250,62150.300781,18732.800781,10167.366211
66:51:10,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.006,8015.68,5.17,5.83,7.13,847.49,848.78,209.766663,45.58,1.0605,159,0,15.895,2.12423,4.21,52951,17.000000,28.600000,31.700001,17.000000,28.600000,31.700001,8257161.500000,2522570.500000,458794.218750,62165.933594,18736.267578,10169.566406
66:51:40,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,2.007,8016.69,5.17,5.82,7.16,847.51,848.80,210.966660,45.63,1.0605,159,0,15.896,2.12674,4.21,52955,15.866667,25.466667,27.266666,15.866667,25.466667,27.266666,8259199.500000,2523190.250000,458918.218750,62177.566406,18738.033203,10170.566406
66:52:10,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,2.007,8017.69,5.18,5.84,7.14,847.53,848.80,211.366669,45.62,1.0605,159,0,15.893,2.12814,4.21,52959,15.266666,24.700001,27.000000,15.266666,24.700001,27.000000,8261086.000000,2523780.500000,459029.812500,62190.832031,18740.232422,10171.666992
66:52:40,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,2.006,8018.69,5.18,5.82,7.12,847.43,848.80,212.433334,45.53,1.0605,159,0,15.894,2.13065,4.21,52962,15.300000,30.566668,35.799999,15.300000,30.566668,35.799999,8263092.500000,2524402.500000,459173.000000,62219.699219,18746.033203,10172.833008
66:53:10,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,2.005,8019.69,5.18,5.83,7.15,847.45,848.80,208.516663,45.14,1.0605,159,0,15.895,2.12981,4.21,52966,14.100000,24.466667,26.000000,14.100000,24.466667,26.000000,8264885.000000,2524949.250000,459288.593750,62234.734375,18748.033203,10173.166992
66:53:40,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.006,8020.69,5.18,5.84,7.16,847.49,848.75,212.899994,45.29,1.0604,159,0,15.896,2.12898,4.21,52970,16.033333,24.033333,29.600000,16.033333,24.033333,29.600000,8266885.500000,2525563.500000,459408.406250,62245.132813,18753.000000,10176.566406
66:54:10,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.006,8021.70,5.19,5.82,7.16,847.53,848.80,210.500000,45.24,1.0605,159,0,15.895,2.12507,4.21,52973,16.466667,25.833334,31.200001,16.466667,25.833334,31.200001,8268912.500000,2526195.000000,459536.468750,62260.964844,18758.433594,10179.766602
66:54:40,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.008,8022.70,5.19,5.87,7.16,847.53,848.78,210.483337,45.26,1.0604,159,0,15.896,2.12367,4.21,52976,17.600000,27.633333,30.700001,17.600000,27.633333,30.700001,8271067.500000,2526863.000000,459651.125000,62278.433594,18762.199219,10179.766602
66:55:10,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,2.006,8023.71,5.19,5.85,7.16,847.53,848.85,209.750000,45.19,1.0605,159,0,15.896,2.12005,4.21,52980,17.266666,27.433332,32.666668,17.266666,27.433332,32.666668,8273259.000000,2527535.000000,459793.187500,62293.734375,18766.732422,10181.766602
66:55:40,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,2.006,8024.71,5.19,5.82,7.18,847.51,848.75,210.616669,45.03,1.0604,159,0,15.897,2.12674,4.21,52983,17.766666,30.700001,33.366665,17.766666,30.700001,33.366665,8275459.000000,2528204.000000,459936.125000,62313.199219,18769.566406,10183.766602
66:56:10,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,2.007,8025.71,5.20,5.84,7.19,847.51,848.87,208.433334,45.18,1.0605,159,0,15.895,2.12591,4.21,52987,17.600000,29.666666,35.700001,17.600000,29.666666,35.700001,8277605.500000,2528867.000000,460057.937500,62338.464844,18775.800781,10185.766602
66:56:40,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,2.007,8026.71,5.20,5.84,7.16,847.45,848.80,211.466660,45.27,1.0604,159,0,15.896,2.12730,4.21,52990,16.400000,28.400000,31.466667,16.400000,28.400000,31.466667,8279685.000000,2529502.250000,460189.937500,62356.964844,18778.533203,10187.366211
66:57:10,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.008,8027.72,5.21,5.83,7.15,847.47,848.82,208.500000,45.31,1.0604,159,0,15.897,2.13485,4.21,52993,16.866667,24.900000,28.066668,16.866667,24.900000,28.066668,8281777.000000,2530137.000000,460296.531250,62370.699219,18781.533203,10188.766602
66:57:40,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,2.009,8028.72,5.22,5.81,7.13,847.53,848.80,208.300003,45.09,1.0603,159,0,15.896,2.12674,4.21,52996,16.100000,24.000000,26.233334,16.100000,24.000000,26.233334,8283764.500000,2530750.750000,460416.031250,62379.464844,18783.632813,10190.066406
66:58:10,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,2.008,8029.73,5.22,5.80,7.22,847.53,848.95,212.383331,45.08,1.0605,159,0,15.896,2.13457,4.21,52999,16.833334,24.366667,24.766666,16.833334,24.366667,24.766666,8285696.000000,2531367.000000,460531.406250,62384.066406,18783.867188,10190.233398
66:58:40,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,2.007,8030.73,5.22,5.74,7.18,847.58,849.05,208.800003,45.18,1.0607,159,0,15.889,2.12591,4.12,52986,14.966666,23.100000,23.533333,14.966666,23.100000,23.533333,8287510.500000,2531920.250000,460632.437500,62392.265625,18784.400391,10190.233398
66:59:10,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,2.005,8031.73,5.22,5.59,7.16,847.53,849.31,211.916672,44.96,1.0610,159,0,15.889,2.12395,4.11,52970,14.500000,22.500000,25.799999,14.500000,22.500000,25.799999,8289381.000000,2532485.750000,460741.875000,62400.101563,18786.933594,10191.666992
66:59:40,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,2.002,8032.73,5.21,5.43,7.17,847.60,849.54,212.800003,44.34,1.0613,159,0,15.884,2.12228,4.11,52954,17.200001,32.366665,35.000000,17.200001,32.366665,35.000000,8291576.000000,2533161.000000,460876.031250,62422.699219,18789.966797,10192.799805
67:00:10,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,2.001,8033.73,5.20,5.29,7.14,847.71,849.79,211.583328,44.86,1.0617,159,0,15.883,2.12340,4.11,52937,17.233334,29.666666,33.866665,17.233334,29.666666,33.866665,8293710.000000,2533813.250000,461010.875000,62445.632813,18794.599609,10193.700195
67:00:40,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.999,8034.72,5.17,5.21,7.12,847.69,849.95,212.550003,45.17,1.0620,159,0,15.881,2.12535,4.10,52921,19.133333,31.299999,38.900002,19.133333,31.299999,38.900002,8296059.500000,2534525.750000,461150.812500,62470.132813,18802.333984,10197.533203
67:01:10,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.999,8035.72,5.16,5.10,7.09,847.69,850.05,208.449997,45.13,1.0621,159,0,15.881,2.12591,4.11,52904,18.233334,30.766666,35.266666,18.233334,30.766666,35.266666,8298347.000000,2535228.250000,461279.281250,62494.433594,18806.632813,10200.000000
67:01:40,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.998,8036.72,5.14,5.02,7.11,847.68,850.16,212.449997,45.16,1.0624,159,0,15.880,2.11810,4.10,52888,17.700001,28.066668,31.666666,17.700001,28.066668,31.666666,8300506.500000,2535892.500000,461404.187500,62507.300781,18809.900391,10201.566406
67:02:10,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,2.000,8037.71,5.12,4.97,7.10,847.73,850.06,208.199997,45.08,1.0623,159,0,15.880,2.12758,4.09,52872,17.100000,26.066668,29.600000,17.100000,26.066668,29.600000,8302674.000000,2536533.250000,461526.562500,62517.800781,18812.400391,10203.966797
67:02:40,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.999,8038.71,5.11,4.92,7.07,847.62,850.29,210.916672,45.01,1.0626,159,0,15.877,2.12563,4.10,52856,16.533333,25.233334,26.566668,16.533333,25.233334,26.566668,8304777.000000,2537170.500000,461655.281250,62524.265625,18813.533203,10205.099609
67:03:10,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.997,8039.71,5.11,4.84,7.07,847.60,850.32,210.266663,45.21,1.0627,159,0,15.877,2.12005,4.10,52840,14.800000,22.533333,22.866667,14.800000,22.533333,22.866667,8306706.000000,2537736.500000,461757.718750,62533.898438,18813.833984,10205.400391
67:03:40,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.997,8040.70,5.08,4.83,7.06,847.74,850.48,211.466660,45.25,1.0630,159,0,15.882,2.11894,4.21,52830,14.900000,27.966667,30.333334,14.900000,27.966667,30.333334,8308726.000000,2538351.000000,461890.562500,62552.667969,18816.500000,10206.700195
67:04:10,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.998,8041.70,5.07,4.96,7.05,847.68,850.22,209.083328,45.22,1.0627,159,0,15.885,2.13261,4.21,52839,16.266666,26.166666,29.600000,16.266666,26.166666,29.600000,8310777.500000,2538969.250000,462004.968750,62568.535156,18820.400391,10207.433594
67:04:40,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,2.002,8042.69,5.08,5.13,7.03,847.70,849.97,210.966660,45.29,1.0624,159,0,15.886,2.12842,4.21,52846,15.133333,22.200001,24.466667,15.133333,22.200001,24.466667,8312702.000000,2539551.750000,462111.906250,62576.199219,18821.900391,10208.733398
67:05:10,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,2.002,8043.69,5.09,5.23,7.03,847.74,849.71,209.100006,45.48,1.0620,159,0,15.889,2.12256,4.21,52853,15.766666,29.233334,35.099998,15.766666,29.233334,35.099998,8314783.500000,2540184.000000,462256.593750,62596.601563,18826.933594,10210.833008
67:05:40,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,2.003,8044.69,5.10,5.35,7.03,847.74,849.68,209.733337,45.46,1.0619,159,0,15.889,2.12646,4.21,52860,16.733334,29.533333,32.233334,16.733334,29.533333,32.233334,8316946.000000,2540840.500000,462387.843750,62619.632813,18829.433594,10211.366211
67:06:10,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,2.005,8045.69,5.11,5.44,7.03,847.78,849.55,210.366669,45.28,1.0617,159,0,15.892,2.12898,4.21,52866,17.000000,27.233334,28.400000,17.000000,27.233334,28.400000,8319020.500000,2541478.500000,462507.312500,62631.898438,18830.900391,10212.066406
67:06:40,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,2.004,8046.69,5.11,5.47,7.03,847.82,849.37,209.300003,45.18,1.0615,159,0,15.894,2.12842,4.21,52872,15.400000,24.033333,27.733334,15.400000,24.033333,27.733334,8320927.500000,2542061.750000,462615.406250,62646.234375,18835.000000,10213.966797
67:07:10,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,2.004,8047.69,5.11,5.58,7.07,847.74,849.35,213.166672,45.12,1.0615,159,0,15.894,2.11922,4.21,52878,16.366667,27.333334,30.100000,16.366667,27.333334,30.100000,8322907.000000,2542673.750000,462727.656250,62667.500000,18837.599609,10215.500000
67:07:40,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,2.003,8048.69,5.11,5.61,7.06,847.78,849.35,213.250000,45.22,1.0615,159,0,15.892,2.12005,4.21,52883,14.500000,25.866667,28.233334,14.500000,25.866667,28.233334,8324774.000000,2543243.250000,462837.187500,62683.632813,18839.500000,10217.200195
67:08:10,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,2.004,8049.68,5.12,5.65,7.05,847.85,849.25,212.216660,45.17,1.0613,159,0,15.892,2.12646,4.21,52888,14.100000,23.733334,27.733334,14.100000,23.733334,27.733334,8326660.500000,2543804.000000,462938.593750,62699.035156,18844.300781,10218.566406
67:08:40,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,2.005,8050.68,5.13,5.68,7.11,847.84,849.22,206.666672,45.21,1.0612,159,0,15.895,2.12702,4.21,52894,18.333334,26.433332,28.733334,18.333334,26.433332,28.733334,8328824.000000,2544472.000000,463065.406250,62710.765625,18846.767578,10218.666992
67:09:10,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,2.004,8051.68,5.13,5.69,7.05,847.73,849.22,211.233337,45.34,1.0612,159,0,15.894,2.11949,4.21,52899,17.100000,27.400000,30.400000,17.100000,27.400000,30.400000,8330904.500000,2545116.750000,463189.062500,62729.367188,18850.066406,10218.833008
67:09:40,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,2.004,8052.68,5.14,5.72,7.07,847.85,849.19,209.699997,45.26,1.0611,159,0,15.895,2.12200,4.21,52904,14.966666,25.799999,30.433332,14.966666,25.799999,30.433332,8332883.000000,2545713.750000,463300.375000,62750.800781,18854.066406,10220.533203
67:10:10,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,2.004,8053.68,5.15,5.70,7.11,847.81,849.12,211.116669,45.21,1.0610,159,0,15.895,2.12842,4.21,52908,15.800000,26.866667,27.299999,15.800000,26.866667,27.299999,8334859.500000,2546323.250000,463419.375000,62766.300781,18854.533203,10221.000000
67:10:40,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,2.005,8054.68,5.15,5.75,7.11,847.75,849.14,210.216660,45.25,1.0610,159,0,15.895,2.12786,4.21,52913,16.233334,23.700001,26.400000,16.233334,23.700001,26.400000,8336830.500000,2546927.000000,463532.968750,62774.367188,18857.099609,10222.633789
67:11:10,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,2.005,8055.68,5.16,5.75,7.11,847.77,849.16,209.083328,45.27,1.0610,159,0,15.894,2.12228,4.21,52917,17.466667,27.400000,33.733334,17.466667,27.400000,33.733334,8338982.000000,2547591.750000,463656.468750,62791.964844,18864.267578,10224.799805
67:11:40,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,2.005,8056.68,5.15,5.77,7.07,847.73,849.09,211.716660,45.24,1.0610,159,0,15.895,2.13121,4.21,52922,16.433332,28.666666,32.833332,16.433332,28.666666,32.833332,8341140.500000,2548241.250000,463779.656250,62810.667969,18868.900391,10226.299805
67:12:10,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,2.004,8057.68,5.14,5.76,7.09,847.83,849.04,211.500000,45.25,1.0610,159,0,15.896,2.12926,4.21,52926,17.766666,31.500000,33.633335,17.766666,31.500000,33.633335,8343383.500000,2548929.250000,463912.531250,62829.433594,18870.966797,10228.033203
67:12:40,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,2.005,8058.68,5.16,5.78,7.07,847.73,849.06,211.883331,45.36,1.0609,159,0,15.895,2.13177,4.21,52931,18.333334,26.233334,29.066668,18.333334,26.233334,29.066668,8345654.500000,2549622.250000,464023.000000,62837.765625,18872.933594,10230.000000
67:13:10,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,2.004,8059.68,5.16,5.76,7.07,847.73,849.06,212.366669,45.29,1.0609,159,0,15.894,2.12646,4.21,52935,19.633333,29.600000,32.933334,19.633333,29.600000,32.933334,8348012.500000,2550347.250000,464158.875000,62849.867188,18876.533203,10231.500000
67:13:40,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,2.004,8060.68,5.16,5.78,7.12,847.77,849.11,211.800003,45.17,1.0610,159,0,15.894,2.12423,4.21,52939,18.333334,27.333334,31.566668,18.333334,27.333334,31.566668,8350182.000000,2551018.500000,464269.781250,62867.566406,18880.966797,10232.633789
67:14:10,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,2.004,8061.68,5.16,5.77,7.13,847.73,849.16,209.616669,45.08,1.0610,159,0,15.895,2.12117,4.21,52943,18.266666,26.466667,31.133333,18.266666,26.466667,31.133333,8352405.000000,2551701.750000,464388.125000,62876.464844,18885.267578,10236.266602
67:14:40,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,2.005,8062.68,5.16,5.80,7.10,847.77,849.11,212.866669,45.05,1.0610,159,0,15.898,2.12646,4.21,52947,16.833334,26.733334,30.133333,16.833334,26.733334,30.133333,8354516.500000,2552356.000000,464496.656250,62889.734375,18888.300781,10237.966797
67:15:10,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,2.005,8063.68,5.16,5.80,7.13,847.73,849.11,211.250000,45.07,1.0610,159,0,15.897,2.12395,4.21,52951,16.166666,32.066666,39.333332,16.166666,32.066666,39.333332,8356725.000000,2553025.000000,464649.906250,62912.867188,18895.132813,10242.799805
67:15:40,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,2.004,8064.68,5.16,5.79,7.11,847.83,849.11,213.183334,44.96,1.0610,159,0,15.895,2.12953,4.21,52955,17.166666,30.366667,33.099998,17.166666,30.366667,33.099998,8358860.500000,2553686.500000,464782.312500,62927.964844,18897.933594,10244.766602
67:16:10,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,2.005,8065.68,5.16,5.76,7.13,847.75,849.06,214.283340,45.22,1.0609,159,0,15.895,2.12423,4.21,52958,17.866667,26.799999,30.333334,17.866667,26.799999,30.333334,8361007.000000,2554352.000000,464899.500000,62940.066406,18902.033203,10245.566406
67:16:40,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,2.002,8066.68,5.16,5.79,7.11,847.77,849.13,211.500000,45.24,1.0610,159,0,15.896,2.12172,4.21,52962,18.100000,29.966667,33.799999,18.100000,29.966667,33.799999,8363194.500000,2555028.000000,465037.687500,62960.898438,18905.400391,10246.933594
67:17:10,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,2.003,8067.68,5.16,5.79,7.11,847.73,848.98,212.483337,45.19,1.0608,159,0,15.897,2.12535,4.21,52966,17.566668,26.333334,29.933332,17.566668,26.333334,29.933332,8365405.500000,2555677.750000,465155.062500,62974.632813,18907.900391,10246.933594
67:17:40,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,2.001,8068.68,5.15,5.78,7.11,847.73,849.06,212.316666,45.18,1.0609,159,0,15.896,2.11504,4.21,52969,16.600000,24.933332,27.266666,16.600000,24.933332,27.266666,8367607.000000,2556342.500000,465269.468750,62982.832031,18910.033203,10247.566406
67:18:10,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,2.003,8069.68,5.13,5.79,7.11,847.76,848.99,212.699997,44.72,1.0610,159,0,15.893,2.13541,4.21,52973,16.666666,27.100000,30.433332,16.666666,27.100000,30.433332,8369685.500000,2556975.000000,465384.062500,63000.101563,18913.033203,10249.533203
67:18:40,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,2.001,8070.67,5.14,5.79,7.11,847.75,848.99,209.250000,44.65,1.0609,159,0,15.897,2.12395,4.21,52976,15.566667,22.366667,23.799999,15.566667,22.366667,23.799999,8371646.500000,2557575.500000,465476.593750,63006.800781,18914.632813,10249.933594
67:19:10,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.999,8071.67,5.12,5.77,7.11,847.68,849.02,215.533340,44.93,1.0610,159,0,15.896,2.11838,4.21,52980,15.666667,28.766666,31.799999,15.666667,28.766666,31.799999,8373691.500000,2558190.500000,465610.937500,63028.867188,18917.767578,10251.233398
67:19:40,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.998,8072.67,5.13,5.75,7.09,847.73,849.07,211.933334,45.30,1.0610,159,0,15.894,2.12786,4.21,52983,14.166667,27.633333,30.233334,14.166667,27.633333,30.233334,8375562.500000,2558753.000000,465734.875000,63050.898438,18920.333984,10252.266602
67:20:10,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.998,8073.66,5.12,5.72,7.08,847.81,849.07,213.283340,45.35,1.0611,159,0,15.895,2.12702,4.21,52986,15.066667,24.833334,33.000000,15.066667,24.833334,33.000000,8377474.500000,2559348.250000,465855.718750,63066.265625,18928.066406,10255.599609
67:20:40,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.998,8074.66,5.11,5.70,7.07,847.66,849.09,213.766663,45.28,1.0611,159,0,15.894,2.12200,4.21,52990,17.833334,29.966667,33.933334,17.833334,29.966667,33.933334,8379703.000000,2560029.250000,465993.312500,63082.964844,18932.267578,10257.000000
67:21:10,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,2.002,8075.66,5.11,5.75,7.07,847.66,849.07,211.449997,45.31,1.0611,159,0,15.895,2.12646,4.21,52993,18.400000,29.566668,34.833332,18.400000,29.566668,34.833332,8382007.000000,2560728.000000,466124.218750,63102.367188,18937.333984,10259.666992
67:21:40,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,2.002,8076.66,5.10,5.73,7.05,847.68,848.97,212.050003,45.38,1.0610,159,0,15.893,2.12423,4.21,52996,17.466667,30.166666,32.000000,17.466667,30.166666,32.000000,8384202.500000,2561383.500000,466256.937500,63122.300781,18939.066406,10260.166992
67:22:10,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,2.002,8077.65,5.09,5.74,7.11,847.60,849.05,215.716660,45.30,1.0612,159,0,15.890,2.12395,4.13,52997,17.700001,29.366667,35.000000,17.700001,29.366667,35.000000,8386410.000000,2562059.750000,466403.531250,63140.964844,18943.599609,10264.033203
67:22:40,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.999,8078.65,5.08,5.59,7.05,847.66,849.15,212.733337,45.24,1.0613,159,0,15.888,2.11894,4.11,52981,17.866667,31.200001,33.299999,17.866667,31.200001,33.299999,8388606.500000,2562730.500000,466539.718750,63161.601563,18945.666016,10264.599609
67:23:10,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.998,8079.65,5.06,5.44,7.04,847.63,849.36,212.699997,45.32,1.0617,159,0,15.885,2.11421,4.11,52965,17.799999,28.433332,29.366667,17.799999,28.433332,29.366667,8390834.000000,2563404.250000,466662.687500,63172.933594,18946.933594,10264.599609
67:23:40,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.998,8080.65,5.04,5.29,7.03,847.58,849.49,209.350006,45.29,1.0619,159,0,15.884,2.12340,4.11,52948,18.500000,26.066668,28.066668,18.500000,26.066668,28.066668,8393153.000000,2564085.000000,466766.062500,63183.300781,18948.933594,10264.700195
67:24:10,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.995,8081.64,5.03,5.16,7.01,847.67,849.72,211.166672,45.27,1.0622,159,0,15.883,2.12702,4.11,52932,16.866667,27.833334,31.100000,16.866667,27.833334,31.100000,8395302.000000,2564729.750000,466880.718750,63204.964844,18952.666016,10265.500000
67:24:40,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.992,8082.64,5.01,5.07,7.00,847.68,849.85,209.583328,45.27,1.0625,159,0,15.881,2.12144,4.10,52916,16.666666,27.733334,31.233334,16.666666,27.733334,31.233334,8397326.000000,2565359.500000,467005.625000,63223.632813,18955.000000,10266.266602
67:25:10,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.990,8083.63,4.98,4.97,6.95,847.60,850.08,211.433334,45.21,1.0629,157,0,15.880,2.10560,4.10,52899,17.100000,30.266666,32.200001,17.100000,30.266666,32.200001,8399482.000000,2566015.750000,467135.000000,63245.832031,18956.833984,10267.133789
67:25:40,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,2.002,8084.63,4.95,4.93,6.91,847.58,850.06,215.399994,45.14,1.0630,157,0,15.961,2.13177,4.10,52883,14.733334,26.700001,29.700001,14.733334,26.700001,29.700001,8401365.000000,2566591.000000,467257.406250,63265.898438,18959.433594,10268.433594
67:26:10,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,2.001,8085.63,4.94,4.84,6.93,847.74,850.19,213.883331,45.26,1.0632,157,0,15.960,2.13429,4.10,52866,12.600000,21.000000,23.600000,12.600000,21.000000,23.600000,8403019.000000,2567093.750000,467357.937500,63277.367188,18963.066406,10268.433594
