PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,416.16,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-11-12T15_28_23UTC_site11_20181112____165.txt,(log file filename-automatically defined)
SampleName,site11_20181112,(Sample Name-user entered into app)
CartridgeID,165,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T15:28:23,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T10:28:23,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-15T15:28:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T10:28:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.51,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1542036540,2018-11-12T15:29:00,2018-11-12T10:29:00,2.033,0.88,8.39,9.27,9.14,859.45,860.21,201.516663,26.19,1.0630,172,0,15.615,2.18417,4.21,52803,1.700000,1.866667,2.733333,1.700000,1.866667,2.733333,374.700012,111.300003,12.133333,1.100000,0.500000,0.000000
0:00:55,1542036570,2018-11-12T15:29:30,2018-11-12T10:29:30,2.018,1.89,8.96,9.31,9.73,859.35,860.95,195.933334,25.43,1.0618,174,0,15.423,2.14550,4.21,52809,1.733333,4.166667,4.500000,1.733333,4.166667,4.500000,836.500000,252.899994,35.900002,3.366667,0.866667,0.000000
0:01:25,1542036600,2018-11-12T15:30:00,2018-11-12T10:30:00,2.011,2.90,9.37,9.34,10.22,859.48,861.50,198.283340,24.84,1.0609,175,0,15.348,2.13345,4.21,52814,3.800000,4.366667,4.466667,3.800000,4.366667,4.466667,1341.300049,410.100006,56.266666,4.000000,0.866667,0.000000
0:01:55,1542036630,2018-11-12T15:30:30,2018-11-12T10:30:30,2.010,3.90,9.66,9.43,10.65,859.38,861.87,193.216660,24.31,1.0603,176,0,15.314,2.13569,4.21,52820,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1731.400024,533.366638,71.933334,4.766667,0.866667,0.000000
0:02:25,1542036660,2018-11-12T15:31:00,2018-11-12T10:31:00,2.005,4.90,9.86,9.48,10.93,859.48,862.08,196.466660,23.82,1.0598,176,0,15.276,2.12061,4.21,52825,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,2135.500000,657.833313,91.599998,5.500000,0.866667,0.000000
0:02:55,1542036690,2018-11-12T15:31:30,2018-11-12T10:31:30,2.006,5.91,9.99,9.49,11.14,859.51,862.25,196.166672,23.63,1.0595,176,0,15.275,2.12117,4.21,52830,2.000000,3.666667,3.966667,2.000000,3.666667,3.966667,2572.199951,790.500000,106.599998,8.366667,1.400000,0.000000
0:03:25,1542036720,2018-11-12T15:32:00,2018-11-12T10:32:00,2.007,6.91,10.06,9.56,11.32,859.39,862.29,198.683334,23.54,1.0593,176,0,15.280,2.13065,4.21,52835,2.000000,3.666667,3.933333,2.000000,3.666667,3.933333,2990.800049,923.299988,131.833328,10.566667,1.733333,0.000000
0:03:55,1542036750,2018-11-12T15:32:30,2018-11-12T10:32:30,2.007,7.91,10.10,9.60,11.41,859.47,862.28,197.616669,23.28,1.0592,176,0,15.280,2.12702,4.21,52840,2.000000,4.700000,4.700000,2.000000,4.700000,4.700000,3416.199951,1054.766724,156.000000,13.533334,1.733333,0.000000
0:04:25,1542036780,2018-11-12T15:33:00,2018-11-12T10:33:00,2.009,8.92,10.12,9.63,11.53,859.43,862.13,199.850006,23.97,1.0589,176,0,15.279,2.12228,4.21,52845,1.933333,4.100000,4.100000,1.933333,4.100000,4.100000,3844.600098,1187.366699,179.133331,14.500000,1.733333,0.000000
0:04:55,1542036810,2018-11-12T15:33:30,2018-11-12T10:33:30,2.006,9.92,10.09,9.72,11.56,859.39,862.07,199.066666,23.44,1.0589,176,0,15.279,2.12786,4.21,52850,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,4230.899902,1301.366699,197.333328,15.900000,1.733333,0.000000
0:05:25,1542036840,2018-11-12T15:34:00,2018-11-12T10:34:00,2.006,10.92,10.06,9.76,11.55,859.42,862.00,197.366669,23.78,1.0590,176,0,15.283,2.11337,4.21,52854,2.000000,3.800000,3.900000,2.000000,3.800000,3.900000,4702.899902,1446.800049,215.833328,16.466667,1.733333,0.000000
0:05:55,1542036870,2018-11-12T15:34:30,2018-11-12T10:34:30,2.005,11.93,10.02,9.79,11.56,859.45,861.90,195.833328,23.56,1.0590,176,0,15.281,2.12591,4.21,52859,2.200000,3.800000,4.600000,2.200000,3.800000,4.600000,5135.600098,1586.699951,236.399994,18.100000,2.366667,0.000000
0:06:25,1542036900,2018-11-12T15:35:00,2018-11-12T10:35:00,2.004,12.93,9.95,9.83,11.53,859.41,861.70,195.899994,23.91,1.0590,176,0,15.282,2.12033,4.21,52863,1.666667,3.800000,4.433333,1.666667,3.800000,4.433333,5527.299805,1707.233276,261.000000,20.766666,3.633333,0.000000
0:06:55,1542036930,2018-11-12T15:35:30,2018-11-12T10:35:30,2.002,13.93,9.89,9.89,11.49,859.47,861.65,197.500000,24.36,1.0591,176,0,15.281,2.12228,4.21,52868,1.866667,3.600000,5.266667,1.866667,3.600000,5.266667,5964.700195,1838.166626,283.500000,25.666666,6.066667,0.000000
0:07:25,1542036960,2018-11-12T15:36:00,2018-11-12T10:36:00,2.002,14.93,9.82,9.93,11.43,859.54,861.34,196.083328,24.01,1.0591,176,0,15.284,2.12618,4.21,52872,1.066667,1.666667,2.200000,1.066667,1.666667,2.200000,6302.000000,1945.300049,296.666656,26.000000,6.400000,0.333333
0:07:55,1542036990,2018-11-12T15:36:30,2018-11-12T10:36:30,2.000,15.93,9.74,9.96,11.43,859.50,861.17,195.949997,23.85,1.0592,176,0,15.283,2.12423,4.21,52876,1.633333,1.966667,2.800000,1.633333,1.966667,2.800000,6690.299805,2064.699951,309.233337,26.533333,6.933333,0.866667
0:08:25,1542037020,2018-11-12T15:37:00,2018-11-12T10:37:00,1.999,16.93,9.65,9.97,11.34,859.49,860.95,191.850006,24.05,1.0592,176,0,15.285,2.11894,4.21,52881,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,7074.399902,2180.300049,330.200012,27.133333,6.933333,0.866667
0:08:55,1542037050,2018-11-12T15:37:30,2018-11-12T10:37:30,1.997,17.93,9.54,10.00,11.30,859.61,860.81,194.550003,24.38,1.0595,176,0,15.285,2.11393,4.21,52885,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7446.000000,2293.233398,345.399994,27.400000,6.933333,0.866667
0:09:25,1542037080,2018-11-12T15:38:00,2018-11-12T10:38:00,1.998,18.93,9.46,10.00,11.18,859.39,860.67,191.066666,24.41,1.0596,176,0,15.285,2.12535,4.21,52889,1.766667,3.400000,3.733333,1.766667,3.400000,3.733333,7897.200195,2428.833252,364.433319,28.433332,7.266667,1.200000
0:09:55,1542037110,2018-11-12T15:38:30,2018-11-12T10:38:30,1.999,19.93,9.38,10.03,11.17,859.56,860.47,190.050003,24.51,1.0596,176,0,15.284,2.11476,4.21,52893,1.733333,3.366667,3.733333,1.733333,3.366667,3.733333,8310.799805,2561.699951,381.899994,29.133333,7.800000,1.733333
0:10:25,1542037140,2018-11-12T15:39:00,2018-11-12T10:39:00,1.991,20.92,9.30,10.00,11.09,859.50,860.28,191.649994,25.14,1.0597,176,0,15.285,2.11449,4.21,52897,2.000000,3.733333,4.366667,2.000000,3.733333,4.366667,8756.200195,2703.566650,400.233337,31.500000,8.933333,1.733333