67:26:40,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,2.005,8086.63,4.92,4.77,6.91,847.68,850.17,212.183334,45.32,1.0632,157,0,15.960,2.12172,4.10,52850,16.033333,24.666666,29.733334,16.033333,24.666666,29.733334,8405013.000000,2567700.500000,467477.468750,63290.500000,18967.767578,10268.866211
67:27:10,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,2.005,8087.63,4.90,4.74,6.91,847.61,850.30,213.500000,45.34,1.0635,157,0,15.964,2.12926,4.21,52838,16.366667,27.933332,30.700001,16.366667,27.933332,30.700001,8407044.000000,2568330.500000,467607.625000,63307.035156,18970.500000,10269.833008
67:27:40,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,2.006,8088.63,4.89,4.86,6.88,847.56,850.05,213.183334,45.42,1.0632,157,0,15.966,2.14101,4.21,52846,17.666666,30.799999,32.966667,17.666666,30.799999,32.966667,8409199.000000,2568994.500000,467738.531250,63330.132813,18973.132813,10270.766602
67:28:10,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.009,8089.64,4.89,5.02,6.89,847.73,849.74,207.033340,45.53,1.0628,157,0,15.969,2.13625,4.21,52854,17.233334,27.100000,30.266666,17.233334,27.100000,30.266666,8411330.000000,2569641.250000,467860.656250,63343.566406,18976.833984,10271.466797
67:28:40,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.011,8090.65,4.91,5.16,6.91,847.69,849.71,213.100006,45.47,1.0627,157,0,15.969,2.13513,4.21,52861,18.266666,29.466667,33.066666,18.266666,29.466667,33.066666,8413585.000000,2570331.750000,467984.875000,63360.398438,18981.232422,10272.500000
67:29:10,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.009,8091.65,4.92,5.22,6.89,847.79,849.61,208.250000,45.43,1.0625,157,0,15.972,2.14353,4.21,52867,15.266666,26.933332,29.700001,15.266666,26.933332,29.700001,8415602.000000,2570949.000000,468099.718750,63379.300781,18983.867188,10272.500000
67:29:40,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.011,8092.66,4.93,5.31,6.91,847.79,849.36,210.833328,45.36,1.0622,158,0,15.973,2.13709,4.21,52873,16.400000,27.133333,31.066668,16.400000,27.133333,31.066668,8417600.000000,2571562.750000,468217.781250,63397.699219,18988.099609,10273.266602
67:30:10,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.006,8093.67,4.94,5.40,6.92,847.74,849.40,209.933334,45.30,1.0622,158,0,15.929,2.13261,4.21,52879,17.566668,28.666666,31.200001,17.566668,28.666666,31.200001,8419774.000000,2572230.750000,468338.781250,63410.800781,18990.767578,10273.700195
67:30:40,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.007,8094.67,4.96,5.44,6.92,847.82,849.50,209.316666,45.32,1.0622,158,0,15.932,2.12842,4.21,52885,17.366667,31.066668,33.500000,17.366667,31.066668,33.500000,8421967.000000,2572903.500000,468484.281250,63427.234375,18993.867188,10274.866211
67:31:10,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.007,8095.67,4.97,5.48,6.93,847.82,849.42,212.633331,45.25,1.0621,158,0,15.932,2.12814,4.21,52890,17.700001,27.100000,30.900000,17.700001,27.100000,30.900000,8424129.000000,2573582.750000,468605.125000,63435.933594,18997.966797,10275.799805
67:31:40,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.006,8096.67,4.98,5.55,6.92,847.89,849.32,212.233337,45.18,1.0619,158,0,15.931,2.13093,4.21,52895,17.966667,25.933332,30.933332,17.966667,25.933332,30.933332,8426290.000000,2574247.750000,468718.875000,63447.867188,19002.599609,10277.533203
67:32:10,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.006,8097.68,4.98,5.54,6.95,847.97,849.37,213.216660,45.11,1.0620,158,0,15.932,2.13429,4.21,52900,20.933332,28.733334,34.066666,20.933332,28.733334,34.066666,8428773.000000,2575000.250000,468841.812500,63457.500000,19007.599609,10280.633789
67:32:40,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.006,8098.68,4.98,5.57,6.95,847.81,849.22,211.666672,45.09,1.0618,158,0,15.932,2.13121,4.21,52905,18.433332,30.666666,32.966667,18.433332,30.666666,32.966667,8431139.000000,2575719.000000,468967.187500,63473.765625,19009.833984,10281.666992
67:33:10,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,2.007,8099.68,5.00,5.57,6.96,847.85,849.32,207.850006,45.11,1.0619,158,0,15.932,2.13093,4.21,52910,17.533333,30.366667,38.333332,17.533333,30.366667,38.333332,8433447.000000,2576424.000000,469101.593750,63496.964844,19017.300781,10285.900391
67:33:40,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.008,8100.69,5.00,5.60,6.99,847.81,849.24,212.149994,45.17,1.0618,158,0,15.933,2.13793,4.21,52915,17.299999,27.100000,28.833334,17.299999,27.100000,28.833334,8435627.000000,2577082.500000,469224.531250,63506.699219,19018.767578,10286.733398
67:34:10,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,2.008,8101.69,4.99,5.59,6.97,847.76,849.06,209.783340,45.02,1.0616,158,0,15.933,2.13345,4.21,52919,18.933332,31.000000,33.633335,18.933332,31.000000,33.633335,8438049.000000,2577828.250000,469380.593750,63515.199219,19020.867188,10287.633789
67:34:40,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,2.008,8102.70,5.00,5.62,6.99,847.91,849.24,213.883331,45.15,1.0618,158,0,15.933,2.12479,4.21,52924,14.966666,27.733334,31.333334,14.966666,27.733334,31.333334,8440033.000000,2578447.000000,469517.468750,63528.867188,19025.333984,10287.866211
67:35:10,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,2.008,8103.70,5.01,5.62,6.99,847.95,849.11,214.899994,45.17,1.0616,158,0,15.933,2.13065,4.21,52928,14.833333,25.100000,30.533333,14.833333,25.100000,30.533333,8441916.000000,2579027.250000,469633.937500,63542.464844,19030.900391,10290.366211
67:35:40,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.007,8104.71,5.00,5.65,6.95,847.85,849.24,213.233337,45.12,1.0618,158,0,15.934,2.12479,4.21,52932,15.800000,24.766666,28.400000,15.800000,24.766666,28.400000,8443943.000000,2579632.500000,469743.406250,63555.332031,19033.400391,10290.766602
67:36:10,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,2.007,8105.71,5.01,5.64,6.97,847.87,849.21,212.716660,45.04,1.0617,158,0,15.935,2.13093,4.21,52936,17.566668,29.133333,31.166666,17.566668,29.133333,31.166666,8446076.000000,2580296.750000,469873.562500,63568.300781,19035.367188,10292.033203
67:36:40,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.007,8106.71,5.02,5.65,6.97,847.91,849.26,213.116669,45.00,1.0617,158,0,15.933,2.13373,4.21,52940,17.633333,29.766666,31.566668,17.633333,29.766666,31.566668,8448265.000000,2580968.500000,469987.312500,63588.332031,19037.166016,10293.233398
67:37:10,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,2.006,8107.72,5.01,5.63,6.98,847.83,849.24,213.266663,44.90,1.0617,158,0,15.934,2.12591,4.21,52945,18.066668,30.033333,37.966667,18.066668,30.033333,37.966667,8450579.000000,2581669.500000,470126.218750,63604.632813,19044.500000,10298.033203
67:37:40,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,2.007,8108.72,5.02,5.64,6.99,847.83,849.24,211.566666,44.91,1.0617,158,0,15.934,2.13345,4.21,52949,16.266666,27.566668,30.833334,16.266666,27.566668,30.833334,8452706.000000,2582307.750000,470245.968750,63621.332031,19047.666016,10299.933594
67:38:10,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,2.009,8109.73,5.00,5.63,6.99,847.85,849.24,210.149994,44.91,1.0618,158,0,15.934,2.13065,4.21,52952,16.866667,29.200001,32.333332,16.866667,29.200001,32.333332,8454803.000000,2582948.500000,470376.218750,63643.433594,19050.632813,10300.833008
67:38:40,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,2.010,8110.73,5.01,5.64,6.99,847.95,849.19,210.800003,44.81,1.0617,158,0,15.931,2.13793,4.21,52956,17.766666,31.666666,34.166668,17.766666,31.666666,34.166668,8457069.000000,2583640.500000,470507.406250,63667.066406,19053.166016,10301.566406
67:39:10,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.007,8111.74,5.01,5.65,6.99,847.91,849.19,212.966660,44.73,1.0617,158,0,15.935,2.13121,4.21,52960,17.533333,26.366667,29.900000,17.533333,26.366667,29.900000,8459157.000000,2584287.000000,470617.937500,63681.300781,19056.367188,10303.099609
67:39:40,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.007,8112.74,5.01,5.63,6.99,847.91,849.27,211.666672,44.97,1.0618,158,0,15.933,2.12814,4.21,52964,18.766666,30.066668,34.799999,18.766666,30.066668,34.799999,8461427.000000,2584979.750000,470748.875000,63698.734375,19060.933594,10306.866211
67:40:10,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.007,8113.74,5.01,5.63,6.99,847.83,849.16,210.600006,44.96,1.0616,158,0,15.935,2.12563,4.21,52967,17.233334,30.233334,32.333332,17.233334,30.233334,32.333332,8463590.000000,2585640.750000,470893.062500,63714.800781,19063.132813,10308.066406
67:40:40,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.007,8114.75,5.02,5.62,6.97,847.85,849.16,212.949997,44.97,1.0616,158,0,15.932,2.12870,4.21,52971,15.233334,27.799999,31.500000,15.233334,27.799999,31.500000,8465582.000000,2586243.500000,471010.718750,63737.765625,19066.732422,10309.233398
67:41:10,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.007,8115.75,5.01,5.64,6.95,847.91,849.24,212.033340,44.79,1.0617,158,0,15.933,2.13653,4.21,52974,16.600000,28.533333,33.099998,16.600000,28.533333,33.099998,8467695.000000,2586881.750000,471129.906250,63760.464844,19070.966797,10310.633789
67:41:40,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.008,8116.76,5.01,5.62,6.95,847.92,849.29,211.116669,44.66,1.0618,158,0,15.931,2.12702,4.21,52978,16.266666,24.000000,25.633333,16.266666,24.000000,25.633333,8469739.000000,2587501.250000,471224.156250,63772.300781,19072.033203,10311.200195
67:42:10,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.009,8117.76,5.01,5.62,6.98,847.87,849.27,210.316666,44.64,1.0618,158,0,15.933,2.13093,4.21,52981,16.600000,28.933332,30.500000,16.600000,28.933332,30.500000,8471864.000000,2588145.000000,471362.656250,63789.734375,19073.632813,10311.500000
67:42:40,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,2.007,8118.77,5.00,5.62,6.99,847.91,849.29,215.100006,44.75,1.0618,158,0,15.933,2.12953,4.21,52984,15.700000,30.666666,35.333332,15.700000,30.666666,35.333332,8473995.000000,2588792.500000,471501.656250,63817.000000,19077.900391,10313.700195
67:43:10,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.008,8119.77,5.00,5.60,7.00,847.91,849.26,209.366669,44.82,1.0618,158,0,15.933,2.14185,4.21,52988,15.133333,27.000000,30.333334,15.133333,27.000000,30.333334,8476000.000000,2589403.250000,471629.437500,63832.800781,19080.500000,10315.866211
67:43:40,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.007,8120.78,5.01,5.58,6.97,848.03,849.39,211.350006,44.82,1.0619,158,0,15.934,2.12646,4.21,52991,15.866667,25.333334,26.266666,15.866667,25.333334,26.266666,8477988.000000,2590016.250000,471732.843750,63840.601563,19081.433594,10316.400391
67:44:10,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.007,8121.78,5.00,5.60,6.99,847.91,849.47,212.016663,44.88,1.0621,158,0,15.932,2.12898,4.21,52994,13.733334,20.866667,21.333334,13.733334,20.866667,21.333334,8479724.000000,2590551.750000,471830.625000,63847.035156,19081.900391,10316.400391
67:44:40,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.007,8122.79,5.00,5.59,6.99,847.91,849.29,211.949997,44.87,1.0618,158,0,15.930,2.13429,4.12,52996,14.866667,24.766666,26.866667,14.866667,24.766666,26.866667,8481634.000000,2591139.500000,471941.437500,63857.632813,19084.066406,10318.433594
67:45:10,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.005,8123.79,4.99,5.50,6.97,847.86,849.57,209.566666,44.93,1.0622,158,0,15.927,2.12423,4.12,52980,15.066667,24.000000,28.933332,15.066667,24.000000,28.933332,8483558.000000,2591717.000000,472048.562500,63873.800781,19088.767578,10319.900391
67:45:40,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,2.003,8124.78,4.98,5.29,6.92,848.07,849.78,211.649994,44.91,1.0625,158,0,15.926,2.12172,4.11,52963,14.700000,25.233334,28.700001,14.700000,25.233334,28.700001,8485444.000000,2592282.750000,472172.500000,63887.464844,19093.232422,10320.033203
67:46:10,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.001,8125.78,4.94,5.17,6.93,847.84,849.91,211.116669,44.66,1.0629,158,0,15.920,2.12563,4.11,52947,17.100000,24.333334,26.266666,17.100000,24.333334,26.266666,8487513.000000,2592909.500000,472283.562500,63894.000000,19095.066406,10320.766602
67:46:40,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,2.000,8126.78,4.92,5.04,6.88,848.00,849.97,213.366669,44.18,1.0630,158,0,15.920,2.12646,4.11,52931,17.700001,26.200001,29.366667,17.700001,26.200001,29.366667,8489644.000000,2593561.750000,472390.781250,63906.500000,19096.767578,10320.866211
67:47:10,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.998,8127.77,4.89,4.93,6.89,847.85,850.30,211.516663,44.28,1.0636,158,0,15.917,2.12367,4.11,52914,17.533333,28.500000,32.466667,17.533333,28.500000,32.466667,8491851.000000,2594227.000000,472522.062500,63923.535156,19100.166016,10322.533203
67:47:40,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.998,8128.77,4.86,4.85,6.82,847.93,850.31,208.966660,44.65,1.0637,158,0,15.919,2.12591,4.10,52898,17.433332,28.933332,31.433332,17.433332,28.933332,31.433332,8494009.000000,2594896.000000,472652.218750,63936.933594,19102.400391,10324.366211
67:48:10,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.996,8129.77,4.84,4.78,6.83,847.86,850.36,210.550003,44.82,1.0638,158,0,15.917,2.12200,4.10,52882,17.400000,26.533333,29.700001,17.400000,26.533333,29.700001,8496177.000000,2595554.750000,472764.156250,63949.300781,19105.367188,10325.233398
67:48:40,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.995,8130.76,4.81,4.70,6.80,847.90,850.37,211.300003,44.95,1.0639,158,0,15.916,2.12563,4.09,52865,17.033333,28.000000,29.833334,17.033333,28.000000,29.833334,8498327.000000,2596204.000000,472889.937500,63961.964844,19107.066406,10326.466797
67:49:10,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.996,8131.76,4.79,4.60,6.82,847.92,850.55,211.350006,45.11,1.0642,158,0,15.916,2.12033,4.10,52848,16.900000,29.100000,33.833332,16.900000,29.100000,33.833332,8500441.000000,2596856.250000,473018.625000,63983.500000,19111.500000,10328.599609
67:49:40,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.994,8132.76,4.78,4.56,6.76,847.94,850.60,210.233337,45.14,1.0643,158,0,15.922,2.12507,4.21,52838,15.533334,23.600000,26.233334,15.533334,23.600000,26.233334,8502414.000000,2597458.750000,473123.406250,63992.964844,19113.566406,10329.833008
67:50:10,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.995,8133.75,4.74,4.68,6.72,848.07,850.28,212.233337,45.23,1.0641,158,0,15.923,2.12228,4.21,52847,17.900000,32.000000,35.700001,17.900000,32.000000,35.700001,8504604.000000,2598137.750000,473265.968750,64016.734375,19118.033203,10331.066406
67:50:40,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.997,8134.75,4.72,4.87,6.70,847.89,850.05,211.000000,45.08,1.0639,158,0,15.922,2.12535,4.21,52854,19.533333,24.733334,29.433332,19.533333,24.733334,29.433332,8506770.000000,2598800.000000,473373.125000,64025.566406,19122.232422,10333.566406
67:51:10,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.998,8135.74,4.73,5.00,6.70,847.99,850.02,212.716660,44.85,1.0638,158,0,15.926,2.12256,4.21,52861,17.400000,27.366667,28.733334,17.400000,27.366667,28.733334,8508926.000000,2599455.750000,473487.437500,64039.199219,19123.767578,10334.166992
67:51:40,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.999,8136.74,4.73,5.09,6.72,848.03,849.82,211.616669,44.78,1.0636,158,0,15.926,2.12423,4.21,52867,17.666666,28.633333,32.666668,17.666666,28.633333,32.666668,8511111.000000,2600121.500000,473612.281250,64057.832031,19127.066406,10336.400391
67:52:10,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.999,8137.74,4.74,5.17,6.68,848.07,849.74,208.266663,44.94,1.0634,158,0,15.928,2.12312,4.21,52873,16.299999,26.600000,30.466667,16.299999,26.600000,30.466667,8513204.000000,2600747.750000,473728.562500,64075.734375,19130.767578,10338.033203
67:52:40,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.999,8138.73,4.73,5.22,6.70,847.99,849.59,207.533340,44.99,1.0633,158,0,15.929,2.12479,4.21,52879,17.366667,30.100000,31.366667,17.366667,30.100000,31.366667,8515322.000000,2601399.500000,473862.625000,64096.832031,19132.099609,10338.400391
67:53:10,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,2.000,8139.73,4.73,5.23,6.68,848.14,849.56,208.583328,44.83,1.0632,158,0,15.929,2.12312,4.21,52885,16.666666,26.366667,27.266666,16.666666,26.366667,27.266666,8517375.000000,2602027.500000,473982.500000,64107.000000,19133.132813,10338.500000
67:53:40,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,2.000,8140.73,4.72,5.31,6.68,848.15,849.62,210.466660,44.93,1.0634,158,0,15.929,2.12730,4.21,52890,15.200000,26.566668,31.433332,15.200000,26.566668,31.433332,8519362.000000,2602619.750000,474100.156250,64128.699219,19137.867188,10341.166992
67:54:10,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.999,8141.72,4.72,5.30,6.70,848.13,849.64,209.366669,44.88,1.0634,158,0,15.929,2.12423,4.21,52895,15.866667,28.200001,30.533333,15.866667,28.200001,30.533333,8521436.000000,2603241.000000,474217.437500,64150.464844,19140.666016,10341.866211
67:54:40,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.998,8142.72,4.71,5.35,6.70,848.31,849.59,209.166672,44.95,1.0634,158,0,15.930,2.12256,4.21,52900,14.433333,26.900000,29.966667,14.433333,26.900000,29.966667,8523307.000000,2603812.750000,474349.968750,64168.464844,19144.599609,10342.799805
67:55:10,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.999,8143.72,4.69,5.40,6.68,848.21,849.47,208.383331,44.93,1.0633,158,0,15.932,2.12842,4.21,52905,14.800000,28.100000,33.833332,14.800000,28.100000,33.833332,8525202.000000,2604399.000000,474472.781250,64198.035156,19150.599609,10344.599609
67:55:40,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,2.000,8144.71,4.69,5.43,6.68,848.21,849.39,211.933334,45.04,1.0632,158,0,15.931,2.12786,4.21,52910,13.900000,24.700001,26.466667,13.900000,24.700001,26.466667,8526898.000000,2604927.500000,474578.125000,64216.132813,19152.566406,10345.366211
67:56:10,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.998,8145.71,4.68,5.40,6.66,848.05,849.25,207.050003,45.21,1.0630,158,0,15.933,2.12312,4.21,52914,14.133333,20.766666,26.333334,14.133333,20.766666,26.333334,8528683.000000,2605468.250000,474666.281250,64228.632813,19157.966797,10349.166992
67:56:40,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.998,8146.70,4.65,5.41,6.64,848.08,849.38,211.000000,45.22,1.0633,158,0,15.932,2.12451,4.21,52919,15.433333,25.400000,27.200001,15.433333,25.400000,27.200001,8530630.000000,2606056.250000,474768.406250,64241.464844,19159.833984,10349.766602
67:57:10,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.998,8147.70,4.64,5.41,6.63,848.08,849.32,210.866669,45.08,1.0633,158,0,15.930,2.12479,4.21,52923,16.066668,30.566668,33.366665,16.066668,30.566668,33.366665,8532674.000000,2606682.750000,474907.156250,64266.765625,19162.800781,10350.266602
67:57:40,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.997,8148.70,4.64,5.43,6.63,848.14,849.25,210.666672,45.22,1.0632,158,0,15.929,2.12256,4.21,52928,15.366667,27.566668,29.700001,15.366667,27.566668,29.700001,8534668.000000,2607300.750000,475030.500000,64282.300781,19165.099609,10352.033203
67:58:10,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.998,8149.69,4.64,5.42,6.64,848.08,849.27,214.283340,45.17,1.0632,158,0,15.931,2.12312,4.21,52932,15.566667,27.366667,29.633333,15.566667,27.366667,29.633333,8536704.000000,2607913.250000,475152.031250,64297.566406,19167.099609,10353.633789
67:58:40,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.996,8150.69,4.63,5.42,6.63,848.16,849.17,211.899994,45.31,1.0631,158,0,15.931,2.12144,4.21,52936,15.466666,25.333334,26.433332,15.466666,25.333334,26.433332,8538626.000000,2608508.750000,475270.218750,64306.265625,19169.000000,10353.733398
67:59:10,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.997,8151.68,4.62,5.41,6.64,848.19,849.25,212.466660,45.38,1.0633,158,0,15.932,2.12451,4.21,52940,16.133333,24.366667,25.700001,16.133333,24.366667,25.700001,8540607.000000,2609104.500000,475370.093750,64313.601563,19170.466797,10354.466797
67:59:40,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.996,8152.68,4.62,5.41,6.61,848.24,849.30,212.633331,45.31,1.0633,158,0,15.929,2.12228,4.21,52944,15.366667,26.433332,29.500000,15.366667,26.433332,29.500000,8542604.000000,2609708.000000,475489.687500,64329.035156,19173.833984,10356.233398
68:00:10,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.998,8153.68,4.61,5.37,6.58,848.27,849.28,211.033340,45.25,1.0633,158,0,15.929,2.12674,4.21,52948,15.333333,22.266666,25.500000,15.333333,22.266666,25.500000,8544485.000000,2610284.750000,475593.093750,64336.734375,19176.867188,10358.233398
68:00:40,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.997,8154.67,4.61,5.36,6.60,848.22,849.35,211.033340,45.16,1.0634,158,0,15.930,2.13093,4.21,52952,15.566667,25.733334,28.466667,15.566667,25.733334,28.466667,8546392.000000,2610884.250000,475711.906250,64350.867188,19179.632813,10359.833008
68:01:10,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.997,8155.67,4.60,5.39,6.61,848.25,849.43,211.300003,45.18,1.0636,158,0,15.929,2.12172,4.21,52956,14.666667,26.266666,28.233334,14.666667,26.266666,28.233334,8548283.000000,2611463.000000,475815.781250,64369.433594,19181.767578,10360.766602
68:01:40,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.997,8156.67,4.60,5.36,6.55,848.27,849.38,210.483337,45.15,1.0635,158,0,15.929,2.11866,4.21,52959,13.900000,24.833334,29.166666,13.900000,24.833334,29.166666,8550122.000000,2612016.500000,475917.218750,64387.464844,19186.867188,10361.766602