0:10:55,1542037170,2018-11-12T15:39:30,2018-11-12T10:39:30,1.991,21.92,9.22,10.03,11.05,859.46,860.35,193.050003,24.92,1.0601,176,0,15.285,2.10782,4.21,52901,1.766667,2.800000,4.666667,1.766667,2.800000,4.666667,9179.500000,2838.666748,418.666656,33.966667,10.400000,2.600000
0:11:25,1542037200,2018-11-12T15:40:00,2018-11-12T10:40:00,1.990,22.91,9.14,10.04,10.95,859.60,860.20,192.833328,25.18,1.0602,176,0,15.284,2.11115,4.21,52904,1.533333,2.733333,3.200000,1.533333,2.733333,3.200000,9584.599609,2962.500000,433.933319,35.033333,11.100000,3.300000
0:11:55,1542037230,2018-11-12T15:40:30,2018-11-12T10:40:30,1.990,23.91,9.08,10.05,10.89,859.48,859.96,193.750000,25.18,1.0601,176,0,15.283,2.11365,4.21,52908,1.800000,2.866667,4.900000,1.800000,2.866667,4.900000,9987.900391,3087.199951,453.299988,37.766666,13.000000,5.200000
0:12:25,1542037260,2018-11-12T15:41:00,2018-11-12T10:41:00,1.989,24.90,9.04,10.05,10.83,859.57,859.86,195.449997,25.55,1.0601,175,0,15.284,2.10671,4.21,52912,2.866667,4.200000,5.000000,2.866667,4.200000,5.000000,10468.700195,3233.133301,476.433319,40.700001,14.166667,5.200000
0:12:55,1542037290,2018-11-12T15:41:30,2018-11-12T10:41:30,1.996,25.90,8.99,10.05,10.81,859.52,859.92,196.833328,25.79,1.0604,175,0,15.320,2.11449,4.21,52915,2.533333,4.066667,4.233333,2.533333,4.066667,4.233333,10958.299805,3374.866699,498.366669,42.033333,14.733334,5.200000
0:13:25,1542037320,2018-11-12T15:42:00,2018-11-12T10:42:00,1.992,26.90,8.96,10.07,10.76,859.50,859.79,192.833328,25.96,1.0603,175,0,15.324,2.11032,4.21,52919,2.466667,4.100000,4.966667,2.466667,4.100000,4.966667,11427.700195,3518.000000,520.500000,43.633335,15.366667,5.833333
0:13:55,1542037350,2018-11-12T15:42:30,2018-11-12T10:42:30,1.991,27.89,8.91,10.06,10.73,859.56,859.59,190.066666,25.72,1.0603,175,0,15.322,2.11476,4.21,52922,2.266667,4.766667,5.300000,2.266667,4.766667,5.300000,11925.299805,3666.933350,551.533325,46.133335,16.066668,6.066667
0:14:25,1542037380,2018-11-12T15:43:00,2018-11-12T10:43:00,1.992,28.89,8.88,10.08,10.70,859.49,859.63,196.149994,25.35,1.0605,175,0,15.320,2.10810,4.21,52926,2.066667,3.800000,3.900000,2.066667,3.800000,3.900000,12373.099609,3805.199951,568.333313,47.333332,16.466667,6.066667
0:14:55,1542037410,2018-11-12T15:43:30,2018-11-12T10:43:30,1.993,29.88,8.85,10.08,10.65,859.60,859.55,195.050003,26.42,1.0604,175,0,15.320,2.11894,4.21,52929,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,12822.500000,3944.899902,585.966675,48.933334,16.466667,6.066667
0:15:25,1542037440,2018-11-12T15:44:00,2018-11-12T10:44:00,1.995,30.88,8.82,10.08,10.65,859.57,859.63,194.566666,25.47,1.0607,175,0,15.321,2.12172,4.21,52933,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,13213.200195,4067.833252,606.266663,49.633335,16.466667,6.066667
0:15:55,1542037470,2018-11-12T15:44:30,2018-11-12T10:44:30,1.995,31.88,8.79,10.14,10.63,859.53,859.38,192.483337,25.48,1.0605,175,0,15.319,2.11393,4.21,52936,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,13637.000000,4192.366699,621.633362,49.933334,16.466667,6.066667
0:16:25,1542037500,2018-11-12T15:45:00,2018-11-12T10:45:00,1.990,32.87,8.78,10.09,10.58,859.53,859.43,192.699997,26.16,1.0606,174,0,15.321,2.10449,4.13,52929,1.866667,3.533333,4.933333,1.866667,3.533333,4.933333,14070.599609,4327.966797,645.266663,52.133335,17.833334,6.566667
0:16:55,1542037530,2018-11-12T15:45:30,2018-11-12T10:45:30,1.993,33.87,8.75,9.94,10.56,859.54,859.57,194.333328,26.19,1.0609,174,0,15.348,2.12005,4.13,52914,1.100000,1.800000,3.300000,1.100000,1.800000,3.300000,14445.700195,4437.066895,658.833313,53.700001,19.066668,7.800000
0:17:25,1542037560,2018-11-12T15:46:00,2018-11-12T10:46:00,1.994,34.87,8.72,9.81,10.55,859.52,859.85,195.266663,25.63,1.0614,174,0,15.346,2.11476,4.12,52898,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,14779.400391,4529.100098,675.933350,56.233334,19.066668,7.800000
0:17:55,1542037590,2018-11-12T15:46:30,2018-11-12T10:46:30,1.992,35.86,8.68,9.71,10.52,859.47,859.99,191.283340,25.19,1.0617,174,0,15.349,2.11310,4.12,52882,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,15184.299805,4651.766602,690.966675,57.099998,19.299999,7.800000
0:18:25,1542037620,2018-11-12T15:47:00,2018-11-12T10:47:00,1.990,36.86,8.65,9.60,10.48,859.56,860.07,192.850006,25.62,1.0619,174,0,15.346,2.11560,4.12,52867,1.666667,3.000000,3.266667,1.666667,3.000000,3.266667,15594.700195,4775.866699,702.033325,60.200001,19.900000,7.800000
0:18:55,1542037650,2018-11-12T15:47:30,2018-11-12T10:47:30,1.992,37.85,8.60,9.53,10.44,859.59,860.18,194.083328,25.95,1.0622,174,0,15.343,2.11226,4.12,52851,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,15893.400391,4870.100098,712.833313,60.599998,19.900000,7.800000
0:19:25,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,1.990,38.85,8.56,9.45,10.41,859.62,860.16,193.883331,25.21,1.0624,173,0,15.342,2.10671,4.12,52835,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,16236.000000,4974.033203,725.033325,61.166668,19.900000,7.800000
0:19:55,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,1.996,39.85,8.54,9.36,10.40,859.60,860.16,192.283340,25.93,1.0624,173,0,15.381,2.12591,4.12,52819,2.000000,4.133333,4.633333,2.000000,4.133333,4.633333,16683.199219,5110.100098,753.400024,61.799999,20.533333,7.800000
0:20:25,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,1.993,40.84,8.51,9.35,10.38,859.61,860.27,191.533340,26.10,1.0627,173,0,15.380,2.13261,4.11,52803,2.533333,4.833333,5.000000,2.533333,4.833333,5.000000,17180.699219,5265.466797,779.700012,63.400002,20.766666,7.800000
0:20:55,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,1.993,41.84,8.49,9.30,10.34,859.45,860.30,196.633331,26.25,1.0628,173,0,15.377,2.11449,4.11,52788,2.200000,4.100000,4.233333,2.200000,4.100000,4.233333,17662.800781,5410.966797,808.166687,64.099998,20.900000,7.933333
0:21:25,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,1.993,42.84,8.45,9.28,10.31,859.46,860.32,194.399994,25.39,1.0630,173,0,15.376,2.12618,4.11,52772,1.766667,4.133333,4.833333,1.766667,4.133333,4.833333,18119.500000,5552.933105,833.366638,66.033333,21.633333,8.666667
0:21:55,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,1.992,43.83,8.42,9.23,10.32,859.57,860.31,194.550003,25.67,1.0631,173,0,15.378,2.12340,4.11,52756,1.533333,3.233333,3.300000,1.533333,3.233333,3.300000,18545.800781,5681.366699,847.900024,66.400002,21.666666,8.700000