68:02:10,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.997,8157.66,4.59,5.36,6.57,848.27,849.36,208.183334,45.15,1.0635,158,0,15.931,2.12870,4.21,52963,15.000000,23.866667,27.100000,15.000000,23.866667,27.100000,8551970.000000,2612578.500000,476018.156250,64401.199219,19190.500000,10363.799805
68:02:40,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.996,8158.66,4.59,5.36,6.61,848.22,849.36,212.183334,45.22,1.0635,158,0,15.930,2.12284,4.21,52967,17.066668,26.700001,30.233334,17.066668,26.700001,30.233334,8554017.000000,2613212.500000,476143.781250,64415.367188,19194.166016,10365.500000
68:03:10,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.995,8159.65,4.59,5.35,6.57,848.22,849.41,210.850006,44.86,1.0636,158,0,15.928,2.12228,4.21,52970,15.600000,25.700001,29.366667,15.600000,25.700001,29.366667,8556050.000000,2613817.750000,476272.906250,64428.332031,19197.699219,10367.200195
68:03:40,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.996,8160.65,4.58,5.34,6.57,848.12,849.34,211.300003,45.20,1.0635,158,0,15.929,2.12117,4.21,52974,16.933332,29.100000,30.966667,16.933332,29.100000,30.966667,8558145.000000,2614459.250000,476406.156250,64443.500000,19199.466797,10368.099609
68:04:10,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.996,8161.65,4.58,5.35,6.57,848.18,849.31,211.116669,45.16,1.0635,158,0,15.928,2.12898,4.21,52977,14.733334,28.100000,32.333332,14.733334,28.100000,32.333332,8560087.000000,2615052.750000,476547.562500,64463.433594,19203.566406,10369.700195
68:04:40,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.995,8162.64,4.58,5.35,6.53,848.28,849.31,210.300003,44.96,1.0635,158,0,15.929,2.12033,4.21,52980,16.066668,25.233334,26.133333,16.066668,25.233334,26.133333,8562103.000000,2615675.250000,476663.437500,64470.867188,19204.533203,10369.733398
68:05:10,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.996,8163.64,4.57,5.32,6.55,848.28,849.46,210.300003,44.88,1.0637,158,0,15.929,2.12200,4.21,52984,14.566667,24.666666,27.366667,14.566667,24.666666,27.366667,8564021.000000,2616262.250000,476773.156250,64482.535156,19207.433594,10370.500000
68:05:40,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.995,8164.63,4.56,5.29,6.53,848.26,849.49,209.149994,44.99,1.0638,158,0,15.928,2.12061,4.21,52987,16.200001,25.400000,30.766666,16.200001,25.400000,30.766666,8566003.000000,2616868.750000,476898.625000,64497.933594,19212.933594,10371.466797
68:06:10,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.995,8165.63,4.55,5.30,6.53,848.23,849.47,211.500000,45.02,1.0638,158,0,15.930,2.12340,4.21,52990,14.733334,25.299999,28.000000,14.733334,25.299999,28.000000,8567939.000000,2617454.500000,477015.406250,64512.867188,19214.933594,10372.766602
68:06:40,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.995,8166.63,4.55,5.29,6.53,848.20,849.44,209.633331,45.17,1.0638,158,0,15.928,2.12312,4.21,52993,14.233334,28.633333,31.033333,14.233334,28.633333,31.033333,8569852.000000,2618039.000000,477149.031250,64534.667969,19216.300781,10373.733398
68:07:10,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.992,8167.62,4.54,5.28,6.55,848.13,849.37,212.949997,45.25,1.0637,158,0,15.929,2.11532,4.21,52996,15.566667,28.700001,33.866665,15.566667,28.700001,33.866665,8571895.000000,2618653.250000,477278.687500,64557.867188,19222.199219,10375.466797
68:07:40,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.991,8168.62,4.54,5.17,6.55,848.23,849.42,213.166672,45.31,1.0638,158,0,15.920,2.11226,4.11,52981,14.566667,22.866667,24.466667,14.566667,22.866667,24.466667,8573802.000000,2619229.750000,477386.593750,64565.265625,19223.400391,10375.933594
68:08:10,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.990,8169.61,4.53,5.02,6.51,848.06,849.67,209.466660,45.38,1.0641,158,0,15.920,2.12061,4.11,52965,15.600000,30.266666,34.099998,15.600000,30.266666,34.099998,8575901.000000,2619872.000000,477520.031250,64590.867188,19226.767578,10377.599609
68:08:40,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.988,8170.61,4.51,4.91,6.49,848.16,849.88,212.116669,45.61,1.0645,158,0,15.919,2.12144,4.11,52948,15.966666,27.400000,30.299999,15.966666,27.400000,30.299999,8577887.000000,2620479.000000,477647.375000,64608.734375,19229.066406,10379.333008
68:09:10,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.988,8171.61,4.49,4.76,6.51,848.11,850.06,210.333328,45.49,1.0648,157,0,15.917,2.11671,4.11,52932,15.466666,30.766666,36.400002,15.466666,30.766666,36.400002,8579860.000000,2621097.000000,477795.031250,64638.800781,19232.500000,10382.000000
68:09:40,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.996,8172.60,4.46,4.63,6.47,848.24,850.14,212.416672,45.54,1.0650,157,0,15.957,2.12479,4.10,52916,15.600000,26.200001,27.400000,15.600000,26.200001,27.400000,8581758.000000,2621688.500000,477895.375000,64653.234375,19234.132813,10382.099609
68:10:10,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.994,8173.60,4.44,4.56,6.43,848.23,850.43,211.733337,45.40,1.0655,157,0,15.955,2.12256,4.10,52899,15.433333,22.299999,22.500000,15.433333,22.299999,22.500000,8583563.000000,2622249.750000,477999.562500,64659.167969,19234.433594,10382.099609
68:10:40,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.994,8174.59,4.42,4.43,6.41,848.18,850.50,210.600006,45.57,1.0656,157,0,15.955,2.12256,4.10,52883,16.200001,26.633333,30.166666,16.200001,26.633333,30.166666,8585614.000000,2622876.000000,478115.093750,64674.734375,19237.599609,10384.400391
68:11:10,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.994,8175.59,4.41,4.38,6.36,848.26,850.66,209.916672,45.48,1.0659,157,0,15.954,2.12758,4.09,52866,14.966666,24.799999,28.133333,14.966666,24.799999,28.133333,8587479.000000,2623452.500000,478224.218750,64691.300781,19240.900391,10386.500000
68:11:40,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.991,8176.59,4.40,4.32,6.41,848.34,850.64,211.316666,45.57,1.0659,157,0,15.954,2.12089,4.10,52850,15.100000,28.866667,30.200001,15.100000,28.866667,30.200001,8589360.000000,2624044.750000,478340.437500,64713.964844,19242.300781,10387.599609
68:12:10,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.992,8177.58,4.36,4.38,6.37,848.21,850.62,206.783340,45.73,1.0660,157,0,15.961,2.12646,4.21,52858,15.333333,24.166666,27.400000,15.333333,24.166666,27.400000,8591297.000000,2624631.750000,478458.312500,64725.000000,19245.500000,10390.233398
68:12:40,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.994,8178.58,4.38,4.53,6.39,848.32,850.31,208.600006,45.68,1.0655,157,0,15.963,2.12228,4.21,52865,14.800000,21.700001,25.566668,14.800000,21.700001,25.566668,8593109.000000,2625192.500000,478557.687500,64732.601563,19248.833984,10391.933594
68:13:10,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.995,8179.58,4.38,4.68,6.37,848.16,850.16,210.250000,45.86,1.0653,157,0,15.964,2.12423,4.21,52872,14.166667,22.433332,27.766666,14.166667,22.433332,27.766666,8594879.000000,2625732.250000,478654.156250,64747.101563,19254.900391,10393.000000
68:13:40,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.994,8180.57,4.40,4.78,6.36,848.16,849.95,214.283340,45.63,1.0650,157,0,15.965,2.12451,4.21,52878,13.133333,25.833334,31.133333,13.133333,25.833334,31.133333,8596644.000000,2626272.500000,478774.281250,64772.632813,19260.367188,10395.433594
68:14:10,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.995,8181.57,4.40,4.88,6.34,848.23,849.87,213.316666,45.69,1.0649,157,0,15.965,2.13149,4.21,52884,14.633333,23.833334,26.133333,14.633333,23.833334,26.133333,8598499.000000,2626837.250000,478887.812500,64786.167969,19262.867188,10396.200195
68:14:40,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.997,8182.56,4.41,4.96,6.36,848.28,849.74,211.333328,45.69,1.0647,157,0,15.966,2.12870,4.21,52890,15.433333,28.366667,31.533333,15.433333,28.366667,31.533333,8600484.000000,2627445.750000,479018.906250,64807.667969,19266.466797,10397.299805
68:15:10,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.996,8183.56,4.41,5.00,6.41,848.21,849.77,213.066666,45.76,1.0647,157,0,15.966,2.12814,4.21,52895,14.666667,29.066668,32.666668,14.666667,29.066668,32.666668,8602478.000000,2628067.500000,479158.812500,64826.167969,19269.966797,10398.900391
68:15:40,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.997,8184.56,4.42,5.04,6.36,848.21,849.77,212.233337,45.73,1.0647,157,0,15.967,2.12786,4.21,52900,16.200001,24.266666,26.600000,16.200001,24.266666,26.600000,8604471.000000,2628680.750000,479268.937500,64833.765625,19272.300781,10399.633789
68:16:10,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.996,8185.55,4.44,5.07,6.39,848.23,849.64,211.083328,45.22,1.0645,157,0,15.968,2.12089,4.21,52905,16.133333,23.633333,26.333334,16.133333,23.633333,26.333334,8606393.000000,2629277.000000,479369.187500,64846.265625,19274.767578,10400.299805
68:16:40,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.998,8186.55,4.42,5.09,6.38,848.34,849.49,211.883331,45.51,1.0644,157,0,15.969,2.13009,4.21,52910,16.966667,27.299999,32.299999,16.966667,27.299999,32.299999,8608479.000000,2629917.750000,479491.062500,64863.566406,19279.000000,10401.733398
68:17:10,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.998,8187.54,4.43,5.12,6.42,848.23,849.61,212.783340,45.43,1.0645,157,0,15.971,2.12312,4.21,52915,16.066668,27.633333,29.933332,16.066668,27.633333,29.933332,8610539.000000,2630534.500000,479598.812500,64879.000000,19281.433594,10402.866211
68:17:40,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.999,8188.54,4.42,5.14,6.39,848.26,849.46,212.433334,45.45,1.0643,157,0,15.971,2.12870,4.21,52919,15.200000,26.500000,33.066666,15.200000,26.500000,33.066666,8612540.000000,2631141.000000,479725.875000,64896.101563,19287.732422,10407.900391
68:18:10,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.997,8189.54,4.42,5.11,6.41,848.21,849.51,211.066666,45.42,1.0644,157,0,15.969,2.12926,4.21,52924,15.933333,27.666666,30.000000,15.933333,27.666666,30.000000,8614546.000000,2631744.500000,479852.125000,64915.632813,19290.000000,10408.299805
68:18:40,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.999,8190.53,4.42,5.15,6.43,848.18,849.51,211.266663,45.25,1.0644,157,0,15.971,2.12312,4.21,52928,13.800000,24.366667,25.433332,13.800000,24.366667,25.433332,8616290.000000,2632271.250000,479959.187500,64930.535156,19291.533203,10408.666992
68:19:10,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.998,8191.53,4.43,5.14,6.41,848.18,849.46,210.949997,45.40,1.0643,157,0,15.971,2.12507,4.21,52932,14.366667,27.266666,28.900000,14.366667,27.266666,28.900000,8618210.000000,2632863.500000,480068.875000,64945.964844,19293.632813,10410.000000
68:19:40,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.999,8192.53,4.44,5.16,6.45,848.13,849.33,210.250000,45.39,1.0641,157,0,15.971,2.12926,4.21,52936,15.866667,26.299999,28.700001,15.866667,26.299999,28.700001,8620283.000000,2633497.500000,480181.187500,64955.566406,19296.132813,10411.033203
68:20:10,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,2.000,8193.52,4.44,5.16,6.41,848.23,849.43,209.199997,45.42,1.0642,157,0,15.969,2.12591,4.21,52941,14.766666,28.400000,32.799999,14.766666,28.400000,32.799999,8622247.000000,2634099.750000,480305.437500,64978.398438,19299.800781,10412.633789
68:20:40,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,2.000,8194.52,4.44,5.17,6.41,848.26,849.48,210.699997,45.46,1.0643,157,0,15.971,2.12702,4.21,52944,14.666667,24.299999,27.433332,14.666667,24.299999,27.433332,8624139.000000,2634666.750000,480406.843750,64991.066406,19302.767578,10415.466797
68:21:10,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.998,8195.51,4.45,5.16,6.41,848.36,849.46,213.133331,45.48,1.0642,157,0,15.967,2.12228,4.21,52948,14.466666,24.666666,26.400000,14.466666,24.666666,26.400000,8625988.000000,2635211.750000,480516.781250,65003.332031,19304.833984,10415.966797
68:21:40,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.999,8196.51,4.46,5.15,6.47,848.27,849.51,210.666672,45.47,1.0642,157,0,15.971,2.12172,4.21,52952,15.100000,22.166666,24.133333,15.100000,22.166666,24.133333,8627764.000000,2635760.000000,480624.093750,65008.433594,19306.800781,10417.900391
68:22:10,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,2.000,8197.51,4.45,5.15,6.43,848.39,849.53,213.600006,45.21,1.0643,157,0,15.969,2.13149,4.21,52956,15.166667,26.666666,31.566668,15.166667,26.666666,31.566668,8629633.000000,2636344.000000,480742.437500,65028.234375,19311.166016,10421.633789
68:22:40,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.998,8198.50,4.47,5.16,6.41,848.40,849.66,212.800003,45.43,1.0644,157,0,15.969,2.12786,4.21,52960,16.733334,24.066668,26.433332,16.733334,24.066668,26.433332,8631542.000000,2636936.250000,480853.343750,65038.234375,19313.833984,10422.200195
68:23:10,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.999,8199.50,4.46,5.15,6.43,848.24,849.56,212.300003,45.56,1.0643,157,0,15.969,2.12312,4.21,52963,15.266666,27.633333,30.166666,15.266666,27.633333,30.166666,8633468.000000,2637523.750000,480979.343750,65056.464844,19316.599609,10424.500000
68:23:40,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.999,8200.49,4.46,5.17,6.42,848.27,849.53,209.866669,45.46,1.0642,157,0,15.971,2.12535,4.21,52967,14.666667,23.033333,23.933332,14.666667,23.033333,23.933332,8635355.000000,2638086.750000,481084.531250,65065.332031,19317.666016,10425.166992
68:24:10,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,2.000,8201.49,4.47,5.17,6.45,848.40,849.46,211.883331,45.36,1.0641,157,0,15.969,2.12256,4.21,52971,14.500000,20.400000,25.366667,14.500000,20.400000,25.366667,8637149.000000,2638640.000000,481175.343750,65076.300781,19322.566406,10426.599609
68:24:40,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.999,8202.49,4.48,5.15,6.43,848.37,849.58,213.250000,45.66,1.0642,157,0,15.969,2.13065,4.21,52974,15.800000,25.166666,27.600000,15.800000,25.166666,27.600000,8639074.000000,2639236.250000,481283.281250,65086.464844,19325.433594,10427.333008
68:25:10,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.000,8203.48,4.47,5.15,6.45,848.35,849.61,212.600006,45.65,1.0643,157,0,15.971,2.12730,4.21,52977,14.466666,21.299999,24.933332,14.466666,21.299999,24.933332,8640862.000000,2639787.500000,481372.187500,65095.632813,19329.099609,10428.333008
68:25:40,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.999,8204.48,4.48,5.13,6.47,848.32,849.63,211.133331,45.51,1.0643,157,0,15.972,2.13149,4.21,52981,13.866667,25.233334,27.633333,13.866667,25.233334,27.633333,8642660.000000,2640330.750000,481484.000000,65116.035156,19331.732422,10429.166992
68:26:10,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.000,8205.47,4.48,5.13,6.44,848.27,849.58,211.416672,45.68,1.0642,157,0,15.968,2.13009,4.21,52984,15.466666,25.700001,27.466667,15.466666,25.700001,27.466667,8644582.000000,2640907.250000,481595.062500,65133.265625,19333.199219,10430.266602
68:26:40,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.999,8206.47,4.48,5.17,6.45,848.37,849.55,211.233337,45.85,1.0642,157,0,15.967,2.13205,4.21,52987,14.433333,25.766666,28.400000,14.433333,25.766666,28.400000,8646414.000000,2641465.000000,481699.187500,65153.933594,19335.800781,10431.166992
68:27:10,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.996,8207.47,4.48,5.17,6.43,848.27,849.65,213.533340,45.71,1.0643,157,0,15.968,2.11727,4.21,52990,15.200000,24.866667,28.066668,15.200000,24.866667,28.066668,8648335.000000,2642054.500000,481792.531250,65168.398438,19338.966797,10432.833008
68:27:40,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.998,8208.46,4.47,5.14,6.47,848.24,849.58,215.216660,45.63,1.0643,157,0,15.968,2.12479,4.21,52994,15.333333,22.900000,26.433332,15.333333,22.900000,26.433332,8650206.000000,2642629.250000,481891.718750,65177.933594,19342.466797,10434.133789
68:28:10,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,2.000,8209.46,4.47,5.15,6.45,848.27,849.61,212.466660,45.57,1.0643,157,0,15.963,2.12312,4.12,52995,15.200000,24.266666,25.533333,15.200000,24.266666,25.533333,8652061.000000,2643191.000000,482005.875000,65187.265625,19343.533203,10435.200195
68:28:40,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.996,8210.46,4.48,5.02,6.45,848.37,849.81,211.850006,45.71,1.0645,157,0,15.960,2.13289,4.11,52979,13.633333,24.799999,26.466667,13.633333,24.799999,26.466667,8653888.000000,2643737.250000,482109.000000,65201.964844,19345.333984,10435.666992
68:29:10,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.997,8211.45,4.46,4.84,6.43,848.32,850.04,215.333328,45.73,1.0649,157,0,15.962,2.12005,4.11,52962,15.300000,26.866667,30.100000,15.300000,26.866667,30.100000,8655854.000000,2644339.250000,482225.968750,65218.867188,19348.033203,10437.233398
68:29:40,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.993,8212.45,4.44,4.68,6.45,848.26,850.30,211.366669,45.75,1.0653,157,0,15.958,2.13121,4.11,52946,13.633333,22.466667,27.133333,13.633333,22.466667,27.133333,8657566.000000,2644866.250000,482329.156250,65230.667969,19352.433594,10439.466797
68:30:10,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.993,8213.44,4.41,4.58,6.41,848.36,850.38,211.783340,45.76,1.0655,157,0,15.957,2.12591,4.11,52929,15.400000,22.866667,26.233334,15.400000,22.866667,26.233334,8659407.000000,2645437.750000,482417.843750,65241.800781,19356.666016,10439.466797
68:30:40,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.993,8214.44,4.39,4.45,6.39,848.39,850.54,210.466660,45.84,1.0658,157,0,15.955,2.12451,4.10,52913,15.366667,21.566668,23.600000,15.366667,21.566668,23.600000,8661253.000000,2645998.750000,482530.437500,65248.632813,19358.666016,10439.466797
68:31:10,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.992,8215.44,4.38,4.40,6.39,848.32,850.72,209.316666,45.76,1.0660,157,0,15.954,2.11922,4.10,52897,14.666667,22.866667,28.433332,14.666667,22.866667,28.433332,8663010.000000,2646540.750000,482644.968750,65261.734375,19365.433594,10439.633789
68:31:40,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.992,8216.43,4.36,4.29,6.34,848.45,850.70,209.583328,45.72,1.0661,157,0,15.952,2.12312,4.10,52880,16.733334,27.066668,30.866667,16.733334,27.066668,30.866667,8664999.000000,2647159.500000,482769.343750,65278.035156,19369.300781,10441.500000
68:32:10,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.990,8217.43,4.34,4.25,6.34,848.45,850.75,212.616669,45.91,1.0662,156,0,15.952,2.11615,4.09,52864,15.100000,27.666666,31.133333,15.100000,27.666666,31.133333,8666972.000000,2647749.750000,482881.468750,65299.800781,19371.500000,10442.066406
68:32:40,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.996,8218.42,4.33,4.20,6.34,848.46,850.90,211.916672,45.88,1.0665,156,0,16.000,2.12814,4.21,52858,14.766666,23.966667,27.433332,14.766666,23.966667,27.433332,8668831.000000,2648313.000000,482966.812500,65315.832031,19374.566406,10443.366211
68:33:10,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.998,8219.42,4.31,4.37,6.27,848.49,850.65,211.833328,45.85,1.0662,156,0,16.001,2.12563,4.21,52866,15.500000,23.700001,25.466667,15.500000,23.700001,25.466667,8670763.000000,2648892.750000,483076.218750,65323.933594,19375.400391,10444.200195
68:33:40,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,2.000,8220.42,4.32,4.53,6.30,848.35,850.37,214.033340,45.96,1.0658,156,0,16.005,2.12814,4.21,52873,15.666667,26.500000,28.900000,15.666667,26.500000,28.900000,8672738.000000,2649497.000000,483201.531250,65336.398438,19377.599609,10445.633789
68:34:10,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,2.000,8221.41,4.33,4.62,6.30,848.43,850.27,210.399994,45.98,1.0657,156,0,16.006,2.13401,4.21,52879,14.900000,23.566668,26.133333,14.900000,23.566668,26.133333,8674684.000000,2650089.000000,483307.468750,65344.800781,19380.466797,10446.700195
68:34:40,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,2.000,8222.41,4.33,4.72,6.34,848.38,850.06,215.883331,46.06,1.0654,156,0,16.007,2.13457,4.21,52885,16.766666,24.299999,29.833334,16.766666,24.299999,29.833334,8676727.000000,2650723.750000,483394.625000,65361.867188,19384.232422,10449.599609
68:35:10,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,2.000,8223.40,4.35,4.81,6.34,848.40,849.96,212.866669,45.84,1.0652,156,0,16.009,2.12758,4.21,52891,16.400000,27.000000,29.900000,16.400000,27.000000,29.900000,8678726.000000,2651350.750000,483504.687500,65379.132813,19386.966797,10450.033203
68:35:40,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.999,8224.40,4.37,4.87,6.36,848.29,849.95,214.033340,46.41,1.0651,156,0,16.009,2.12702,4.21,52896,14.733334,23.066668,24.766666,14.733334,23.066668,24.766666,8680582.000000,2651925.750000,483611.968750,65386.132813,19388.033203,10450.900391
68:36:10,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,2.002,8225.40,4.37,4.91,6.36,848.31,849.95,208.166672,46.58,1.0651,156,0,16.009,2.13177,4.21,52901,15.066667,26.866667,29.100000,15.066667,26.866667,29.100000,8682547.000000,2652530.750000,483726.968750,65403.367188,19390.300781,10451.866211
68:36:40,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,2.004,8226.39,4.38,4.98,6.36,848.32,849.83,214.233337,46.59,1.0649,156,0,16.009,2.13541,4.21,52906,15.900000,26.733334,30.700001,15.900000,26.733334,30.700001,8684611.000000,2653154.750000,483842.968750,65423.601563,19394.699219,10452.033203
68:37:10,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,2.004,8227.39,4.39,4.97,6.37,848.47,849.90,216.300003,46.50,1.0649,156,0,16.009,2.12898,4.21,52911,15.233334,23.200001,25.633333,15.233334,23.200001,25.633333,8686446.000000,2653719.500000,483948.843750,65431.535156,19397.433594,10452.266602
68:37:40,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,2.003,8228.38,4.41,5.03,6.36,848.41,849.90,217.016663,46.47,1.0649,156,0,16.010,2.13345,4.21,52916,13.700000,24.799999,28.966667,13.700000,24.799999,28.966667,8688236.000000,2654263.250000,484066.312500,65451.000000,19400.566406,10454.066406
68:38:10,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,2.004,8229.38,4.41,5.02,6.39,848.41,849.85,214.100006,46.47,1.0648,156,0,16.009,2.13597,4.21,52920,15.266666,24.799999,28.066668,15.266666,24.799999,28.066668,8690227.000000,2654874.250000,484169.843750,65465.734375,19403.566406,10456.666992
68:38:40,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,2.006,8230.38,4.43,5.05,6.40,848.52,849.77,209.266663,46.50,1.0646,156,0,16.010,2.13317,4.21,52925,15.000000,24.166666,27.700001,15.000000,24.166666,27.700001,8692189.000000,2655474.500000,484277.687500,65473.234375,19406.933594,10459.400391
68:39:10,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,2.005,8231.37,4.43,5.07,6.37,848.47,849.82,211.116669,46.10,1.0647,156,0,16.011,2.13597,4.21,52929,14.266666,24.033333,28.400000,14.266666,24.033333,28.400000,8694027.000000,2656030.500000,484383.500000,65485.867188,19411.166016,10462.133789
68:39:40,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,2.007,8232.37,4.43,5.10,6.36,848.44,849.89,211.866669,45.62,1.0648,156,0,16.013,2.13345,4.21,52934,13.733334,25.400000,27.400000,13.733334,25.400000,27.400000,8695742.000000,2656561.500000,484494.687500,65502.765625,19412.900391,10463.266602
68:40:10,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,2.007,8233.37,4.44,5.09,6.41,848.54,849.79,211.600006,45.77,1.0646,156,0,16.009,2.13849,4.21,52938,14.200000,25.733334,29.100000,14.200000,25.733334,29.100000,8697558.000000,2657121.000000,484613.031250,65521.332031,19416.566406,10464.033203
68:40:40,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,2.006,8234.36,4.46,5.10,6.43,848.53,849.76,213.199997,45.79,1.0645,156,0,16.012,2.12618,4.21,52942,15.066667,24.666666,26.466667,15.066667,24.666666,26.466667,8699510.000000,2657715.250000,484703.312500,65533.867188,19417.500000,10464.233398
68:41:10,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,2.007,8235.36,4.47,5.10,6.44,848.55,849.76,214.583328,45.80,1.0645,156,0,16.010,2.13345,4.21,52946,14.966666,21.633333,24.366667,14.966666,21.633333,24.366667,8701405.000000,2658287.000000,484778.500000,65541.398438,19420.066406,10466.133789
68:41:40,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,2.006,8236.35,4.47,5.12,6.44,848.55,849.81,211.100006,45.89,1.0645,156,0,16.013,2.13345,4.21,52950,15.000000,23.433332,26.966667,15.000000,23.433332,26.966667,8703289.000000,2658867.500000,484885.218750,65553.929688,19423.632813,10467.633789
68:42:10,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,2.007,8237.35,4.48,5.09,6.43,848.53,849.76,214.949997,45.75,1.0644,156,0,16.011,2.13541,4.21,52953,14.000000,23.299999,25.033333,14.000000,23.299999,25.033333,8705039.000000,2659405.500000,484986.031250,65569.335938,19425.966797,10468.066406
68:42:40,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,2.007,8238.35,4.48,5.14,6.46,848.58,849.81,212.383331,45.85,1.0645,156,0,16.011,2.13317,4.21,52957,14.900000,23.366667,25.433332,14.900000,23.366667,25.433332,8706925.000000,2659989.000000,485086.375000,65580.601563,19427.632813,10468.500000
68:43:10,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,2.006,8239.34,4.49,5.12,6.49,848.53,850.01,208.399994,46.11,1.0647,156,0,16.011,2.13793,4.21,52961,13.666667,23.933332,27.333334,13.666667,23.933332,27.333334,8708701.000000,2660529.000000,485198.781250,65595.570313,19430.367188,10469.833008
68:43:40,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,2.006,8240.34,4.51,5.10,6.45,848.47,849.78,215.116669,45.98,1.0643,156,0,16.010,2.13821,4.21,52965,13.266666,21.066668,21.600000,13.266666,21.066668,21.600000,8710327.000000,2661029.000000,485292.437500,65601.164063,19430.767578,10470.200195
68:44:10,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,2.007,8241.33,4.50,5.10,6.45,848.50,849.86,213.233337,45.64,1.0645,156,0,16.012,2.13793,4.21,52968,10.100000,17.366667,20.166666,10.100000,17.366667,20.166666,8711646.000000,2661427.250000,485363.687500,65610.929688,19434.099609,10471.833008
68:44:40,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,2.006,8242.33,4.49,5.15,6.49,848.45,849.88,211.100006,45.08,1.0646,156,0,16.010,2.13457,4.21,52972,10.833333,19.733334,22.400000,10.833333,19.733334,22.400000,8713047.000000,2661857.500000,485454.437500,65625.234375,19436.800781,10472.500000
68:45:10,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,2.007,8243.33,4.49,5.14,6.45,848.58,849.81,210.683334,44.85,1.0645,156,0,16.011,2.14073,4.21,52975,13.500000,25.000000,29.000000,13.500000,25.000000,29.000000,8714732.000000,2662375.500000,485558.468750,65646.500000,19440.732422,10474.266602
68:45:40,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,2.006,8244.32,4.47,5.11,6.46,848.50,849.97,211.050003,44.89,1.0648,156,0,16.012,2.13149,4.21,52979,13.366667,20.900000,22.600000,13.366667,20.900000,22.600000,8716360.000000,2662879.250000,485649.062500,65656.367188,19441.900391,10475.233398
68:46:10,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,2.007,8245.32,4.47,5.12,6.45,848.66,849.91,212.899994,45.05,1.0647,156,0,16.009,2.13569,4.21,52982,15.733334,25.566668,29.100000,15.733334,25.566668,29.100000,8718296.000000,2663465.000000,485741.593750,65670.531250,19445.199219,10477.099609
68:46:40,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,2.006,8246.31,4.47,5.13,6.45,848.61,849.81,213.216660,45.15,1.0646,156,0,16.011,2.13849,4.21,52985,15.266666,28.666666,36.466667,15.266666,28.666666,36.466667,8720214.000000,2664057.500000,485867.312500,65700.796875,19452.267578,10480.233398
68:47:10,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,2.006,8247.31,4.46,5.11,6.49,848.63,849.99,213.083328,44.76,1.0649,156,0,16.012,2.13317,4.21,52988,14.400000,25.533333,32.599998,14.400000,25.533333,32.599998,8722057.000000,2664621.000000,485982.656250,65724.601563,19458.767578,10483.133789
68:47:40,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,2.005,8248.31,4.44,5.14,6.43,848.54,849.94,212.633331,44.96,1.0649,156,0,16.011,2.12953,4.21,52992,14.966666,25.000000,29.100000,14.966666,25.000000,29.100000,8723844.000000,2665176.750000,486098.937500,65739.398438,19463.533203,10484.599609
68:48:10,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,2.005,8249.30,4.44,5.10,6.41,848.54,849.84,210.533340,45.07,1.0647,156,0,16.010,2.13513,4.21,52995,14.100000,23.433332,26.700001,14.100000,23.433332,26.700001,8725619.000000,2665717.750000,486202.000000,65751.164063,19466.566406,10486.066406
68:48:40,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,2.006,8250.30,4.43,5.10,6.42,848.54,849.92,213.166672,45.14,1.0649,156,0,16.007,2.14017,4.12,52990,13.866667,20.000000,23.366667,13.866667,20.000000,23.366667,8727267.000000,2666223.250000,486277.531250,65759.968750,19469.867188,10488.400391
68:49:10,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,2.002,8251.29,4.42,4.96,6.43,848.47,850.10,215.033340,44.68,1.0652,156,0,16.006,2.13233,4.11,52974,15.033334,24.100000,27.500000,15.033334,24.100000,27.500000,8729072.000000,2666773.500000,486377.000000,65777.296875,19472.867188,10489.633789
68:49:40,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,2.002,8252.29,4.41,4.80,6.39,848.54,850.33,209.883331,44.52,1.0655,156,0,16.001,2.13709,4.11,52957,16.600000,31.133333,35.099998,16.600000,31.133333,35.099998,8731143.000000,2667408.500000,486502.000000,65805.367188,19476.533203,10491.299805
68:50:10,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,2.000,8253.29,4.39,4.63,6.36,848.49,850.51,214.483337,44.46,1.0658,156,0,15.999,2.13177,4.11,52941,14.566667,24.466667,29.366667,14.566667,24.466667,29.366667,8733006.000000,2667972.750000,486605.468750,65822.031250,19481.166016,10494.233398
68:50:40,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.998,8254.28,4.36,4.52,6.38,848.60,850.57,211.583328,44.52,1.0660,156,0,15.998,2.13149,4.10,52925,14.900000,22.299999,27.866667,14.900000,22.299999,27.866667,8734874.000000,2668536.000000,486707.187500,65834.031250,19485.900391,10497.133789
68:51:10,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.996,8255.28,4.34,4.47,6.34,848.58,850.78,213.133331,44.91,1.0663,156,0,15.996,2.12256,4.10,52909,14.433333,22.466667,26.466667,14.433333,22.466667,26.466667,8736778.000000,2669116.750000,486808.281250,65845.867188,19490.099609,10498.166992
68:51:40,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.996,8256.28,4.32,4.31,6.30,848.54,850.88,210.616669,45.22,1.0665,156,0,15.995,2.13065,4.10,52892,14.133333,24.666666,28.400000,14.133333,24.666666,28.400000,8738670.000000,2669695.000000,486908.000000,65863.664063,19493.367188,10500.666992
68:52:10,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.995,8257.27,4.31,4.24,6.32,848.51,850.93,212.933334,45.46,1.0666,156,0,15.996,2.12479,4.10,52875,14.933333,23.299999,26.799999,14.933333,23.299999,26.799999,8740561.000000,2670281.250000,486996.125000,65877.335938,19497.033203,10503.000000
68:52:40,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.996,8258.27,4.29,4.18,6.29,848.54,850.99,211.300003,45.54,1.0668,156,0,15.998,2.13261,4.21,52861,15.600000,29.233334,33.400002,15.600000,29.233334,33.400002,8742559.000000,2670890.750000,487121.468750,65905.398438,19501.699219,10504.566406
68:53:10,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.996,8259.26,4.26,4.26,6.24,848.54,850.83,212.683334,45.61,1.0667,156,0,16.001,2.13093,4.21,52869,15.933333,22.033333,23.766666,15.933333,22.033333,23.766666,8744475.000000,2671462.500000,487213.187500,65913.734375,19503.533203,10504.933594
68:53:40,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.998,8260.26,4.25,4.43,6.24,848.49,850.59,212.433334,45.61,1.0664,156,0,16.005,2.12870,4.21,52876,15.400000,27.400000,30.766666,15.400000,27.400000,30.766666,8746453.000000,2672063.750000,487332.312500,65936.000000,19506.300781,10506.233398
68:54:10,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.998,8261.26,4.26,4.53,6.24,848.49,850.35,211.216660,45.80,1.0661,156,0,16.006,2.12563,4.21,52883,16.333334,25.000000,27.600000,16.333334,25.000000,27.600000,8748452.000000,2672667.000000,487433.562500,65948.429688,19508.566406,10507.400391
68:54:40,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.999,8262.25,4.26,4.63,6.24,848.54,850.25,211.199997,45.80,1.0659,156,0,16.005,2.13989,4.21,52889,14.766666,24.100000,26.833334,14.766666,24.100000,26.833334,8750312.000000,2673232.750000,487535.562500,65961.000000,19511.500000,10508.866211
68:55:10,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,2.000,8263.25,4.27,4.71,6.26,848.57,850.23,214.399994,45.94,1.0659,156,0,16.006,2.12758,4.21,52894,15.233334,27.000000,31.266666,15.233334,27.000000,31.266666,8752224.000000,2673817.750000,487650.500000,65984.664063,19515.566406,10511.400391
68:55:40,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.999,8264.24,4.26,4.79,6.24,848.47,850.10,212.949997,46.13,1.0657,156,0,16.007,2.13821,4.21,52900,14.666667,26.933332,32.433334,14.666667,26.933332,32.433334,8754159.000000,2674405.250000,487779.093750,66006.570313,19521.500000,10513.433594
68:56:10,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,2.000,8265.24,4.26,4.84,6.26,848.47,850.05,209.283340,45.99,1.0657,156,0,16.008,2.13317,4.21,52905,14.833333,25.033333,28.433332,14.833333,25.033333,28.433332,8756028.000000,2674980.250000,487892.812500,66021.101563,19524.199219,10515.099609
68:56:40,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.999,8266.24,4.27,4.86,6.24,848.54,850.07,210.449997,45.59,1.0657,156,0,16.007,2.13513,4.21,52910,15.166667,25.966667,30.666666,15.166667,25.966667,30.666666,8757988.000000,2675571.750000,488015.031250,66036.898438,19528.833984,10517.466797
68:57:10,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,2.000,8267.23,4.27,4.88,6.27,848.54,849.89,211.800003,45.56,1.0654,156,0,16.008,2.13457,4.21,52915,17.799999,31.466667,35.799999,17.799999,31.466667,35.799999,8760149.000000,2676239.500000,488152.968750,66058.203125,19533.132813,10519.066406
68:57:40,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,2.001,8268.23,4.26,4.91,6.26,848.62,849.89,214.149994,45.18,1.0655,156,0,16.009,2.13205,4.21,52919,15.533334,29.466667,33.000000,15.533334,29.466667,33.000000,8762097.000000,2676840.250000,488276.406250,66082.101563,19536.066406,10521.466797
68:58:10,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,2.002,8269.22,4.27,4.93,6.26,848.54,849.87,211.199997,45.01,1.0654,156,0,16.009,2.13681,4.21,52924,14.400000,24.600000,28.966667,14.400000,24.600000,28.966667,8763992.000000,2677405.000000,488386.406250,66098.367188,19540.800781,10523.000000
68:58:40,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,2.000,8270.22,4.27,4.91,6.24,848.54,849.95,210.033340,45.21,1.0655,156,0,16.011,2.13793,4.21,52928,15.000000,25.066668,27.299999,15.000000,25.066668,27.299999,8765902.000000,2677981.000000,488497.812500,66113.429688,19543.599609,10523.833008
68:59:10,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.999,8271.22,4.26,4.95,6.23,848.60,849.89,211.816666,45.54,1.0655,156,0,16.008,2.13513,4.21,52933,13.433333,26.700001,28.033333,13.433333,26.700001,28.033333,8767702.000000,2678528.750000,488609.468750,66137.265625,19544.933594,10524.566406
68:59:40,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,2.001,8272.21,4.26,4.97,6.25,848.60,849.89,209.350006,45.57,1.0655,156,0,16.010,2.13345,4.21,52937,14.033334,23.366667,25.733334,14.033334,23.366667,25.733334,8769508.000000,2679068.750000,488708.531250,66147.203125,19547.267578,10525.233398
69:00:10,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,2.000,8273.21,4.26,4.96,6.26,848.62,849.92,210.800003,45.67,1.0655,156,0,16.010,2.12646,4.21,52941,14.400000,21.533333,24.266666,14.400000,21.533333,24.266666,8771332.000000,2679621.250000,488798.937500,66154.335938,19550.132813,10526.799805
69:00:40,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,2.000,8274.21,4.27,4.99,6.26,848.60,849.84,211.949997,45.82,1.0654,156,0,16.010,2.13849,4.21,52945,15.166667,20.466667,22.600000,15.166667,20.466667,22.600000,8773200.000000,2680184.500000,488868.281250,66160.234375,19552.833984,10527.166992
69:01:10,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,2.000,8275.20,4.27,4.97,6.26,848.57,849.84,213.516663,45.57,1.0654,156,0,16.008,2.13009,4.21,52949,15.366667,27.166666,29.933332,15.366667,27.166666,29.933332,8775200.000000,2680794.250000,488974.281250,66180.296875,19556.199219,10528.233398
69:01:40,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,2.002,8276.20,4.26,4.98,6.26,848.60,849.84,211.466660,45.23,1.0654,156,0,16.009,2.13149,4.21,52953,14.900000,24.066668,27.766666,14.900000,24.066668,27.766666,8777038.000000,2681363.500000,489074.000000,66194.234375,19560.199219,10529.066406
69:02:10,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,2.001,8277.19,4.25,5.00,6.26,848.57,849.82,214.083328,45.75,1.0654,156,0,16.010,2.13177,4.21,52957,15.066667,27.233334,30.200001,15.066667,27.233334,30.200001,8778902.000000,2681938.250000,489198.625000,66214.164063,19563.300781,10530.133789
69:02:40,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,2.000,8278.19,4.25,4.97,6.24,848.57,849.75,213.350006,45.66,1.0653,156,0,16.009,2.13233,4.21,52960,14.133333,21.666666,22.233334,14.133333,21.666666,22.233334,8780663.000000,2682465.250000,489294.031250,66219.703125,19564.132813,10530.133789
69:03:10,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,2.000,8279.19,4.23,4.97,6.24,848.63,849.78,212.750000,45.28,1.0655,156,0,16.010,2.12730,4.21,52964,15.733334,25.799999,29.033333,15.733334,25.799999,29.033333,8782574.000000,2683053.250000,489394.031250,66234.000000,19567.333984,10531.299805
69:03:40,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,2.000,8280.18,4.23,4.95,6.23,848.55,849.88,211.916672,45.08,1.0656,156,0,16.009,2.12702,4.21,52967,14.033334,25.533333,28.133333,14.033334,25.533333,28.133333,8784342.000000,2683598.500000,489504.875000,66251.796875,19569.033203,10531.866211
69:04:10,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,2.001,8281.18,4.22,4.97,6.28,848.66,849.70,212.783340,45.62,1.0654,156,0,16.009,2.13569,4.21,52971,16.700001,32.266666,32.966667,16.700001,32.266666,32.966667,8786413.000000,2684228.250000,489643.062500,66279.898438,19569.500000,10531.866211
69:04:40,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,2.000,8282.17,4.21,4.96,6.22,848.66,849.83,213.916672,45.21,1.0656,156,0,16.010,2.12926,4.21,52974,15.466666,24.266666,27.633333,15.466666,24.266666,27.633333,8788334.000000,2684809.750000,489735.437500,66295.898438,19572.933594,10532.900391
69:05:10,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,2.001,8283.17,4.20,4.97,6.20,848.66,849.83,210.083328,45.29,1.0657,156,0,16.008,2.12898,4.21,52978,15.333333,23.066668,27.866667,15.333333,23.066668,27.866667,8790161.000000,2685373.250000,489845.187500,66310.164063,19577.333984,10534.233398
69:05:40,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.999,8284.17,4.20,4.95,6.21,848.64,849.83,207.666672,45.18,1.0657,156,0,16.009,2.12256,4.21,52981,12.733334,20.200001,26.466667,12.733334,20.200001,26.466667,8791883.000000,2685900.750000,489943.531250,66322.796875,19582.699219,10536.333008
69:06:10,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.997,8285.16,4.18,4.96,6.17,848.61,849.81,213.516663,45.21,1.0657,156,0,16.008,2.12842,4.21,52984,14.100000,22.233334,25.466667,14.100000,22.233334,25.466667,8793637.000000,2686437.250000,490035.000000,66337.164063,19585.566406,10537.966797
69:06:40,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.998,8286.16,4.18,4.95,6.16,848.64,849.91,208.433334,45.21,1.0658,156,0,16.008,2.13625,4.21,52988,15.733334,23.400000,25.133333,15.733334,23.400000,25.133333,8795519.000000,2687018.250000,490136.187500,66348.734375,19587.767578,10537.966797
69:07:10,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.999,8287.15,4.17,4.92,6.17,848.67,849.86,213.000000,45.24,1.0658,156,0,16.008,2.12981,4.21,52991,13.766666,21.866667,24.900000,13.766666,21.866667,24.900000,8797191.000000,2687538.250000,490231.937500,66359.570313,19590.632813,10539.266602
69:07:40,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.998,8288.15,4.16,4.91,6.15,848.64,849.84,211.216660,45.42,1.0658,156,0,16.009,2.13205,4.21,52994,14.033334,22.299999,26.533333,14.033334,22.299999,26.533333,8798990.000000,2688083.250000,490327.281250,66370.335938,19594.632813,10541.599609
69:08:10,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.998,8289.15,4.16,4.89,6.16,848.62,849.84,212.566666,45.37,1.0658,156,0,16.003,2.13037,4.12,52985,14.400000,23.000000,24.600000,14.400000,23.000000,24.600000,8800826.000000,2688643.000000,490434.687500,66377.500000,19596.300781,10542.599609
69:08:40,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.996,8290.14,4.15,4.69,6.11,848.64,849.97,210.433334,45.36,1.0660,156,0,16.002,2.12898,4.11,52969,14.733334,25.966667,28.766666,14.733334,25.966667,28.766666,8802695.000000,2689212.750000,490546.812500,66395.531250,19598.632813,10543.633789
69:09:10,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.996,8291.14,4.13,4.53,6.13,848.67,850.23,213.133331,45.63,1.0664,156,0,15.999,2.12228,4.11,52953,14.333333,21.799999,23.666666,14.333333,21.799999,23.666666,8804499.000000,2689748.500000,490647.062500,66403.265625,19600.267578,10545.066406
69:09:40,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.995,8292.13,4.12,4.42,6.09,848.57,850.43,212.550003,45.80,1.0667,156,0,15.997,2.12758,4.11,52936,14.000000,20.966667,23.299999,14.000000,20.966667,23.299999,8806211.000000,2690273.750000,490745.062500,66410.429688,19602.232422,10546.700195
69:10:10,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.992,8293.13,4.10,4.31,6.08,848.68,850.63,210.883331,45.72,1.0670,156,0,15.996,2.13149,4.10,52920,14.133333,23.799999,26.866667,14.133333,23.799999,26.866667,8807978.000000,2690825.250000,490848.468750,66423.367188,19604.767578,10548.700195
69:10:40,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.991,8294.13,4.08,4.18,6.07,848.63,850.71,211.149994,45.93,1.0672,156,0,15.992,2.12228,4.10,52904,14.600000,24.333334,25.200001,14.600000,24.333334,25.200001,8809795.000000,2691389.000000,490964.406250,66431.898438,19605.900391,10549.566406
69:11:10,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.990,8295.12,4.06,4.12,6.06,848.71,850.85,210.100006,45.83,1.0675,156,0,15.994,2.12535,4.09,52887,15.800000,24.866667,29.000000,15.800000,24.866667,29.000000,8811639.000000,2691965.250000,491069.000000,66447.835938,19609.367188,10551.599609
69:11:40,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.989,8296.12,4.04,4.04,6.03,848.56,850.92,211.916672,45.72,1.0677,156,0,15.992,2.12563,4.10,52871,15.633333,29.766666,36.500000,15.633333,29.766666,36.500000,8813690.000000,2692591.250000,491221.437500,66469.570313,19615.800781,10555.000000
69:12:10,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.991,8297.12,4.02,4.00,6.03,848.59,850.85,209.833328,45.97,1.0676,156,0,15.997,2.13177,4.21,52867,15.733334,24.733334,27.799999,15.733334,24.733334,27.799999,8815652.000000,2693197.750000,491344.562500,66476.335938,19618.500000,10555.533203
69:12:40,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.991,8298.11,4.00,4.16,6.01,848.65,850.70,212.416672,45.98,1.0675,156,0,15.999,2.11977,4.21,52875,14.233334,24.600000,25.433332,14.233334,24.600000,25.433332,8817548.000000,2693775.750000,491461.375000,66486.703125,19619.699219,10556.066406