0:22:25,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,1.993,44.83,8.43,9.24,10.29,859.51,860.33,191.949997,25.71,1.0631,173,0,15.380,2.11922,4.11,52740,1.100000,2.866667,3.766667,1.100000,2.866667,3.766667,18936.300781,5800.399902,864.700012,67.233330,22.500000,9.533334
0:22:55,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,1.993,45.83,8.41,9.21,10.28,859.46,860.34,188.199997,25.75,1.0632,173,0,15.378,2.11254,4.11,52724,1.733333,2.800000,4.233333,1.733333,2.800000,4.233333,19345.199219,5923.833496,883.200012,69.300003,23.900000,10.100000
0:23:25,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,1.991,46.82,8.40,9.22,10.27,859.45,860.36,195.716660,26.01,1.0632,173,0,15.376,2.12144,4.10,52708,1.800000,3.400000,4.033333,1.800000,3.400000,4.033333,19779.800781,6062.299805,903.166687,70.900002,24.233334,10.400000
0:23:55,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,1.992,47.82,8.40,9.17,10.24,859.45,860.36,196.566666,26.18,1.0632,173,0,15.377,2.11894,4.10,52693,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,20119.800781,6166.500000,913.700012,71.566666,24.233334,10.400000
0:24:25,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,1.991,48.81,8.40,9.20,10.24,859.58,860.41,190.883331,25.33,1.0633,173,0,15.380,2.11810,4.10,52676,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,20449.300781,6260.700195,930.133362,72.433334,24.233334,10.400000
0:24:55,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,1.992,49.81,8.40,9.20,10.24,859.58,860.34,194.899994,26.47,1.0632,173,0,15.374,2.11532,4.10,52661,2.600000,3.500000,4.900000,2.600000,3.500000,4.900000,20941.400391,6406.466797,949.766663,74.666664,25.500000,11.666667
0:25:25,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,1.993,50.81,8.40,9.20,10.26,859.58,860.31,191.916672,25.85,1.0631,173,0,15.378,2.11810,4.10,52645,3.933333,6.900000,8.766666,3.933333,6.900000,8.766666,21620.699219,6614.466797,984.466675,80.599998,27.466667,13.000000
0:25:55,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,1.991,51.80,8.42,9.21,10.25,859.67,860.38,195.300003,25.27,1.0632,173,0,15.376,2.11115,4.10,52629,1.166667,2.200000,2.466667,1.166667,2.200000,2.466667,21971.000000,6722.266602,1000.166687,82.466667,27.700001,13.000000
0:26:25,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,1.991,52.80,8.42,9.22,10.27,859.57,860.33,194.300003,25.83,1.0631,173,0,15.380,2.11226,4.10,52613,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,22404.800781,6854.500000,1023.200012,83.033333,27.866667,13.166667
0:26:55,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,1.993,53.79,8.45,9.20,10.28,859.53,860.43,193.199997,26.00,1.0631,173,0,15.377,2.12117,4.10,52597,2.000000,4.600000,5.000000,2.000000,4.600000,5.000000,22872.099609,6995.799805,1055.599976,85.933334,28.566668,13.866667
0:27:25,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,1.993,54.79,8.48,9.25,10.31,859.53,860.35,190.100006,25.51,1.0629,173,0,15.380,2.12005,4.09,52581,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,23273.699219,7117.333496,1068.766724,86.333336,28.566668,13.866667
0:27:55,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,1.994,55.79,8.50,9.27,10.32,859.50,860.37,196.583328,25.37,1.0629,173,0,15.378,2.11922,4.10,52566,1.800000,2.300000,3.033333,1.800000,2.300000,3.033333,23676.500000,7243.333496,1081.400024,87.266670,28.933332,14.233334