69:13:10,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.991,8299.11,4.00,4.30,5.95,848.60,850.50,212.399994,46.01,1.0673,156,0,16.000,2.12981,4.21,52881,14.800000,24.466667,29.500000,14.800000,24.466667,29.500000,8819396.000000,2694341.000000,491572.500000,66500.500000,19624.232422,10560.599609
69:13:40,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.993,8300.10,4.01,4.42,5.97,848.77,850.37,210.133331,45.93,1.0671,156,0,16.003,2.12423,4.21,52887,14.266666,20.366667,22.133333,14.266666,20.366667,22.133333,8821166.000000,2694880.000000,491657.437500,66505.101563,19626.099609,10561.433594
69:14:10,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.992,8301.10,4.02,4.49,6.01,848.67,850.27,212.383331,46.13,1.0669,156,0,16.006,2.12730,4.21,52893,15.733334,29.400000,32.099998,15.733334,29.400000,32.099998,8823146.000000,2695483.750000,491794.781250,66528.132813,19629.400391,10561.799805
69:14:40,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.992,8302.10,4.03,4.56,5.99,848.64,850.19,212.600006,46.08,1.0668,156,0,16.005,2.12702,4.21,52899,15.200000,27.466667,30.233334,15.200000,27.466667,30.233334,8825092.000000,2696066.250000,491920.281250,66549.398438,19632.066406,10562.266602
69:15:10,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.993,8303.09,4.02,4.62,5.99,848.49,850.01,212.733337,46.21,1.0666,156,0,16.005,2.12423,4.21,52904,15.966666,27.933332,30.066668,15.966666,27.933332,30.066668,8827038.000000,2696660.250000,492043.062500,66569.031250,19634.166016,10563.066406
69:15:40,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.993,8304.09,4.03,4.65,6.03,848.56,850.01,213.166672,46.25,1.0665,156,0,16.005,2.12033,4.21,52909,16.166666,25.933332,27.466667,16.166666,25.933332,27.466667,8828986.000000,2697255.000000,492156.343750,66580.031250,19635.300781,10563.799805
69:16:10,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.994,8305.08,4.04,4.67,6.02,848.54,850.03,210.916672,46.43,1.0665,156,0,16.007,2.12144,4.21,52914,15.933333,25.799999,28.733334,15.933333,25.799999,28.733334,8830994.000000,2697859.000000,492270.187500,66594.429688,19638.166016,10566.233398
69:16:40,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.995,8306.08,4.05,4.71,6.04,848.56,850.06,210.800003,46.15,1.0665,156,0,16.005,2.12340,4.21,52918,15.066667,23.866667,25.299999,15.066667,23.866667,25.299999,8832875.000000,2698428.000000,492385.000000,66604.929688,19639.867188,10566.500000
69:17:10,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.995,8307.08,4.05,4.72,6.01,848.51,849.93,211.466660,46.03,1.0664,156,0,16.008,2.13009,4.21,52923,15.133333,23.433332,24.400000,15.133333,23.433332,24.400000,8834681.000000,2698993.250000,492481.718750,66611.468750,19641.300781,10566.500000
69:17:40,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.995,8308.07,4.06,4.72,6.03,848.66,849.93,210.133331,46.00,1.0663,156,0,16.007,2.12423,4.21,52927,15.166667,22.766666,22.933332,15.166667,22.766666,22.933332,8836458.000000,2699544.250000,492593.218750,66615.335938,19641.466797,10566.500000
69:18:10,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.996,8309.07,4.06,4.73,6.01,848.76,849.88,208.833328,45.79,1.0663,156,0,16.007,2.13317,4.21,52932,14.433333,25.000000,26.166666,14.433333,25.000000,26.166666,8838314.000000,2700119.250000,492702.656250,66624.968750,19642.599609,10566.766602
69:18:40,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.995,8310.06,4.05,4.73,6.05,848.61,849.90,213.350006,45.69,1.0663,156,0,16.007,2.12117,4.21,52936,17.333334,27.933332,32.233334,17.333334,27.933332,32.233334,8840498.000000,2700781.250000,492811.875000,66640.867188,19647.132813,10568.966797
69:19:10,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.995,8311.06,4.07,4.75,6.03,848.71,849.93,211.500000,45.27,1.0663,156,0,16.007,2.12702,4.21,52940,15.900000,26.500000,28.400000,15.900000,26.500000,28.400000,8842502.000000,2701386.500000,492919.000000,66654.265625,19648.900391,10569.666992
69:19:40,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.995,8312.06,4.06,4.79,6.03,848.71,850.03,209.516663,45.78,1.0664,156,0,16.006,2.12702,4.21,52944,16.733334,26.100000,29.400000,16.733334,26.100000,29.400000,8844452.000000,2701984.750000,493034.187500,66671.468750,19651.767578,10570.433594
69:20:10,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.996,8313.05,4.06,4.77,6.06,848.68,849.93,207.833328,45.86,1.0663,156,0,16.007,2.13429,4.21,52948,16.700001,29.100000,32.599998,16.700001,29.100000,32.599998,8846476.000000,2702608.500000,493166.156250,66689.398438,19654.966797,10572.566406
69:20:40,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.997,8314.05,4.07,4.82,6.04,848.71,849.88,211.783340,45.93,1.0662,156,0,16.006,2.13093,4.21,52952,16.266666,24.966667,28.333334,16.266666,24.966667,28.333334,8848453.000000,2703219.000000,493279.312500,66698.664063,19658.833984,10574.066406
69:21:10,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.996,8315.04,4.07,4.78,6.05,848.79,849.90,211.283340,46.04,1.0662,156,0,16.007,2.13093,4.21,52956,17.100000,25.166666,28.166666,17.100000,25.166666,28.166666,8850423.000000,2703819.250000,493386.375000,66709.867188,19661.099609,10574.966797
69:21:40,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.995,8316.04,4.06,4.76,6.04,848.66,849.93,211.533340,46.19,1.0663,156,0,16.006,2.12591,4.21,52959,15.866667,24.900000,29.000000,15.866667,24.900000,29.000000,8852349.000000,2704406.500000,493492.500000,66721.500000,19664.599609,10576.666992
69:22:10,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.995,8317.04,4.07,4.76,6.04,848.68,849.85,212.566666,46.15,1.0662,156,0,16.006,2.12758,4.21,52963,14.833333,24.500000,28.466667,14.833333,24.500000,28.466667,8854224.000000,2704985.250000,493598.500000,66734.734375,19668.732422,10577.833008
69:22:40,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.996,8318.03,4.07,4.77,6.04,848.66,849.95,211.750000,46.01,1.0663,156,0,16.008,2.12786,4.21,52967,15.500000,24.333334,26.299999,15.500000,24.333334,26.299999,8856125.000000,2705552.750000,493716.093750,66745.734375,19670.232422,10579.233398
69:23:10,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.995,8319.03,4.06,4.75,6.03,848.71,849.85,211.783340,45.99,1.0662,156,0,16.007,2.11866,4.21,52970,15.833333,24.766666,26.566668,15.833333,24.766666,26.566668,8857993.000000,2706119.250000,493821.843750,66757.031250,19671.966797,10580.099609
69:23:40,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.995,8320.03,4.07,4.75,6.05,848.68,849.95,211.300003,45.89,1.0663,156,0,16.006,2.12786,4.21,52974,15.900000,27.900000,30.633333,15.900000,27.900000,30.633333,8859878.000000,2706698.750000,493940.968750,66777.500000,19674.132813,10581.599609
69:24:10,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.997,8321.02,4.07,4.76,6.07,848.74,849.98,213.283340,45.65,1.0664,156,0,16.006,2.13065,4.21,52977,14.466666,24.266666,27.733334,14.466666,24.266666,27.733334,8861704.000000,2707253.750000,494052.093750,66792.101563,19677.166016,10582.599609
69:24:40,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.997,8322.02,4.06,4.79,6.03,848.66,849.90,214.500000,45.61,1.0663,156,0,16.006,2.12005,4.21,52980,15.000000,24.466667,27.900000,15.000000,24.466667,27.900000,8863581.000000,2707829.250000,494172.843750,66800.570313,19680.833984,10582.799805
69:25:10,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.995,8323.01,4.06,4.75,6.07,848.68,849.90,214.116669,45.73,1.0663,156,0,16.007,2.12953,4.21,52984,15.333333,23.700001,25.433332,15.333333,23.700001,25.433332,8865478.000000,2708403.500000,494284.781250,66807.570313,19682.533203,10583.799805
69:25:40,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.994,8324.01,4.05,4.73,6.03,848.64,849.98,211.466660,45.69,1.0664,156,0,16.007,2.13093,4.21,52987,14.400000,26.633333,28.433332,14.400000,26.633333,28.433332,8867313.000000,2708963.500000,494401.625000,66826.203125,19684.433594,10585.000000
69:26:10,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.995,8325.01,4.06,4.77,6.02,848.81,849.93,213.816666,45.62,1.0663,156,0,16.008,2.12479,4.21,52990,14.733334,25.033333,27.133333,14.733334,25.033333,27.133333,8869138.000000,2709524.250000,494508.312500,66839.164063,19686.900391,10585.400391
69:26:40,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.995,8326.00,4.04,4.73,6.05,848.72,849.91,210.233337,45.72,1.0664,156,0,16.008,2.13317,4.21,52993,14.866667,24.166666,26.133333,14.866667,24.166666,26.133333,8871017.000000,2710095.500000,494613.968750,66850.531250,19688.966797,10585.900391
69:27:10,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.996,8327.00,4.03,4.69,6.04,848.69,850.01,210.766663,45.70,1.0665,156,0,16.002,2.12312,4.12,52991,14.933333,21.933332,24.766666,14.933333,21.933332,24.766666,8872841.000000,2710651.250000,494709.562500,66857.968750,19691.800781,10586.833008
69:27:40,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.993,8327.99,4.03,4.59,6.02,848.59,850.21,209.733337,45.76,1.0668,156,0,15.999,2.12563,4.11,52975,15.933333,27.600000,29.966667,15.933333,27.600000,29.966667,8874785.000000,2711243.000000,494832.156250,66875.429688,19694.099609,10587.666992
69:28:10,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.991,8328.99,4.00,4.43,6.00,848.75,850.35,209.533340,45.75,1.0671,156,0,15.997,2.12395,4.10,52958,15.333333,24.066668,26.000000,15.333333,24.066668,26.000000,8876622.000000,2711809.750000,494926.781250,66887.531250,19695.367188,10587.966797
69:28:40,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.992,8329.99,3.98,4.32,5.99,848.81,850.63,211.000000,45.93,1.0675,156,0,15.998,2.12423,4.11,52942,14.733334,21.600000,24.299999,14.733334,21.600000,24.299999,8878389.000000,2712353.000000,495021.968750,66897.234375,19698.500000,10588.866211
69:29:10,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.990,8330.98,3.96,4.18,5.97,848.71,850.71,208.800003,45.91,1.0677,156,0,15.995,2.12312,4.10,52925,14.533334,26.833334,29.400000,14.533334,26.833334,29.400000,8880215.000000,2712911.500000,495136.687500,66918.335938,19701.566406,10590.033203
69:29:40,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.990,8331.98,3.95,4.06,5.95,848.78,850.84,210.033340,46.10,1.0679,156,0,15.992,2.12507,4.10,52909,14.200000,28.299999,30.600000,14.200000,28.299999,30.600000,8882043.000000,2713469.250000,495248.437500,66943.835938,19704.099609,10590.033203
69:30:10,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.988,8332.97,3.93,3.98,5.93,848.74,850.97,208.500000,46.16,1.0681,155,0,15.991,2.12312,4.10,52893,15.833333,21.799999,24.933332,15.833333,21.799999,24.933332,8883832.000000,2714021.750000,495340.468750,66952.132813,19706.933594,10591.433594
69:30:40,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.994,8333.97,3.91,3.87,5.93,848.77,851.03,209.066666,46.21,1.0683,155,0,16.032,2.13709,4.09,52876,15.000000,22.566668,25.200001,15.000000,22.566668,25.200001,8885647.000000,2714579.250000,495447.093750,66959.500000,19709.466797,10592.500000
69:31:10,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.995,8334.97,3.90,3.94,5.92,848.77,851.00,213.033340,46.19,1.0683,155,0,16.041,2.13093,4.21,52883,13.633333,22.600000,24.200001,13.633333,22.600000,24.200001,8887395.000000,2715116.750000,495550.156250,66966.468750,19710.933594,10593.333008
69:31:40,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.996,8335.96,3.89,4.12,5.91,848.85,850.80,212.166672,46.13,1.0681,155,0,16.042,2.13373,4.21,52890,14.666667,25.666666,29.666666,14.666667,25.666666,29.666666,8889185.000000,2715674.250000,495663.281250,66986.398438,19715.000000,10594.366211
69:32:10,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.997,8336.96,3.89,4.23,5.87,848.77,850.65,210.433334,46.09,1.0679,155,0,16.043,2.13429,4.21,52896,13.966666,26.433332,28.933332,13.966666,26.433332,28.933332,8890947.000000,2716217.000000,495772.406250,67011.429688,19717.699219,10595.233398
69:32:40,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.997,8337.96,3.89,4.32,5.91,848.85,850.42,210.616669,46.14,1.0676,155,0,16.044,2.13961,4.21,52902,14.133333,27.833334,32.066666,14.133333,27.833334,32.066666,8892776.000000,2716765.250000,495900.937500,67038.000000,19722.433594,10596.733398
69:33:10,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.997,8338.95,3.90,4.42,5.84,848.82,850.36,214.266663,46.16,1.0675,155,0,16.044,2.12870,4.21,52907,15.900000,27.533333,32.233334,15.900000,27.533333,32.233334,8894731.000000,2717370.500000,496020.812500,67055.632813,19726.433594,10598.033203
69:33:40,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.998,8339.95,3.89,4.43,5.89,848.85,850.29,210.649994,46.16,1.0674,155,0,16.045,2.12228,4.21,52912,16.299999,26.299999,30.400000,16.299999,26.299999,30.400000,8896700.000000,2717968.500000,496130.406250,67072.203125,19729.566406,10599.700195
69:34:10,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.998,8340.94,3.92,4.51,5.91,848.92,850.46,210.966660,45.81,1.0675,155,0,16.048,2.13373,4.21,52917,16.166666,28.366667,29.733334,16.166666,28.366667,29.733334,8898658.000000,2718578.500000,496242.125000,67089.101563,19730.900391,10600.433594
69:34:40,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.999,8341.94,3.92,4.55,5.92,848.84,850.25,210.000000,45.81,1.0673,155,0,16.049,2.13541,4.21,52922,13.933333,23.733334,25.466667,13.933333,23.733334,25.466667,8900438.000000,2719118.250000,496349.500000,67096.765625,19732.599609,10600.666992
69:35:10,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.999,8342.94,3.93,4.56,5.88,848.95,850.26,213.883331,45.65,1.0673,155,0,16.047,2.13681,4.21,52927,14.333333,22.433332,27.066668,14.333333,22.433332,27.066668,8902196.000000,2719663.000000,496453.343750,67108.398438,19737.367188,10601.900391
69:35:40,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,2.000,8343.93,3.93,4.59,5.93,848.84,850.18,212.083328,45.65,1.0672,155,0,16.046,2.14129,4.21,52931,14.800000,26.000000,30.366667,14.800000,26.000000,30.366667,8904066.000000,2720248.750000,496561.281250,67128.664063,19741.466797,10604.066406
69:36:10,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,2.001,8344.93,3.96,4.60,5.96,848.94,850.30,212.433334,45.78,1.0672,155,0,16.046,2.13261,4.21,52935,15.566667,23.766666,29.033333,15.566667,23.766666,29.033333,8905955.000000,2720833.750000,496662.812500,67140.203125,19746.433594,10606.500000
69:36:40,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,2.000,8345.92,3.95,4.61,5.95,848.86,850.28,211.750000,45.94,1.0672,155,0,16.048,2.13121,4.21,52939,17.433332,26.733334,32.333332,17.433332,26.733334,32.333332,8908013.000000,2721479.250000,496793.312500,67153.367188,19751.666016,10609.466797
69:37:10,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,2.000,8346.92,3.96,4.62,5.93,848.91,850.22,211.816666,46.03,1.0671,155,0,16.049,2.13289,4.21,52944,14.300000,22.933332,23.966667,14.300000,22.933332,23.966667,8909806.000000,2722032.000000,496890.000000,67162.164063,19752.632813,10609.666992
69:37:40,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,2.000,8347.92,3.96,4.64,5.93,848.91,850.15,209.016663,45.73,1.0670,155,0,16.049,2.12535,4.21,52948,13.833333,22.933332,24.733334,13.833333,22.933332,24.733334,8911599.000000,2722571.500000,496992.781250,67171.367188,19754.566406,10610.466797
69:38:10,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,2.001,8348.91,3.97,4.65,5.94,848.91,850.20,214.366669,45.75,1.0670,155,0,16.048,2.13149,4.21,52952,14.166667,26.266666,29.133333,14.166667,26.266666,29.133333,8913385.000000,2723115.000000,497104.843750,67191.898438,19756.867188,10611.366211
69:38:40,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,2.002,8349.91,3.99,4.64,5.97,849.04,850.30,212.866669,45.84,1.0671,155,0,16.051,2.13625,4.21,52955,14.233334,21.000000,27.166666,14.233334,21.000000,27.166666,8915164.000000,2723660.250000,497204.968750,67199.898438,19762.833984,10614.433594
69:39:10,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,2.001,8350.90,3.98,4.63,5.97,848.99,850.22,213.616669,45.71,1.0670,155,0,16.049,2.13261,4.21,52959,13.666667,19.333334,26.200001,13.666667,19.333334,26.200001,8916825.000000,2724171.000000,497301.093750,67210.632813,19769.767578,10617.733398
69:39:40,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,2.001,8351.90,3.99,4.64,5.97,848.91,850.20,213.483337,45.52,1.0670,155,0,16.048,2.13401,4.21,52963,13.366667,19.566668,22.066668,13.366667,19.566668,22.066668,8918466.000000,2724660.250000,497388.031250,67219.835938,19772.232422,10618.966797
69:40:10,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,2.001,8352.90,3.98,4.65,5.97,848.94,850.10,213.149994,45.46,1.0669,155,0,16.048,2.13373,4.21,52966,13.466666,22.166666,26.033333,13.466666,22.166666,26.033333,8920207.000000,2725192.750000,497484.843750,67232.664063,19775.500000,10621.733398
69:40:40,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,2.001,8353.89,4.01,4.65,6.00,848.90,850.27,214.550003,45.47,1.0670,155,0,16.047,2.13485,4.21,52970,13.600000,21.500000,27.966667,13.600000,21.500000,27.966667,8921960.000000,2725721.750000,497585.031250,67249.531250,19780.267578,10625.333008
69:41:10,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,2.000,8354.89,4.01,4.64,5.99,848.88,850.24,212.683334,45.70,1.0669,155,0,16.047,2.13709,4.21,52973,15.600000,21.133333,24.600000,15.600000,21.133333,24.600000,8923737.000000,2726276.500000,497675.093750,67256.835938,19782.800781,10627.299805
69:41:40,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,2.001,8355.88,4.02,4.66,5.98,848.93,850.22,213.283340,45.54,1.0669,155,0,16.047,2.13653,4.21,52977,14.000000,25.066668,27.200001,14.000000,25.066668,27.200001,8925461.000000,2726809.750000,497792.500000,67275.968750,19785.199219,10627.700195
69:42:10,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,2.000,8356.88,4.01,4.67,5.99,848.93,850.14,214.783340,45.39,1.0668,155,0,16.049,2.13541,4.21,52980,13.966666,22.000000,26.033333,13.966666,22.000000,26.033333,8927181.000000,2727338.750000,497884.968750,67290.132813,19788.666016,10630.333008
69:42:40,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,2.001,8357.88,4.02,4.69,5.99,848.88,850.12,212.899994,45.33,1.0667,155,0,16.048,2.12814,4.21,52983,13.566667,20.400000,22.866667,13.566667,20.400000,22.866667,8928875.000000,2727850.250000,497966.312500,67299.398438,19790.666016,10631.166992
69:43:10,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,2.001,8358.87,4.02,4.67,5.99,848.96,850.17,213.000000,45.54,1.0668,155,0,16.048,2.14297,4.21,52987,14.466666,22.600000,26.833334,14.466666,22.600000,26.833334,8930721.000000,2728413.750000,498071.156250,67308.367188,19794.933594,10633.766602
69:43:40,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,2.002,8359.87,4.03,4.67,6.01,848.95,850.24,216.500000,45.76,1.0668,155,0,16.049,2.13121,4.21,52990,14.700000,23.933332,28.266666,14.700000,23.933332,28.266666,8932573.000000,2728982.250000,498181.687500,67322.296875,19799.300781,10636.033203
69:44:10,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,2.002,8360.87,4.04,4.68,6.00,848.90,850.06,212.149994,46.03,1.0666,155,0,16.049,2.13485,4.21,52993,14.366667,25.533333,28.766666,14.366667,25.533333,28.766666,8934442.000000,2729545.500000,498293.562500,67340.234375,19802.466797,10636.666992
69:44:40,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,2.001,8361.86,4.03,4.66,6.01,848.90,850.21,213.600006,45.99,1.0668,155,0,16.044,2.13177,4.12,52992,16.033333,24.266666,27.400000,16.033333,24.266666,27.400000,8936437.000000,2730145.000000,498410.375000,67348.835938,19805.767578,10637.233398
69:45:10,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,2.000,8362.86,4.03,4.52,5.99,848.95,850.44,211.449997,46.36,1.0671,155,0,16.043,2.13597,4.11,52976,16.600000,26.433332,29.033333,16.600000,26.433332,29.033333,8938302.000000,2730725.250000,498540.968750,67359.132813,19807.933594,10638.833008
69:45:40,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.997,8363.85,4.02,4.40,6.05,848.83,850.57,213.166672,45.99,1.0673,155,0,16.039,2.14017,4.10,52960,15.400000,25.366667,30.733334,15.400000,25.366667,30.733334,8940182.000000,2731313.000000,498656.218750,67374.367188,19814.000000,10639.966797
69:46:10,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.997,8364.85,4.01,4.27,5.97,848.90,850.85,212.300003,45.88,1.0677,155,0,16.036,2.12507,4.11,52943,14.666667,24.466667,27.799999,14.666667,24.466667,27.799999,8942004.000000,2731867.750000,498754.468750,67388.765625,19816.500000,10642.400391
69:46:40,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.996,8365.85,3.99,4.13,5.97,848.91,850.98,212.100006,45.99,1.0679,155,0,16.036,2.12814,4.10,52927,16.600000,23.766666,26.500000,16.600000,23.766666,26.500000,8943930.000000,2732464.000000,498854.093750,67396.632813,19819.132813,10643.933594
69:47:10,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.995,8366.84,3.98,3.99,5.93,848.88,851.04,212.083328,45.90,1.0680,155,0,16.034,2.12953,4.09,52911,16.066668,22.133333,22.900000,16.066668,22.133333,22.900000,8945805.000000,2733041.500000,498941.437500,67399.867188,19819.867188,10644.033203
69:47:40,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.993,8367.84,3.95,3.93,5.95,849.07,851.25,214.433334,46.02,1.0684,155,0,16.033,2.13177,4.09,52895,15.266666,23.966667,25.666666,15.266666,23.966667,25.666666,8947673.000000,2733601.250000,499043.125000,67410.570313,19821.533203,10644.533203
69:48:10,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.991,8368.83,3.94,3.86,5.95,848.94,851.32,213.566666,46.22,1.0685,155,0,16.032,2.12618,4.10,52878,15.933333,25.066668,28.433332,15.933333,25.066668,28.433332,8949519.000000,2734183.500000,499157.593750,67424.234375,19825.800781,10645.299805
69:48:40,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.994,8369.83,3.93,3.94,5.92,849.00,851.32,213.449997,46.28,1.0686,155,0,16.040,2.13065,4.21,52885,16.600000,25.933332,29.333334,16.600000,25.933332,29.333334,8951520.000000,2734791.250000,499267.125000,67438.531250,19829.267578,10647.433594
69:49:10,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.994,8370.83,3.92,4.11,5.91,848.97,851.04,213.649994,46.41,1.0683,155,0,16.042,2.13233,4.21,52892,17.366667,28.733334,30.000000,17.366667,28.733334,30.000000,8953630.000000,2735444.750000,499385.468750,67455.898438,19830.533203,10648.266602
69:49:40,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.996,8371.82,3.94,4.18,5.89,849.10,850.89,211.633331,46.27,1.0680,155,0,16.042,2.13709,4.21,52898,16.466667,26.299999,27.833334,16.466667,26.299999,27.833334,8955529.000000,2736037.500000,499498.343750,67468.796875,19832.099609,10648.566406
69:50:10,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.996,8372.82,3.92,4.31,5.93,848.95,850.81,207.266663,46.11,1.0680,155,0,16.046,2.13121,4.21,52904,16.299999,25.866667,30.299999,16.299999,25.866667,30.299999,8957579.000000,2736662.750000,499612.125000,67482.835938,19837.033203,10649.900391
69:50:40,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.998,8373.81,3.93,4.34,5.91,849.05,850.79,213.550003,46.13,1.0679,155,0,16.045,2.13345,4.21,52909,16.833334,26.100000,28.900000,16.833334,26.100000,28.900000,8959682.000000,2737293.250000,499717.531250,67494.234375,19840.166016,10650.833008
69:51:10,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.997,8374.81,3.94,4.40,5.93,848.94,850.58,213.666672,46.14,1.0676,155,0,16.044,2.12814,4.21,52914,15.066667,25.133333,27.166666,15.066667,25.133333,27.166666,8961589.000000,2737872.750000,499823.406250,67508.703125,19842.433594,10650.833008
69:51:40,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.997,8375.81,3.95,4.40,5.95,848.96,850.64,213.500000,45.96,1.0676,155,0,16.044,2.12870,4.21,52919,15.666667,26.566668,28.333334,15.666667,26.566668,28.333334,8963503.000000,2738453.000000,499930.531250,67527.296875,19844.500000,10651.500000
69:52:10,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.999,8376.80,3.95,4.44,5.93,849.04,850.43,210.566666,45.92,1.0674,155,0,16.045,2.13793,4.21,52924,15.200000,27.500000,30.866667,15.200000,27.500000,30.866667,8965392.000000,2739037.000000,500055.656250,67549.132813,19848.033203,10651.666992
69:52:40,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,2.000,8377.80,3.95,4.49,5.95,849.04,850.41,209.333328,45.96,1.0674,155,0,16.047,2.13765,4.21,52928,15.600000,25.799999,29.100000,15.600000,25.799999,29.100000,8967328.000000,2739624.500000,500172.906250,67567.734375,19851.500000,10652.533203
69:53:10,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,2.000,8378.79,3.97,4.52,5.93,849.04,850.51,210.149994,46.08,1.0674,155,0,16.047,2.13765,4.21,52933,14.633333,30.833334,34.799999,14.633333,30.833334,34.799999,8969295.000000,2740229.250000,500311.281250,67596.234375,19854.666016,10653.200195
69:53:40,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,2.000,8379.79,3.98,4.54,5.95,848.99,850.45,213.966660,45.95,1.0673,155,0,16.049,2.12953,4.21,52937,15.700000,27.266666,30.066668,15.700000,27.266666,30.066668,8971249.000000,2740822.500000,500432.187500,67616.796875,19856.666016,10653.900391
69:54:10,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,2.000,8380.79,3.97,4.52,5.93,848.99,850.61,212.266663,46.02,1.0675,155,0,16.049,2.12953,4.21,52941,16.700001,25.000000,30.100000,16.700001,25.000000,30.100000,8973279.000000,2741451.500000,500541.875000,67628.835938,19861.666016,10655.166992
69:54:40,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.999,8381.78,3.99,4.54,5.93,849.06,850.47,214.683334,46.04,1.0673,155,0,16.046,2.13429,4.21,52945,17.266666,25.033333,28.900000,17.266666,25.033333,28.900000,8975302.000000,2742076.250000,500653.125000,67637.203125,19865.566406,10656.233398
69:55:10,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.998,8382.78,3.99,4.56,5.99,849.01,850.40,211.216660,46.03,1.0672,155,0,16.048,2.13093,4.21,52949,16.000000,22.133333,24.900000,16.000000,22.133333,24.900000,8977180.000000,2742663.500000,500743.125000,67642.703125,19868.199219,10656.500000
69:55:40,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.999,8383.78,3.99,4.58,5.96,849.06,850.32,214.500000,46.25,1.0671,155,0,16.047,2.12898,4.21,52953,16.133333,25.299999,27.166666,16.133333,25.299999,27.166666,8979076.000000,2743254.500000,500844.531250,67659.296875,19869.433594,10656.766602
69:56:10,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.998,8384.77,3.99,4.61,5.99,848.98,850.35,211.750000,46.36,1.0671,155,0,16.049,2.13233,4.21,52957,16.700001,30.333334,35.766666,16.700001,30.333334,35.766666,8981140.000000,2743891.000000,500981.843750,67684.796875,19874.066406,10659.166992
69:56:40,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,2.000,8385.77,4.00,4.61,5.97,849.01,850.42,213.416672,46.28,1.0672,155,0,16.048,2.13709,4.21,52961,15.966666,29.200001,31.866667,15.966666,29.200001,31.866667,8983119.000000,2744507.000000,501114.968750,67704.601563,19876.500000,10660.466797
69:57:10,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,2.000,8386.76,4.01,4.63,5.99,849.01,850.37,211.066666,45.89,1.0671,155,0,16.051,2.12870,4.21,52964,16.066668,24.333334,25.833334,16.066668,24.333334,25.833334,8985043.000000,2745103.000000,501210.437500,67715.898438,19877.666016,10661.333008
69:57:40,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,2.000,8387.76,4.02,4.60,5.96,849.09,850.32,211.083328,46.31,1.0670,155,0,16.047,2.13989,4.21,52968,17.466667,26.033333,29.433332,17.466667,26.033333,29.433332,8987206.000000,2745756.000000,501313.687500,67725.398438,19881.433594,10662.333008
69:58:10,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,2.000,8388.76,4.01,4.61,5.99,848.98,850.37,212.616669,46.31,1.0671,155,0,16.047,2.13205,4.21,52971,16.766666,27.666666,31.500000,16.766666,27.666666,31.500000,8989258.000000,2746390.500000,501430.031250,67738.835938,19885.367188,10664.799805
69:58:40,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,2.001,8389.75,4.02,4.62,5.96,848.96,850.37,213.483337,46.34,1.0670,155,0,16.048,2.13177,4.21,52975,14.366667,25.900000,27.533333,14.366667,25.900000,27.533333,8991177.000000,2746972.750000,501537.937500,67753.234375,19887.199219,10665.200195
69:59:10,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,2.000,8390.75,4.01,4.61,5.97,848.98,850.29,215.533340,46.45,1.0669,155,0,16.046,2.13513,4.21,52978,15.966666,23.966667,27.966667,15.966666,23.966667,27.966667,8993083.000000,2747557.250000,501628.468750,67769.632813,19889.867188,10666.233398
69:59:40,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.999,8391.74,4.01,4.64,5.97,849.06,850.40,214.399994,46.71,1.0671,155,0,16.048,2.13149,4.21,52982,14.633333,24.799999,28.100000,14.633333,24.799999,28.100000,8994948.000000,2748128.000000,501746.875000,67783.570313,19892.132813,10667.733398
70:00:10,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,2.000,8392.74,4.00,4.63,6.00,848.96,850.40,215.399994,46.52,1.0671,155,0,16.047,2.13485,4.21,52985,16.000000,26.633333,29.866667,16.000000,26.633333,29.866667,8996841.000000,2748706.500000,501883.187500,67799.468750,19894.632813,10668.933594
70:00:40,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.999,8393.74,3.99,4.64,5.99,848.96,850.35,213.233337,46.57,1.0671,155,0,16.048,2.13009,4.21,52988,15.966666,25.633333,28.333334,15.966666,25.633333,28.333334,8998767.000000,2749295.750000,501998.968750,67810.164063,19896.500000,10670.099609
70:01:10,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,2.000,8394.73,4.00,4.61,6.01,849.01,850.40,209.899994,46.62,1.0671,155,0,16.047,2.14493,4.21,52991,14.533334,25.700001,26.600000,14.533334,25.700001,26.600000,9000625.000000,2749864.500000,502111.218750,67821.070313,19896.666016,10670.099609
70:01:40,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,2.000,8395.73,4.00,4.63,6.00,849.09,850.35,212.266663,46.51,1.0671,155,0,16.048,2.14073,4.21,52994,14.933333,23.833334,24.799999,14.933333,23.833334,24.799999,9002463.000000,2750428.500000,502216.031250,67826.500000,19897.232422,10670.099609
70:02:10,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.999,8396.72,3.98,4.63,5.97,849.01,850.38,211.433334,46.42,1.0672,155,0,16.043,2.14101,4.12,52992,15.466666,25.000000,25.666666,15.466666,25.000000,25.666666,9004401.000000,2751014.750000,502336.437500,67832.367188,19897.966797,10670.099609
70:02:40,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.999,8397.72,3.98,4.47,6.01,849.01,850.53,214.133331,46.44,1.0674,155,0,16.042,2.12758,4.11,52976,15.333333,25.766666,28.400000,15.333333,25.766666,28.400000,9006301.000000,2751597.750000,502445.625000,67847.265625,19900.666016,10671.433594
70:03:10,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.997,8398.72,3.98,4.33,5.97,849.01,850.83,209.733337,46.43,1.0677,155,0,16.040,2.13625,4.10,52959,16.366667,27.833334,32.833332,16.366667,27.833334,32.833332,9008363.000000,2752235.250000,502581.312500,67863.296875,19906.066406,10672.966797
70:03:40,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.994,8399.71,3.97,4.17,5.97,848.99,850.91,217.033340,46.55,1.0679,155,0,16.036,2.12646,4.10,52943,16.133333,25.566668,29.866667,16.133333,25.566668,29.866667,9010354.000000,2752846.750000,502688.437500,67873.164063,19911.232422,10674.866211
70:04:10,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.992,8400.71,3.94,4.14,5.95,848.99,851.19,215.416672,46.73,1.0683,155,0,16.035,2.12284,4.10,52927,14.766666,24.033333,29.633333,14.766666,24.033333,29.633333,9012295.000000,2753431.000000,502803.312500,67885.500000,19916.966797,10677.933594
70:04:40,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.992,8401.71,3.92,3.98,5.90,848.92,851.20,212.533340,46.43,1.0685,155,0,16.035,2.12061,4.10,52910,16.566668,31.566668,37.099998,16.566668,31.566668,37.099998,9014374.000000,2754072.500000,502940.125000,67914.296875,19922.033203,10681.566406
70:05:10,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.990,8402.70,3.91,3.92,5.91,848.92,851.31,212.566666,46.47,1.0686,155,0,16.033,2.12591,4.10,52894,16.533333,26.966667,31.900000,16.533333,26.966667,31.900000,9016366.000000,2754697.500000,503064.937500,67926.398438,19926.099609,10683.566406
70:05:40,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.986,8403.70,3.90,3.84,5.91,848.98,851.33,215.716660,46.48,1.0687,154,0,16.033,2.12312,4.10,52878,18.233334,29.033333,34.033333,18.233334,29.033333,34.033333,9018563.000000,2755373.750000,503188.093750,67943.531250,19930.666016,10686.466797
70:06:10,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.997,8404.69,3.87,3.90,5.89,848.88,851.28,215.533340,46.61,1.0687,154,0,16.081,2.13317,4.21,52885,16.000000,24.033333,28.900000,16.000000,24.033333,28.900000,9020470.000000,2755964.250000,503293.718750,67958.203125,19935.900391,10687.500000
70:06:40,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.998,8405.69,3.87,4.06,5.89,848.98,851.08,213.816666,46.68,1.0685,154,0,16.083,2.14045,4.21,52891,15.300000,25.666666,31.566668,15.300000,25.666666,31.566668,9022270.000000,2756523.500000,503402.687500,67979.929688,19941.333984,10690.433594
70:07:10,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.999,8406.69,3.87,4.19,5.91,848.90,850.75,212.300003,46.50,1.0681,154,0,16.085,2.13765,4.21,52897,13.100000,25.466667,28.933332,13.100000,25.466667,28.933332,9024006.000000,2757056.500000,503506.156250,68001.531250,19944.300781,10691.033203
70:07:40,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.002,8407.68,3.88,4.29,5.89,848.93,850.62,210.866669,46.39,1.0679,154,0,16.085,2.13597,4.21,52903,15.200000,25.066668,27.133333,15.200000,25.066668,27.133333,9025879.000000,2757634.750000,503613.562500,68012.703125,19946.632813,10691.666992
70:08:10,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,2.000,8408.68,3.88,4.35,5.89,848.98,850.47,211.366669,46.27,1.0677,154,0,16.088,2.13905,4.21,52909,15.033334,24.033333,26.133333,15.033334,24.033333,26.133333,9027777.000000,2758211.500000,503727.218750,68020.867188,19948.800781,10692.099609
70:08:40,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,2.005,8409.67,3.89,4.42,5.89,848.90,850.47,213.100006,46.10,1.0677,154,0,16.088,2.14045,4.21,52914,16.533333,24.633333,29.566668,16.533333,24.633333,29.566668,9029817.000000,2758830.250000,503824.687500,68032.296875,19954.000000,10693.633789
70:09:10,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.005,8410.67,3.92,4.50,5.94,848.97,850.46,214.500000,46.09,1.0675,154,0,16.087,2.14073,4.21,52919,15.833333,24.333334,27.733334,15.833333,24.333334,27.733334,9031724.000000,2759414.250000,503922.687500,68044.664063,19956.732422,10694.266602
70:09:40,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.004,8411.67,3.90,4.52,5.90,848.92,850.41,212.050003,46.09,1.0676,154,0,16.088,2.13849,4.21,52923,14.200000,24.166666,27.233334,14.200000,24.166666,27.233334,9033594.000000,2759966.500000,504032.687500,68056.867188,19959.033203,10696.533203
70:10:10,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.003,8412.66,3.93,4.55,5.95,848.97,850.41,214.583328,46.01,1.0674,154,0,16.089,2.13261,4.21,52928,14.633333,23.766666,30.000000,14.633333,23.766666,30.000000,9035387.000000,2760523.750000,504132.312500,68071.968750,19964.833984,10699.866211
70:10:40,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.004,8413.66,3.92,4.57,5.91,849.00,850.38,213.449997,46.01,1.0674,154,0,16.087,2.13625,4.21,52932,14.033334,21.833334,24.366667,14.033334,21.833334,24.366667,9037129.000000,2761050.750000,504232.218750,68080.203125,19967.300781,10701.366211
70:11:10,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.002,8414.65,3.93,4.59,5.91,849.05,850.33,214.566666,45.98,1.0673,154,0,16.088,2.13681,4.21,52937,16.233334,23.700001,24.900000,16.233334,23.700001,24.900000,9039074.000000,2761642.500000,504325.218750,68089.796875,19968.033203,10702.099609
70:11:40,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.003,8415.65,3.93,4.61,5.93,849.10,850.31,213.399994,46.02,1.0673,154,0,16.088,2.13681,4.21,52941,15.133333,22.900000,25.233334,15.133333,22.900000,25.233334,9040929.000000,2762211.500000,504409.562500,68098.500000,19970.466797,10703.033203
70:12:10,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.003,8416.65,3.94,4.67,5.95,849.15,850.38,215.850006,46.02,1.0674,154,0,16.091,2.13961,4.21,52945,14.500000,26.933332,28.100000,14.500000,26.933332,28.100000,9042778.000000,2762765.750000,504523.593750,68119.968750,19971.367188,10703.599609
70:12:40,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.005,8417.64,3.95,4.65,5.97,849.12,850.43,215.183334,45.98,1.0674,154,0,16.088,2.14269,4.21,52949,14.866667,25.000000,30.333334,14.866667,25.000000,30.333334,9044690.000000,2763339.250000,504643.281250,68135.898438,19975.000000,10706.366211
70:13:10,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.005,8418.64,3.97,4.68,5.95,849.17,850.30,214.199997,46.15,1.0671,154,0,16.091,2.13485,4.21,52953,15.333333,25.000000,26.566668,15.333333,25.000000,26.566668,9046610.000000,2763929.750000,504760.000000,68143.796875,19976.767578,10706.566406
70:13:40,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.007,8419.63,3.98,4.67,5.97,849.19,850.43,215.699997,46.17,1.0673,154,0,16.090,2.13961,4.21,52957,16.500000,25.066668,26.233334,16.500000,25.066668,26.233334,9048601.000000,2764530.250000,504862.593750,68149.265625,19977.867188,10707.500000
70:14:10,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.005,8420.63,4.01,4.71,5.99,849.24,850.47,214.483337,46.20,1.0672,154,0,16.090,2.14971,4.21,52960,17.633333,28.033333,30.566668,17.633333,28.033333,30.566668,9050736.000000,2765175.000000,504985.531250,68161.164063,19979.966797,10708.633789
70:14:40,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.007,8421.63,4.01,4.69,5.99,849.11,850.42,216.516663,46.37,1.0671,154,0,16.090,2.14409,4.21,52964,17.600000,27.799999,30.466667,17.600000,27.799999,30.466667,9052843.000000,2765820.250000,505119.468750,68173.898438,19981.966797,10709.200195
70:15:10,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.007,8422.62,4.02,4.73,6.05,849.21,850.47,213.066666,46.36,1.0671,154,0,16.091,2.14213,4.21,52968,18.466667,27.000000,28.066668,18.466667,27.000000,28.066668,9054986.000000,2766480.750000,505246.468750,68180.796875,19983.199219,10709.333008
70:15:40,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.007,8423.62,4.03,4.73,6.01,849.16,850.54,216.133331,46.42,1.0672,154,0,16.090,2.13905,4.21,52971,16.100000,26.666666,30.200001,16.100000,26.666666,30.200001,9056928.000000,2767077.250000,505365.343750,68196.601563,19986.166016,10710.266602
70:16:10,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.005,8424.62,4.04,4.73,6.02,849.19,850.52,217.899994,46.43,1.0671,154,0,16.089,2.14045,4.21,52975,12.633333,23.233334,26.033333,12.633333,23.233334,26.033333,9058594.000000,2767584.000000,505478.156250,68212.296875,19988.632813,10710.700195
70:16:40,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.007,8425.61,4.04,4.77,6.03,849.26,850.54,216.933334,46.30,1.0672,154,0,16.088,2.14578,4.21,52978,11.400000,24.366667,31.733334,11.400000,24.366667,31.733334,9060162.000000,2768062.500000,505583.156250,68238.601563,19995.132813,10715.233398
70:17:10,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.005,8426.61,4.04,4.75,6.04,849.19,850.49,216.066666,46.10,1.0671,154,0,16.091,2.14409,4.21,52981,13.533334,23.500000,27.266666,13.533334,23.500000,27.266666,9061826.000000,2768573.250000,505684.437500,68256.203125,19997.433594,10717.533203
70:17:40,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.006,8427.60,4.05,4.78,6.04,849.18,850.49,216.016663,46.05,1.0671,154,0,16.090,2.13793,4.21,52985,14.600000,22.400000,24.866667,14.600000,22.400000,24.866667,9063551.000000,2769090.250000,505782.625000,68267.164063,19998.732422,10718.833008
70:18:10,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,2.006,8428.60,4.06,4.79,6.06,849.25,850.49,213.350006,46.11,1.0670,154,0,16.091,2.14101,4.21,52988,14.366667,27.066668,32.866665,14.366667,27.066668,32.866665,9065378.000000,2769638.750000,505899.125000,68291.367188,20003.632813,10722.400391
70:18:40,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,2.006,8429.60,4.05,4.79,6.03,849.29,850.54,216.733337,46.19,1.0671,154,0,16.090,2.14662,4.21,52991,14.700000,29.299999,31.799999,14.700000,29.299999,31.799999,9067325.000000,2770221.500000,506027.375000,68315.703125,20005.867188,10722.833008
70:19:10,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.007,8430.59,4.06,4.78,6.05,849.23,850.54,213.899994,46.29,1.0671,154,0,16.093,2.14521,4.21,52994,17.066668,28.733334,30.633333,17.066668,28.733334,30.633333,9069340.000000,2770845.250000,506164.562500,68328.296875,20007.566406,10723.700195
70:19:40,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,2.007,8431.59,4.05,4.75,6.03,849.26,850.57,213.300003,46.19,1.0672,154,0,16.089,2.13961,4.11,52995,14.666667,23.733334,25.366667,14.666667,23.733334,25.366667,9071162.000000,2771403.500000,506271.031250,68338.070313,20009.099609,10724.900391
70:20:10,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.005,8432.58,4.06,4.64,6.06,849.28,850.77,217.000000,46.13,1.0674,154,0,16.086,2.13905,4.11,52979,17.233334,31.966667,34.500000,17.233334,31.966667,34.500000,9073318.000000,2772049.750000,506411.531250,68360.234375,20011.599609,10726.966797
70:20:40,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,2.003,8433.58,4.05,4.50,6.06,849.29,851.05,210.066666,46.14,1.0678,154,0,16.083,2.13877,4.11,52962,17.266666,26.033333,27.466667,17.266666,26.033333,27.466667,9075380.000000,2772679.000000,506519.125000,68369.968750,20013.333984,10727.366211
70:21:10,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,2.003,8434.58,4.04,4.38,6.05,849.24,851.08,214.766663,46.26,1.0678,154,0,16.081,2.13737,4.11,52946,17.766666,26.666666,27.900000,17.766666,26.666666,27.900000,9077404.000000,2773310.750000,506633.000000,68381.132813,20015.232422,10728.433594
70:21:40,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,2.002,8435.57,4.02,4.26,6.01,849.24,851.08,214.333328,46.15,1.0679,154,0,16.079,2.13289,4.10,52930,17.233334,25.700001,30.966667,17.233334,25.700001,30.966667,9079402.000000,2773925.750000,506749.093750,68396.867188,20019.166016,10732.066406
70:22:10,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,2.000,8436.57,4.00,4.16,6.04,849.24,851.29,214.733337,46.35,1.0683,154,0,16.078,2.13541,4.09,52913,17.033333,30.133333,34.933334,17.033333,30.133333,34.933334,9081442.000000,2774554.500000,506891.968750,68419.968750,20023.933594,10734.733398
70:22:40,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.000,8437.56,3.99,4.08,5.97,849.17,851.37,213.483337,46.38,1.0684,154,0,16.076,2.12646,4.09,52896,15.200000,30.700001,35.799999,15.200000,30.700001,35.799999,9083454.000000,2775161.500000,507027.281250,68449.234375,20029.433594,10736.133789
70:23:10,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,1.996,8438.56,3.98,3.98,6.00,849.14,851.52,215.933334,46.33,1.0686,154,0,16.076,2.12981,4.09,52880,17.000000,31.133333,37.466667,17.000000,31.133333,37.466667,9085559.000000,2775804.000000,507162.000000,68481.000000,20034.732422,10738.200195
70:23:40,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,1.999,8439.56,3.97,4.13,5.96,849.12,851.35,215.000000,46.51,1.0684,154,0,16.082,2.13261,4.21,52887,16.066668,28.466667,32.233334,16.066668,28.466667,32.233334,9087573.000000,2776412.250000,507282.781250,68504.335938,20038.666016,10739.966797
70:24:10,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.001,8440.55,3.97,4.22,5.97,849.24,851.02,215.383331,46.60,1.0680,154,0,16.086,2.14213,4.21,52894,16.966667,24.166666,24.766666,16.966667,24.166666,24.766666,9089679.000000,2777045.750000,507373.687500,68511.234375,20038.933594,10740.233398