0:28:25,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,1.995,56.78,8.52,9.47,10.35,859.55,860.04,194.316666,24.62,1.0624,173,0,15.387,2.12284,4.21,52578,1.966667,2.333333,3.300000,1.966667,2.333333,3.300000,24102.099609,7375.000000,1097.300049,89.566666,30.066668,14.733334
0:28:55,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,1.999,57.78,8.55,9.77,10.34,859.57,859.65,194.750000,24.48,1.0618,173,0,15.388,2.12674,4.21,52589,2.000000,2.966667,4.033333,2.000000,2.966667,4.033333,24572.500000,7520.133301,1118.000000,93.233330,31.166666,14.733334
0:29:25,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,2.002,58.78,8.61,9.99,10.42,859.48,859.36,194.433334,24.81,1.0612,173,0,15.393,2.12117,4.21,52600,1.933333,3.066667,3.266667,1.933333,3.066667,3.266667,24993.199219,7649.600098,1138.633301,96.366669,31.666666,15.233334
0:29:55,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,2.002,59.79,8.66,10.21,10.45,859.55,859.15,194.033340,24.52,1.0608,173,0,15.398,2.13037,4.21,52610,2.066667,3.466667,4.500000,2.066667,3.466667,4.500000,25471.599609,7798.666504,1165.566650,98.166664,32.666668,15.600000
0:30:25,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,2.005,60.79,8.70,10.37,10.52,859.55,858.88,196.333328,24.41,1.0603,173,0,15.399,2.12033,4.21,52620,1.833333,2.633333,2.766667,1.833333,2.633333,2.766667,25913.699219,7936.500000,1175.300049,98.866669,32.900002,15.600000
0:30:55,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,2.005,61.79,8.77,10.48,10.56,859.48,858.87,192.100006,24.19,1.0600,173,0,15.400,2.12367,4.21,52630,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,26325.800781,8059.733398,1180.800049,99.333336,32.900002,15.600000
0:31:25,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,2.008,62.79,8.81,10.64,10.61,859.50,858.74,191.266663,24.04,1.0597,173,0,15.404,2.12144,4.21,52639,1.933333,2.500000,3.333333,1.933333,2.500000,3.333333,26745.699219,8192.133789,1195.533325,100.266670,33.833332,15.933333
0:31:55,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,2.009,63.80,8.85,10.77,10.67,859.36,858.55,194.766663,24.68,1.0593,173,0,15.404,2.13009,4.21,52647,1.433333,2.366667,3.066667,1.433333,2.366667,3.066667,27156.900391,8315.833008,1208.500000,101.500000,34.633335,16.466667
0:32:25,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,2.010,64.80,8.89,10.85,10.69,859.54,858.57,199.433334,24.20,1.0592,173,0,15.404,2.12758,4.21,52656,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,27509.500000,8419.466797,1224.933350,102.800003,34.633335,16.466667
0:32:55,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,2.011,65.81,8.93,10.97,10.74,859.50,858.44,194.383331,24.75,1.0588,175,0,15.406,2.13821,4.21,52664,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,27847.300781,8525.900391,1239.066650,103.699997,34.633335,16.466667
0:33:25,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,1.997,66.81,8.97,11.02,10.78,859.58,858.36,196.199997,24.00,1.0586,175,0,15.335,2.10976,4.21,52672,2.000000,3.300000,4.333333,2.000000,3.300000,4.333333,28273.500000,8661.099609,1260.966675,106.300003,35.400002,17.233334