70:24:40,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.004,8441.55,3.97,4.38,5.97,849.06,850.91,213.949997,46.46,1.0679,154,0,16.086,2.13877,4.21,52900,15.000000,21.633333,24.366667,15.000000,21.633333,24.366667,9091407.000000,2777589.250000,507459.500000,68519.632813,20042.132813,10741.000000
70:25:10,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.004,8442.54,3.99,4.46,6.01,849.17,850.75,216.699997,46.50,1.0676,154,0,16.089,2.14101,4.21,52906,15.400000,22.500000,25.033333,15.400000,22.500000,25.033333,9093234.000000,2778145.500000,507547.968750,68529.531250,20045.066406,10741.833008
70:25:40,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.005,8443.54,4.01,4.54,6.00,849.16,850.73,214.966660,46.39,1.0675,154,0,16.089,2.13905,4.21,52911,15.200000,24.066668,25.500000,15.200000,24.066668,25.500000,9095135.000000,2778731.000000,507655.437500,68538.898438,20046.632813,10742.133789
70:26:10,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.005,8444.54,4.01,4.58,6.03,849.14,850.65,214.649994,46.44,1.0674,154,0,16.092,2.13653,4.21,52916,14.366667,23.933332,25.166666,14.366667,23.933332,25.166666,9096958.000000,2779301.000000,507754.562500,68551.101563,20047.599609,10742.833008
70:26:40,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.007,8445.53,4.02,4.63,6.05,849.09,850.68,215.216660,46.36,1.0674,154,0,16.091,2.14045,4.21,52921,15.966666,25.299999,25.500000,15.966666,25.299999,25.500000,9098934.000000,2779896.500000,507863.375000,68561.703125,20047.599609,10742.833008
70:27:10,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.006,8446.53,4.04,4.66,6.06,849.21,850.59,216.850006,46.26,1.0672,154,0,16.090,2.13513,4.21,52926,16.133333,27.966667,30.333334,16.133333,27.966667,30.333334,9100943.000000,2780507.750000,507987.906250,68580.898438,20050.400391,10742.833008
70:27:40,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.009,8447.53,4.05,4.68,6.04,849.23,850.49,212.316666,46.25,1.0670,154,0,16.091,2.14409,4.21,52930,17.733334,26.933332,32.400002,17.733334,26.933332,32.400002,9103046.000000,2781162.750000,508099.562500,68597.234375,20056.632813,10743.166992
70:28:10,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.010,8448.52,4.07,4.73,6.06,849.20,850.56,214.066666,46.27,1.0671,154,0,16.089,2.14578,4.21,52935,16.666666,25.766666,29.466667,16.666666,25.766666,29.466667,9105118.000000,2781786.750000,508212.156250,68608.929688,20059.232422,10744.500000
70:28:40,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.009,8449.52,4.08,4.80,6.03,849.33,850.53,216.100006,46.33,1.0670,154,0,16.090,2.14437,4.21,52939,15.366667,30.533333,34.366665,15.366667,30.533333,34.366665,9107127.000000,2782397.000000,508345.500000,68637.968750,20063.232422,10745.966797
70:29:10,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.008,8450.51,4.09,4.79,6.10,849.20,850.56,216.350006,46.36,1.0670,154,0,16.091,2.14521,4.21,52943,15.233334,26.766666,34.133335,15.233334,26.766666,34.133335,9109092.000000,2782995.250000,508479.218750,68657.367188,20071.132813,10748.733398
70:29:40,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.007,8451.51,4.10,4.83,6.07,849.33,850.51,215.633331,46.27,1.0669,154,0,16.091,2.13709,4.21,52947,15.833333,23.333334,26.666666,15.833333,23.333334,26.666666,9111011.000000,2783584.500000,508577.968750,68665.367188,20074.466797,10751.133789
70:30:10,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.008,8452.51,4.12,4.82,6.07,849.24,850.53,218.716660,46.29,1.0668,154,0,16.092,2.14213,4.21,52951,15.700000,26.200001,26.866667,15.700000,26.200001,26.866667,9112962.000000,2784179.250000,508712.312500,68671.765625,20075.199219,10751.400391
70:30:40,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.009,8453.50,4.13,4.82,6.11,849.19,850.56,214.949997,46.16,1.0668,154,0,16.089,2.14381,4.21,52955,14.933333,23.933332,28.533333,14.933333,23.933332,28.533333,9114794.000000,2784740.250000,508815.562500,68686.000000,20080.066406,10752.866211
70:31:10,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.010,8454.50,4.13,4.82,6.12,849.24,850.43,214.583328,45.97,1.0667,154,0,16.092,2.14662,4.21,52959,16.466667,24.633333,27.100000,16.466667,24.633333,27.100000,9116764.000000,2785341.000000,508929.906250,68696.929688,20082.232422,10752.866211
70:31:40,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.010,8455.49,4.14,4.84,6.11,849.16,850.47,216.383331,45.91,1.0667,154,0,16.092,2.14017,4.21,52963,14.000000,22.799999,26.633333,14.000000,22.799999,26.633333,9118583.000000,2785904.500000,509034.781250,68708.570313,20085.466797,10753.366211
70:32:10,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.010,8456.49,4.16,4.83,6.13,849.24,850.45,215.699997,45.87,1.0666,154,0,16.091,2.14157,4.21,52966,16.000000,22.766666,26.299999,16.000000,22.766666,26.299999,9120510.000000,2786491.000000,509138.687500,68718.367188,20088.800781,10753.833008
70:32:40,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.009,8457.49,4.15,4.87,6.12,849.26,850.48,214.916672,45.80,1.0667,154,0,16.091,2.14269,4.21,52970,15.133333,24.366667,24.866667,15.133333,24.366667,24.866667,9122342.000000,2787045.000000,509241.687500,68729.968750,20089.300781,10754.099609
70:33:10,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.009,8458.48,4.16,4.86,6.15,849.16,850.37,215.666672,45.53,1.0665,154,0,16.090,2.14662,4.21,52973,14.866667,21.466667,25.700001,14.866667,21.466667,25.700001,9124170.000000,2787595.750000,509342.781250,68739.335938,20094.333984,10754.366211
70:33:40,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.010,8459.48,4.16,4.89,6.16,849.11,850.40,216.899994,44.89,1.0666,154,0,16.091,2.14409,4.21,52977,16.299999,24.966667,27.533333,16.299999,24.966667,27.533333,9126086.000000,2788181.750000,509450.937500,68747.765625,20097.199219,10755.366211
70:34:10,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.010,8460.47,4.16,4.87,6.16,849.16,850.40,216.733337,45.16,1.0665,155,0,16.091,2.14774,4.21,52980,17.000000,29.266666,32.500000,17.000000,29.266666,32.500000,9128112.000000,2788804.750000,509571.937500,68769.164063,20100.699219,10756.966797
70:34:40,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.005,8461.47,4.18,4.90,6.16,849.16,850.37,215.633331,45.20,1.0664,155,0,16.052,2.14297,4.21,52984,16.166666,30.933332,39.833332,16.166666,30.933332,39.833332,9130192.000000,2789433.500000,509698.156250,68799.429688,20109.732422,10761.599609
70:35:10,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.003,8462.47,4.17,4.87,6.18,849.26,850.49,213.000000,45.10,1.0666,155,0,16.052,2.13429,4.21,52987,14.866667,27.633333,31.266666,14.866667,27.633333,31.266666,9132187.000000,2790039.000000,509822.156250,68814.570313,20113.433594,10763.066406
70:35:40,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.003,8463.46,4.16,4.87,6.16,849.11,850.52,213.566666,44.75,1.0667,155,0,16.051,2.13177,4.21,52990,15.966666,26.233334,27.433332,15.966666,26.233334,27.433332,9134263.000000,2790661.250000,509938.968750,68822.734375,20115.033203,10763.566406
70:36:10,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.001,8464.46,4.14,4.86,6.14,849.19,850.45,213.666672,44.85,1.0667,155,0,16.052,2.13457,4.21,52993,16.766666,26.866667,28.466667,16.766666,26.866667,28.466667,9136391.000000,2791308.500000,510055.218750,68831.929688,20115.867188,10763.566406
70:36:40,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.001,8465.46,4.13,4.87,6.14,849.11,850.43,213.633331,44.98,1.0667,155,0,16.049,2.13765,4.21,52996,16.200001,26.833334,29.766666,16.200001,26.833334,29.766666,9138342.000000,2791898.250000,510173.000000,68848.929688,20118.666016,10764.433594
70:37:10,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,1.999,8466.45,4.13,4.78,6.14,849.22,850.51,210.966660,45.47,1.0668,155,0,16.046,2.13373,4.12,52983,15.600000,25.566668,29.033333,15.600000,25.566668,29.033333,9140268.000000,2792483.500000,510291.343750,68864.398438,20121.632813,10765.500000
70:37:40,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,1.999,8467.45,4.10,4.60,6.11,849.35,850.79,212.716660,45.36,1.0673,155,0,16.043,2.13401,4.11,52967,14.200000,21.400000,23.833334,14.200000,21.400000,23.833334,9142003.000000,2793014.250000,510387.343750,68872.398438,20123.566406,10766.299805
70:38:10,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,1.999,8468.44,4.09,4.46,6.10,849.28,851.02,211.766663,45.29,1.0676,155,0,16.041,2.13681,4.10,52951,15.133333,26.366667,30.400000,15.133333,26.366667,30.400000,9144043.000000,2793619.750000,510515.531250,68884.429688,20127.132813,10767.299805
70:38:40,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,1.997,8469.44,4.06,4.35,6.03,849.33,851.15,212.850006,45.40,1.0679,155,0,16.039,2.13233,4.11,52934,16.233334,26.433332,31.900000,16.233334,26.433332,31.900000,9146096.000000,2794241.000000,510629.187500,68898.132813,20132.566406,10770.133789
70:39:10,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,1.996,8470.44,4.03,4.24,6.07,849.34,851.38,215.250000,45.52,1.0683,155,0,16.039,2.12340,4.10,52918,16.299999,25.666666,27.166666,16.299999,25.666666,27.166666,9148123.000000,2794847.500000,510744.593750,68909.101563,20134.232422,10770.700195
70:39:40,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,1.995,8471.43,4.02,4.13,6.00,849.37,851.57,214.800003,45.58,1.0686,155,0,16.036,2.12842,4.09,52902,16.500000,26.833334,34.066666,16.500000,26.833334,34.066666,9150202.000000,2795480.250000,510885.531250,68926.867188,20141.232422,10772.366211
70:40:10,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,1.995,8472.43,3.99,4.06,6.01,849.35,851.52,213.449997,45.72,1.0686,155,0,16.035,2.12758,4.10,52885,14.266666,29.633333,40.166668,14.266666,29.633333,40.166668,9152110.000000,2796059.750000,511020.125000,68963.765625,20151.367188,10776.700195
70:40:40,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,1.993,8473.42,3.97,3.98,5.99,849.43,851.63,210.383331,45.93,1.0688,155,0,16.040,2.12563,4.21,52874,15.433333,23.833334,27.733334,15.433333,23.833334,27.733334,9153970.000000,2796632.250000,511128.062500,68974.101563,20154.367188,10777.733398
70:41:10,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,1.994,8474.42,3.96,4.11,5.98,849.46,851.55,211.416672,46.03,1.0687,155,0,16.041,2.12870,4.21,52882,16.066668,24.066668,27.233334,16.066668,24.066668,27.233334,9155844.000000,2797209.250000,511240.625000,68984.398438,20156.900391,10778.966797
70:41:40,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,1.996,8475.42,3.96,4.25,5.95,849.46,851.37,214.233337,46.20,1.0685,155,0,16.043,2.13513,4.21,52888,16.700001,24.066668,31.266666,16.700001,24.066668,31.266666,9157814.000000,2797818.750000,511355.593750,68996.070313,20164.800781,10781.299805
70:42:10,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,1.995,8476.41,3.97,4.36,5.98,849.53,851.07,214.550003,46.08,1.0681,155,0,16.045,2.13765,4.21,52895,15.433333,23.799999,28.633333,15.433333,23.799999,28.633333,9159834.000000,2798421.500000,511459.062500,69006.468750,20169.466797,10782.066406
70:42:40,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,1.997,8477.41,3.99,4.43,5.97,849.42,851.06,212.133331,46.12,1.0680,155,0,16.047,2.13121,4.21,52901,16.966667,23.966667,26.733334,16.966667,23.966667,26.733334,9161871.000000,2799038.250000,511553.531250,69014.132813,20171.900391,10784.000000
70:43:10,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,1.997,8478.40,4.01,4.55,6.00,849.47,850.98,215.583328,46.28,1.0678,155,0,16.046,2.13457,4.21,52906,17.100000,25.166666,28.400000,17.100000,25.166666,28.400000,9163964.000000,2799682.500000,511664.281250,69023.468750,20175.033203,10786.033203
70:43:40,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,1.998,8479.40,4.04,4.62,6.02,849.47,850.87,213.733337,46.37,1.0676,155,0,16.048,2.13065,4.21,52911,16.433332,24.100000,29.799999,16.433332,24.100000,29.799999,9165947.000000,2800288.750000,511773.937500,69036.398438,20179.466797,10787.233398
70:44:10,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,1.999,8480.40,4.07,4.73,5.99,849.46,850.77,216.199997,46.40,1.0673,155,0,16.049,2.13541,4.21,52916,16.133333,24.166666,25.299999,16.133333,24.166666,25.299999,9167921.000000,2800888.500000,511886.906250,69043.398438,20180.132813,10787.233398
70:44:40,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.001,8481.39,4.09,4.74,6.07,849.46,850.84,214.216660,46.40,1.0673,155,0,16.051,2.13625,4.21,52921,15.866667,23.966667,29.000000,15.866667,23.966667,29.000000,9169932.000000,2801492.750000,512003.718750,69054.601563,20184.566406,10789.733398
70:45:10,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.001,8482.39,4.16,4.86,6.09,849.55,850.80,211.666672,47.06,1.0670,155,0,16.051,2.13065,4.21,52925,16.766666,26.966667,30.600000,16.766666,26.966667,30.600000,9172012.000000,2802125.500000,512134.062500,69063.203125,20187.500000,10792.666992
70:45:40,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.002,8483.38,4.20,4.90,6.14,849.47,850.87,214.183334,47.54,1.0669,155,0,16.052,2.13317,4.21,52930,16.866667,27.066668,29.433332,16.866667,27.066668,29.433332,9174021.000000,2802738.500000,512251.093750,69078.632813,20190.132813,10793.466797
70:46:10,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.004,8484.38,4.25,4.95,6.18,849.48,850.77,212.449997,46.58,1.0666,155,0,16.053,2.13597,4.21,52934,16.933332,27.433332,30.500000,16.933332,27.433332,30.500000,9176039.000000,2803369.250000,512378.406250,69093.765625,20193.333984,10795.566406
70:46:40,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.007,8485.38,4.31,4.99,6.22,849.55,850.76,214.149994,46.01,1.0664,155,0,16.052,2.14213,4.21,52939,15.400000,23.966667,29.299999,15.400000,23.966667,29.299999,9177894.000000,2803938.750000,512492.000000,69108.234375,20197.933594,10799.733398
70:47:10,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.007,8486.37,4.35,5.06,6.28,849.54,850.65,214.199997,45.63,1.0661,155,0,16.053,2.14157,4.21,52943,15.066667,22.266666,25.266666,15.066667,22.266666,25.266666,9179695.000000,2804488.750000,512594.343750,69117.070313,20200.433594,10801.799805
70:47:40,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.008,8487.37,4.41,5.12,6.34,849.58,850.76,215.566666,45.64,1.0660,155,0,16.054,2.14101,4.21,52947,15.733334,23.366667,26.299999,15.733334,23.366667,26.299999,9181739.000000,2805105.000000,512695.125000,69125.703125,20202.732422,10803.000000
70:48:10,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.010,8488.37,4.47,5.17,6.39,849.62,850.73,214.516663,45.23,1.0657,155,0,16.054,2.13905,4.21,52951,14.866667,24.200001,26.533333,14.866667,24.200001,26.533333,9183647.000000,2805689.250000,512810.218750,69136.632813,20204.632813,10803.000000
70:48:40,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.011,8489.36,4.54,5.20,6.47,849.63,850.82,215.866669,45.23,1.0656,156,0,16.054,2.14746,4.21,52955,18.333334,27.933332,33.466667,18.333334,27.933332,33.466667,9185826.000000,2806364.000000,512943.656250,69152.335938,20210.400391,10804.500000
70:49:10,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.006,8490.36,4.60,5.25,6.48,849.52,850.78,215.183334,45.06,1.0653,156,0,16.013,2.13513,4.21,52959,14.966666,25.033333,30.733334,14.966666,25.033333,30.733334,9187787.000000,2806961.000000,513082.812500,69164.835938,20215.732422,10808.700195
70:49:40,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.007,8491.35,4.65,5.32,6.55,849.48,850.88,211.199997,44.99,1.0652,156,0,16.014,2.14409,4.21,52962,16.233334,25.866667,28.533333,16.233334,25.866667,28.533333,9189739.000000,2807556.750000,513199.656250,69180.601563,20217.699219,10810.066406
70:50:10,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.011,8492.35,4.72,5.38,6.64,849.55,850.94,213.583328,45.93,1.0650,156,0,16.013,2.13597,4.21,52966,16.299999,25.133333,27.900000,16.299999,25.133333,27.900000,9191789.000000,2808179.250000,513323.375000,69191.601563,20220.599609,10810.799805
70:50:40,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.009,8493.35,4.79,5.44,6.68,849.53,850.93,215.416672,46.45,1.0647,156,0,16.013,2.13541,4.21,52970,16.433332,25.666666,28.299999,16.433332,25.666666,28.299999,9193855.000000,2808808.500000,513439.156250,69200.929688,20222.066406,10812.033203
70:51:10,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.011,8494.34,4.85,5.45,6.74,849.60,851.05,214.416672,45.43,1.0646,157,0,16.014,2.14129,4.21,52973,17.233334,25.166666,27.466667,17.233334,25.166666,27.466667,9195917.000000,2809441.250000,513551.906250,69208.203125,20224.000000,10813.233398
70:51:40,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.007,8495.34,4.90,5.50,6.78,849.64,851.02,217.983337,44.96,1.0644,157,0,15.976,2.13597,4.21,52977,17.866667,28.900000,29.466667,17.866667,28.900000,29.466667,9198071.000000,2810112.750000,513678.687500,69221.296875,20224.166016,10813.400391
70:52:10,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.007,8496.33,4.99,5.57,6.90,849.63,851.13,212.600006,44.83,1.0642,157,0,15.975,2.12870,4.21,52980,15.933333,25.233334,29.600000,15.933333,25.233334,29.600000,9199996.000000,2810705.500000,513782.500000,69239.867188,20228.033203,10816.000000
70:52:40,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.010,8497.33,5.04,5.57,6.95,849.57,851.12,212.683334,44.90,1.0640,157,0,15.974,2.13401,4.21,52984,14.466666,23.866667,26.233334,14.466666,23.866667,26.233334,9201846.000000,2811275.250000,513885.968750,69252.703125,20230.000000,10817.099609
70:53:10,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.010,8498.33,5.11,5.65,7.01,849.61,851.24,213.449997,44.81,1.0638,157,0,15.975,2.13821,4.21,52987,15.800000,26.733334,30.133333,15.800000,26.733334,30.133333,9203829.000000,2811877.250000,514004.281250,69269.398438,20233.300781,10817.700195
70:53:40,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.012,8499.32,5.18,5.67,7.07,849.62,851.20,217.866669,45.29,1.0635,158,0,15.974,2.14493,4.21,52990,15.733334,29.633333,32.700001,15.733334,29.633333,32.700001,9205933.000000,2812526.750000,514145.875000,69290.765625,20234.900391,10818.500000
70:54:10,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.006,8500.32,5.24,5.72,7.11,849.61,851.27,212.366669,44.79,1.0634,158,0,15.933,2.13849,4.21,52993,15.000000,26.299999,28.700001,15.000000,26.299999,28.700001,9207888.000000,2813128.750000,514284.312500,69301.898438,20236.867188,10818.966797
70:54:40,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.007,8501.31,5.28,5.77,7.16,849.67,851.23,214.649994,44.65,1.0632,158,0,15.932,2.13429,4.21,52997,17.066668,28.066668,29.733334,17.066668,28.066668,29.733334,9209987.000000,2813773.250000,514425.531250,69311.968750,20238.666016,10819.433594
70:55:10,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.009,8502.31,5.36,5.82,7.22,849.61,851.32,212.933334,45.34,1.0629,158,0,15.935,2.12898,4.21,53000,16.666666,25.400000,28.799999,16.666666,25.400000,28.799999,9212169.000000,2814427.500000,514530.593750,69321.796875,20242.333984,10820.333008
70:55:40,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.011,8503.31,5.42,5.85,7.28,849.70,851.29,215.233337,45.16,1.0627,159,0,15.937,2.13933,4.21,53003,16.066668,25.799999,29.333334,16.066668,25.799999,29.333334,9214201.000000,2815042.500000,514642.718750,69331.929688,20244.933594,10822.900391
70:56:10,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.004,8504.30,5.49,5.77,7.33,849.59,851.56,209.483337,44.84,1.0627,159,0,15.890,2.12926,4.12,52988,16.000000,27.133333,30.966667,16.000000,27.133333,30.966667,9216229.000000,2815665.000000,514750.281250,69347.664063,20248.099609,10825.466797
70:56:40,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.004,8505.30,5.53,5.70,7.42,849.63,851.68,217.716660,43.86,1.0628,159,0,15.886,2.12730,4.11,52972,17.666666,26.766666,30.433332,17.666666,26.766666,30.433332,9218413.000000,2816339.250000,514870.531250,69356.664063,20251.433594,10826.700195
70:57:10,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.001,8506.29,5.60,5.56,7.46,849.62,851.85,214.283340,43.39,1.0627,159,0,15.886,2.13205,4.11,52956,16.766666,24.466667,30.266666,16.766666,24.466667,30.266666,9220496.000000,2816972.500000,514988.125000,69366.335938,20257.033203,10827.733398
70:57:40,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.002,8507.29,5.64,5.46,7.54,849.56,852.12,210.033340,43.00,1.0629,159,0,15.885,2.13121,4.10,52939,14.500000,26.366667,27.966667,14.500000,26.366667,27.966667,9222321.000000,2817527.250000,515104.625000,69386.929688,20258.099609,10828.266602
70:58:10,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.002,8508.29,5.68,5.41,7.55,849.52,852.29,213.699997,43.11,1.0630,159,0,15.884,2.13261,4.11,52923,13.933333,26.233334,29.766666,13.933333,26.233334,29.766666,9224195.000000,2818105.750000,515224.937500,69407.867188,20261.132813,10829.166992
70:58:40,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.003,8509.28,5.71,5.39,7.58,849.52,852.40,215.033340,43.02,1.0630,159,0,15.885,2.13065,4.10,52907,16.133333,25.166666,29.000000,16.133333,25.166666,29.000000,9226245.000000,2818720.500000,515329.812500,69424.796875,20264.166016,10831.333008
70:59:10,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.003,8510.28,5.75,5.30,7.63,849.64,852.59,212.899994,42.93,1.0631,159,0,15.882,2.12618,4.10,52890,17.000000,25.533333,29.366667,17.000000,25.533333,29.366667,9228303.000000,2819362.750000,515453.187500,69433.968750,20267.433594,10833.200195
70:59:40,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.005,8511.28,5.77,5.29,7.64,849.59,852.61,214.616669,43.09,1.0630,159,0,15.883,2.13177,4.10,52874,15.300000,22.100000,24.466667,15.300000,22.100000,24.466667,9230220.000000,2819940.250000,515560.875000,69439.101563,20269.833984,10835.099609
71:00:10,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.004,8512.27,5.80,5.26,7.69,849.53,852.61,214.616669,42.92,1.0629,159,0,15.882,2.12814,4.10,52858,17.033333,21.200001,24.100000,17.033333,21.200001,24.100000,9232209.000000,2820540.250000,515650.937500,69443.101563,20273.300781,10836.066406
71:00:40,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.007,8513.27,5.83,5.25,7.73,849.65,852.68,212.250000,42.85,1.0629,159,0,15.887,2.13989,4.21,52847,16.566668,23.866667,28.900000,16.566668,23.866667,28.900000,9234229.000000,2821158.250000,515767.125000,69454.632813,20277.867188,10837.433594
71:01:10,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.008,8514.26,5.87,5.47,7.78,849.59,852.52,214.433334,43.01,1.0625,159,0,15.892,2.13205,4.21,52856,16.666666,30.666666,34.433334,16.666666,30.666666,34.433334,9236292.000000,2821804.750000,515903.843750,69476.031250,20281.833984,10839.400391
71:01:40,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.010,8515.26,5.93,5.70,7.86,849.60,852.34,215.899994,42.73,1.0621,160,0,15.894,2.13849,4.21,52863,17.533333,25.266666,29.000000,17.533333,25.266666,29.000000,9238321.000000,2822437.750000,516017.312500,69488.531250,20285.466797,10841.599609
71:02:10,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.006,8516.26,5.98,5.87,7.85,849.57,852.12,213.633331,42.52,1.0616,160,0,15.854,2.12256,4.21,52870,16.600000,25.400000,28.666666,16.600000,25.400000,28.666666,9240368.000000,2823072.500000,516122.093750,69505.867188,20287.699219,10842.466797
71:02:40,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.009,8517.25,6.04,6.01,7.95,849.66,852.01,212.433334,42.32,1.0612,160,0,15.856,2.13877,4.21,52876,17.600000,25.233334,27.700001,17.600000,25.233334,27.700001,9242517.000000,2823733.000000,516224.093750,69516.398438,20289.732422,10843.066406
71:03:10,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.010,8518.25,6.11,6.11,7.95,849.49,851.97,214.399994,42.58,1.0609,160,0,15.860,2.12814,4.21,52882,16.266666,24.700001,29.900000,16.266666,24.700001,29.900000,9244487.000000,2824341.250000,516338.906250,69528.000000,20294.166016,10845.933594
71:03:40,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.012,8519.25,6.17,6.21,8.04,849.66,851.83,215.699997,42.44,1.0605,161,0,15.860,2.14045,4.21,52888,17.200001,23.900000,27.033333,17.200001,23.900000,27.033333,9246591.000000,2824992.250000,516432.312500,69536.898438,20297.033203,10847.066406
71:04:10,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.008,8520.24,6.23,6.35,8.08,849.65,851.74,214.350006,41.99,1.0602,161,0,15.819,2.13065,4.21,52894,17.433332,25.433332,30.566668,17.433332,25.433332,30.566668,9248679.000000,2825642.250000,516551.093750,69549.367188,20302.267578,10849.233398
71:04:40,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.006,8521.24,6.29,6.40,8.18,849.61,851.84,214.449997,41.47,1.0601,161,0,15.818,2.13205,4.21,52899,14.766666,24.233334,25.799999,14.766666,24.233334,25.799999,9250628.000000,2826241.250000,516656.937500,69555.968750,20303.500000,10850.266602
71:05:10,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.007,8522.23,6.36,6.47,8.20,849.65,851.83,214.949997,41.26,1.0598,161,0,15.820,2.13149,4.21,52904,14.766666,25.799999,30.666666,14.766666,25.799999,30.666666,9252526.000000,2826817.500000,516777.593750,69577.429688,20307.533203,10851.500000
71:05:40,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.010,8523.23,6.41,6.51,8.28,849.52,851.71,214.699997,41.21,1.0595,161,0,15.821,2.11866,4.21,52909,13.633333,23.466667,27.466667,13.633333,23.466667,27.466667,9254282.000000,2827356.750000,516873.468750,69593.500000,20311.400391,10853.533203
71:06:10,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.009,8524.23,6.46,6.62,8.32,849.56,851.71,214.566666,41.04,1.0593,161,0,15.822,2.13737,4.21,52914,16.133333,28.666666,30.633333,16.133333,28.666666,30.633333,9256400.000000,2828000.000000,517002.843750,69611.765625,20313.599609,10854.533203
71:06:40,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.012,8525.22,6.51,6.70,8.39,849.63,851.60,215.850006,40.91,1.0590,163,0,15.821,2.14017,4.21,52919,14.666667,23.100000,24.166666,14.666667,23.100000,24.166666,9258262.000000,2828564.250000,517113.375000,69622.367188,20315.099609,10854.766602
71:07:10,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.000,8526.22,6.56,6.69,8.47,849.69,851.64,212.283340,40.90,1.0588,163,0,15.744,2.11671,4.21,52924,16.266666,23.133333,27.400000,16.266666,23.133333,27.400000,9260215.000000,2829160.250000,517212.781250,69634.796875,20318.533203,10856.900391
71:07:40,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.002,8527.22,6.61,6.77,8.45,849.58,851.71,209.133331,40.87,1.0587,163,0,15.744,2.12172,4.21,52929,14.933333,21.633333,25.066668,14.933333,21.633333,25.066668,9262139.000000,2829734.250000,517302.093750,69643.101563,20321.900391,10857.633789
71:08:10,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.003,8528.21,6.64,6.80,8.50,849.71,851.73,212.550003,40.79,1.0586,163,0,15.745,2.12674,4.21,52933,15.966666,25.433332,29.433332,15.966666,25.433332,29.433332,9264204.000000,2830361.250000,517415.781250,69655.898438,20326.000000,10859.533203
71:08:40,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.001,8529.21,6.69,6.85,8.55,849.64,851.67,215.699997,40.65,1.0584,163,0,15.744,2.11949,4.21,52938,15.800000,28.200001,30.799999,15.800000,28.200001,30.799999,9266298.000000,2830997.750000,517538.343750,69673.835938,20328.466797,10860.599609
71:09:10,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.000,8530.20,6.71,6.85,8.63,849.69,851.64,211.916672,40.39,1.0582,163,0,15.747,2.11810,4.21,52942,16.299999,26.100000,28.700001,16.299999,26.100000,28.700001,9268325.000000,2831609.000000,517659.125000,69688.570313,20330.767578,10861.833008
71:09:40,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.003,8531.20,6.75,6.93,8.65,849.69,851.68,216.116669,40.30,1.0581,163,0,15.747,2.11810,4.21,52946,15.400000,25.799999,26.866667,15.400000,25.799999,26.866667,9270352.000000,2832214.250000,517780.062500,69702.468750,20331.867188,10862.333008
71:10:10,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.002,8532.20,6.78,6.93,8.69,849.65,851.71,207.366669,40.11,1.0581,163,0,15.746,2.12507,4.21,52950,14.033334,22.033333,22.866667,14.033334,22.033333,22.866667,9272255.000000,2832785.000000,517878.187500,69706.867188,20332.732422,10862.333008
71:10:40,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.005,8533.19,6.81,6.94,8.71,849.60,851.63,216.399994,39.99,1.0579,163,0,15.745,2.12423,4.21,52955,14.900000,24.299999,26.266666,14.900000,24.299999,26.266666,9274196.000000,2833372.500000,517981.031250,69718.835938,20334.933594,10863.066406
71:11:10,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.007,8534.19,6.84,6.97,8.73,849.64,851.70,215.566666,40.00,1.0578,163,0,15.746,2.12340,4.21,52959,15.900000,31.066668,35.500000,15.900000,31.066668,35.500000,9276277.000000,2834012.000000,518114.406250,69750.234375,20339.367188,10864.833008
71:11:40,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.004,8535.18,6.87,7.01,8.77,849.58,851.74,214.583328,39.89,1.0578,163,0,15.747,2.11226,4.21,52962,16.433332,26.033333,30.766666,16.433332,26.033333,30.766666,9278310.000000,2834632.500000,518228.406250,69767.203125,20343.433594,10866.500000
71:12:10,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.007,8536.18,6.90,7.06,8.84,849.74,851.71,213.766663,40.19,1.0576,163,0,15.745,2.13009,4.21,52966,14.633333,27.100000,30.633333,14.633333,27.100000,30.633333,9280236.000000,2835218.250000,518356.781250,69788.070313,20347.232422,10867.366211
71:12:40,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.009,8537.18,6.92,7.12,8.81,849.73,851.68,213.866669,40.06,1.0575,163,0,15.748,2.12005,4.21,52970,18.333334,28.299999,30.566668,18.333334,28.299999,30.566668,9282478.000000,2835909.750000,518485.625000,69801.429688,20350.033203,10867.466797
71:13:10,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.009,8538.17,6.97,7.17,8.85,849.77,851.78,215.366669,39.83,1.0574,163,0,15.749,2.13261,4.21,52974,10.266666,18.600000,22.799999,10.266666,18.600000,22.799999,9283874.000000,2836341.750000,518563.625000,69818.570313,20354.166016,10868.599609
71:13:40,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.009,8539.17,6.98,7.23,8.89,849.82,851.77,213.883331,39.57,1.0574,163,0,15.748,2.12814,4.21,52978,8.533334,15.466666,16.466667,8.533334,15.466666,16.466667,9285061.000000,2836693.500000,518625.625000,69831.398438,20355.400391,10868.599609
71:14:10,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.012,8540.17,7.01,7.26,8.90,849.95,851.70,214.000000,39.58,1.0572,164,0,15.750,2.13345,4.21,52981,13.600000,21.600000,22.433332,13.600000,21.600000,22.433332,9286764.000000,2837208.000000,518716.031250,69843.234375,20355.966797,10868.599609
71:14:40,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.005,8541.16,7.04,7.32,8.93,849.87,851.66,211.100006,39.62,1.0570,164,0,15.708,2.11894,4.21,52985,14.300000,25.033333,26.799999,14.300000,25.033333,26.799999,9288585.000000,2837773.000000,518830.093750,69855.570313,20357.900391,10868.599609
71:15:10,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.007,8542.16,7.07,7.37,8.98,849.94,851.61,212.699997,39.48,1.0568,164,0,15.711,2.11588,4.21,52989,16.133333,24.866667,26.500000,16.133333,24.866667,26.500000,9290585.000000,2838397.750000,518940.187500,69863.203125,20358.566406,10869.266602
71:15:40,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.010,8543.15,7.10,7.38,9.00,849.88,851.73,212.183334,39.78,1.0569,164,0,15.712,2.12926,4.21,52992,17.066668,24.133333,29.299999,17.066668,24.133333,29.299999,9292647.000000,2839036.500000,519053.781250,69872.765625,20361.966797,10872.033203
71:16:10,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.010,8544.15,7.13,7.46,9.03,849.93,851.75,213.300003,39.86,1.0568,164,0,15.712,2.12786,4.21,52995,17.600000,25.833334,30.333334,17.600000,25.833334,30.333334,9294754.000000,2839683.500000,519175.781250,69886.765625,20366.333984,10872.866211
71:16:40,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.011,8545.15,7.17,7.52,9.08,849.82,851.67,212.066666,40.05,1.0565,165,0,15.713,2.12451,4.21,52999,16.933332,27.266666,29.266666,16.933332,27.266666,29.266666,9296939.000000,2840356.250000,519291.187500,69899.335938,20368.033203,10873.533203
71:17:10,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.004,8546.14,7.23,7.52,9.10,849.91,851.66,211.816666,40.08,1.0563,165,0,15.673,2.11671,4.21,53002,17.566668,28.400000,30.200001,17.566668,28.400000,30.200001,9299180.000000,2841046.750000,519420.093750,69910.570313,20369.732422,10874.700195
71:17:40,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.005,8547.14,7.27,7.56,9.14,849.90,851.68,211.683334,40.06,1.0561,165,0,15.673,2.11282,4.21,53005,16.466667,24.366667,25.833334,16.466667,24.366667,25.833334,9301235.000000,2841679.750000,519519.906250,69918.367188,20371.333984,10875.833008
71:18:10,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.008,8548.13,7.34,7.63,9.14,849.81,851.62,208.916672,40.43,1.0558,165,0,15.677,2.11449,4.21,53009,17.799999,25.466667,27.966667,17.799999,25.466667,27.966667,9303296.000000,2842317.000000,519626.687500,69928.570313,20373.800781,10877.566406
71:18:40,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.007,8549.13,7.39,7.68,9.25,849.80,851.64,212.283340,41.25,1.0556,165,0,15.676,2.12033,4.21,53012,18.100000,27.766666,31.333334,18.100000,27.766666,31.333334,9305527.000000,2842987.250000,519748.843750,69944.203125,20376.099609,10879.366211
71:19:10,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.008,8550.13,7.46,7.74,9.26,849.87,851.70,211.183334,40.87,1.0554,165,0,15.670,2.11532,4.13,53015,17.500000,30.566668,32.200001,17.500000,30.566668,32.200001,9307791.000000,2843679.750000,519877.531250,69967.203125,20378.099609,10880.566406
71:19:40,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.007,8551.12,7.53,7.68,9.39,849.83,851.87,212.649994,41.13,1.0553,165,0,15.672,2.11615,4.12,52998,16.900000,28.266666,30.000000,16.900000,28.266666,30.000000,9309949.000000,2844344.000000,520002.937500,69982.031250,20380.132813,10881.000000
71:20:10,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.007,8552.12,7.61,7.60,9.43,849.89,852.14,214.566666,41.22,1.0553,165,0,15.667,2.12367,4.11,52982,18.299999,28.566668,28.933332,18.299999,28.566668,28.933332,9312267.000000,2845049.750000,520121.156250,69993.867188,20380.632813,10881.166992
71:20:40,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.010,8553.11,7.68,7.50,9.48,849.88,852.38,213.083328,40.65,1.0554,165,0,15.668,2.12814,4.12,52965,18.466667,25.566668,28.100000,18.466667,25.566668,28.100000,9314457.000000,2845731.000000,520243.156250,70003.500000,20382.232422,10881.799805
71:21:10,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.011,8554.11,7.74,7.43,9.51,849.92,852.56,210.566666,39.58,1.0554,166,0,15.667,2.12646,4.11,52950,16.433332,24.700001,25.966667,16.433332,24.700001,25.966667,9316551.000000,2846355.750000,520354.375000,70014.664063,20383.433594,10882.233398
71:21:40,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.005,8555.11,7.78,7.44,9.57,849.96,852.70,210.500000,39.29,1.0554,166,0,15.626,2.11337,4.11,52933,16.400000,25.366667,27.566668,16.400000,25.366667,27.566668,9318625.000000,2846979.000000,520480.843750,70025.203125,20385.599609,10883.599609
71:22:10,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.004,8556.10,7.84,7.37,9.65,849.95,852.88,211.666672,39.09,1.0554,166,0,15.625,2.11393,4.11,52917,13.000000,24.933332,28.600000,13.000000,24.933332,28.600000,9320461.000000,2847542.500000,520600.968750,70047.632813,20389.466797,10885.400391
71:22:40,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.005,8557.10,7.90,7.37,9.69,849.99,852.94,213.833328,38.79,1.0553,166,0,15.626,2.11226,4.10,52900,14.600000,24.600000,26.600000,14.600000,24.600000,26.600000,9322448.000000,2848134.250000,520716.843750,70061.601563,20391.833984,10885.533203
71:23:10,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.005,8558.09,7.95,7.37,9.76,849.96,853.12,210.483337,38.66,1.0553,166,0,15.627,2.11532,4.10,52885,14.766666,24.900000,25.766666,14.766666,24.900000,25.766666,9324486.000000,2848744.500000,520818.312500,70070.632813,20393.099609,10886.299805
71:23:40,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.006,8559.09,8.00,7.35,9.85,849.85,853.08,213.783340,38.03,1.0551,166,0,15.624,2.11643,4.10,52868,16.200001,24.966667,26.700001,16.200001,24.966667,26.700001,9326662.000000,2849398.500000,520908.375000,70082.968750,20395.000000,10886.766602
71:24:10,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.008,8560.09,8.05,7.37,9.89,849.96,853.15,212.483337,37.76,1.0550,166,0,15.625,2.11977,4.10,52852,16.433332,25.366667,28.500000,16.433332,25.366667,28.500000,9328831.000000,2850064.500000,521025.562500,70092.835938,20398.433594,10887.833008
71:24:40,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.006,8561.08,8.08,7.38,9.86,849.91,853.28,210.583328,37.54,1.0551,166,0,15.625,2.11087,4.10,52836,15.266666,23.600000,28.933332,15.266666,23.600000,28.933332,9330850.000000,2850679.750000,521140.593750,70104.929688,20403.400391,10891.166992
71:25:10,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.008,8562.08,8.12,7.43,9.90,849.98,853.35,210.933334,37.45,1.0550,166,0,15.627,2.11115,4.10,52820,16.500000,29.333334,31.200001,16.500000,29.333334,31.200001,9333085.000000,2851360.500000,521271.281250,70123.070313,20405.533203,10891.799805
71:25:40,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.008,8563.08,8.15,7.39,9.97,850.02,853.32,211.433334,37.35,1.0549,166,0,15.627,2.10754,4.09,52803,17.900000,27.166666,28.700001,17.900000,27.166666,28.700001,9335297.000000,2852047.500000,521389.593750,70133.296875,20407.367188,10892.466797
71:26:10,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.010,8564.07,8.18,7.44,9.98,849.99,853.34,212.350006,37.24,1.0548,166,0,15.625,2.11476,4.09,52787,18.266666,27.866667,30.066668,18.266666,27.866667,30.066668,9337530.000000,2852733.750000,521512.593750,70147.070313,20410.500000,10894.066406
71:26:40,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.009,8565.07,8.21,7.46,10.01,850.04,853.23,210.283340,37.21,1.0545,166,0,15.627,2.12367,4.10,52771,18.100000,25.666666,27.233334,18.100000,25.666666,27.233334,9339825.000000,2853419.500000,521620.125000,70156.968750,20412.566406,10895.266602
71:27:10,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.014,8566.06,8.24,7.62,10.07,850.01,853.12,211.466660,37.15,1.0543,167,0,15.634,2.11894,4.21,52781,17.299999,25.733334,26.466667,17.299999,25.733334,26.466667,9341969.000000,2854081.000000,521731.343750,70164.570313,20413.400391,10896.099609
71:27:40,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.010,8567.06,8.29,7.90,10.09,850.02,852.83,211.600006,37.05,1.0537,167,0,15.600,2.11059,4.21,52790,16.733334,23.833334,26.266666,16.733334,23.833334,26.266666,9344102.000000,2854716.500000,521842.125000,70172.367188,20416.099609,10897.000000
71:28:10,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.013,8568.06,8.34,8.09,10.14,850.01,852.51,209.666672,37.02,1.0532,168,0,15.603,2.12340,4.21,52799,16.333334,24.900000,27.900000,16.333334,24.900000,27.900000,9346178.000000,2855344.500000,521966.343750,70184.164063,20419.232422,10898.599609
71:28:40,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.010,8569.05,8.37,8.29,10.20,849.96,852.30,212.283340,36.99,1.0528,168,0,15.566,2.11115,4.21,52807,17.033333,28.200001,29.799999,17.033333,28.200001,29.799999,9348455.000000,2856027.750000,522083.562500,70203.234375,20420.566406,10899.700195
71:29:10,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.011,8570.05,8.43,8.46,10.23,850.00,852.16,210.800003,37.01,1.0524,168,0,15.567,2.11449,4.21,52815,17.233334,29.000000,31.466667,17.233334,29.000000,31.466667,9350724.000000,2856715.250000,522208.343750,70221.867188,20422.732422,10900.500000
71:29:40,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.013,8571.04,8.47,8.57,10.24,849.99,852.02,209.566666,36.60,1.0521,169,0,15.569,2.11977,4.21,52822,16.066668,25.866667,27.600000,16.066668,25.866667,27.600000,9352867.000000,2857363.000000,522321.468750,70232.000000,20424.500000,10901.366211
71:30:10,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.006,8572.04,8.51,8.72,10.31,850.04,851.94,211.833328,36.56,1.0518,169,0,15.531,2.11560,4.21,52829,15.733334,27.733334,32.799999,15.733334,27.733334,32.799999,9355063.000000,2858020.000000,522460.875000,70254.296875,20429.333984,10903.633789
71:30:40,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.008,8573.04,8.55,8.77,10.37,850.03,851.86,211.850006,36.40,1.0516,169,0,15.535,2.10948,4.21,52836,18.266666,28.633333,31.000000,18.266666,28.633333,31.000000,9357430.000000,2858739.000000,522608.437500,70271.070313,20431.566406,10904.533203
71:31:10,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.010,8574.03,8.61,8.90,10.40,850.10,851.75,208.300003,36.37,1.0512,169,0,15.536,2.10976,4.21,52843,17.566668,26.900000,27.799999,17.566668,26.900000,27.799999,9359727.000000,2859437.250000,522733.718750,70280.335938,20432.433594,10904.533203
71:31:40,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.010,8575.03,8.66,8.96,10.45,849.96,851.72,212.633331,36.40,1.0510,170,0,15.534,2.11588,4.21,52849,19.066668,27.766666,30.400000,19.066668,27.766666,30.400000,9362137.000000,2860157.000000,522849.062500,70290.968750,20435.666016,10904.533203
71:32:10,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.005,8576.03,8.70,9.07,10.49,850.08,851.68,208.133331,36.33,1.0508,170,0,15.495,2.11087,4.21,52855,19.833334,28.166666,30.366667,19.833334,28.166666,30.366667,9364651.000000,2860920.250000,522970.406250,70300.296875,20437.833984,10905.099609
71:32:40,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.006,8577.02,8.76,9.13,10.55,849.94,851.75,210.550003,36.33,1.0506,170,0,15.498,2.11171,4.21,52861,18.833334,27.799999,34.633335,18.833334,27.799999,34.633335,9367066.000000,2861653.500000,523102.000000,70318.570313,20445.966797,10907.066406
71:33:10,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.008,8578.02,8.80,9.18,10.61,850.03,851.59,207.583328,36.40,1.0503,170,0,15.500,2.10671,4.21,52868,20.266666,29.466667,30.166666,20.266666,29.466667,30.166666,9369603.000000,2862431.250000,523228.937500,70330.500000,20446.533203,10907.366211
71:33:40,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.009,8579.01,8.86,9.25,10.64,850.03,851.53,207.666672,36.37,1.0500,170,0,15.499,2.10948,4.21,52874,19.933332,30.900000,33.099998,19.933332,30.900000,33.099998,9372131.000000,2863208.000000,523371.000000,70344.335938,20448.232422,10908.433594
71:34:10,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.011,8580.01,8.91,9.31,10.65,850.07,851.70,211.899994,36.12,1.0500,171,0,15.499,2.11532,4.21,52879,19.500000,28.200001,30.066668,19.500000,28.200001,30.066668,9374583.000000,2863959.250000,523495.062500,70353.867188,20450.267578,10909.366211
71:34:40,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.005,8581.01,8.98,9.34,10.73,850.11,851.62,207.633331,36.05,1.0496,171,0,15.464,2.09867,4.21,52885,18.966667,27.933332,30.933332,18.966667,27.933332,30.933332,9376992.000000,2864695.750000,523621.906250,70365.500000,20453.666016,10909.799805
71:35:10,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.007,8582.00,9.05,9.46,10.79,850.04,851.70,207.750000,36.07,1.0495,171,0,15.466,2.10033,4.21,52891,19.433332,34.900002,38.933334,19.433332,34.900002,38.933334,9379578.000000,2865483.500000,523765.406250,70398.000000,20458.466797,10910.833008