0:33:55,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,1.998,67.81,8.98,11.09,10.82,859.58,858.28,194.033340,24.00,1.0585,175,0,15.335,2.12172,4.21,52681,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,28618.699219,8770.433594,1275.666626,108.000000,35.500000,17.333334
0:34:25,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,2.000,68.81,9.01,11.13,10.85,859.49,858.20,193.750000,24.18,1.0583,175,0,15.333,2.11421,4.21,52688,2.000000,2.266667,2.466667,2.000000,2.266667,2.466667,29047.599609,8903.866211,1289.233276,108.266670,35.766666,17.333334
0:34:55,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,2.002,69.81,9.03,11.18,10.86,859.41,858.21,196.033340,23.95,1.0582,175,0,15.336,2.11866,4.21,52696,2.000000,2.800000,4.000000,2.000000,2.800000,4.000000,29513.300781,9042.299805,1306.833374,109.400002,36.366665,17.333334
0:35:25,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,2.003,70.81,9.05,11.24,10.87,859.51,858.19,193.433334,24.69,1.0581,175,0,15.336,2.12340,4.21,52704,1.033333,2.033333,2.566667,1.033333,2.033333,2.566667,29902.500000,9156.366211,1320.000000,110.566666,36.900002,17.866667
0:35:55,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,2.003,71.81,9.07,11.27,10.91,859.48,858.08,193.116669,23.71,1.0579,175,0,15.337,2.11977,4.21,52711,1.666667,2.800000,3.533333,1.666667,2.800000,3.533333,30322.300781,9284.333008,1340.866699,113.566666,37.233334,18.200001
0:36:25,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,2.001,72.81,9.09,11.32,10.94,859.43,858.11,196.716660,23.79,1.0579,175,0,15.336,2.10782,4.21,52718,1.333333,2.566667,2.966667,1.333333,2.566667,2.966667,30729.199219,9406.533203,1359.833374,115.699997,38.033333,18.200001
0:36:55,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,2.003,73.81,9.12,11.38,10.95,859.40,858.05,198.133331,23.29,1.0577,175,0,15.339,2.11671,4.21,52725,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,31052.599609,9506.666992,1372.400024,116.433334,38.099998,18.200001
0:37:25,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,2.001,74.81,9.14,11.37,10.95,859.45,857.99,196.183334,23.28,1.0576,175,0,15.338,2.11810,4.21,52732,1.633333,2.400000,2.633333,1.633333,2.400000,2.633333,31426.900391,9625.500000,1387.599976,117.833336,38.733334,18.200001
0:37:55,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,2.006,75.82,9.15,11.43,11.02,859.47,858.02,198.083328,22.89,1.0576,175,0,15.339,2.11532,4.21,52739,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,31814.199219,9741.799805,1397.366699,118.533333,38.966667,18.200001
0:38:25,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,2.001,76.82,9.16,11.46,11.02,859.47,858.07,194.050003,21.95,1.0577,175,0,15.340,2.11254,4.21,52746,1.000000,1.333333,2.533333,1.000000,1.333333,2.533333,32096.599609,9828.433594,1410.566650,121.000000,40.333332,19.566668
0:38:55,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,2.005,77.82,9.16,11.48,11.01,859.52,857.94,197.033340,22.11,1.0575,175,0,15.338,2.12395,4.21,52752,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,32383.199219,9918.866211,1419.433350,123.133331,40.700001,19.933332
0:39:25,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,2.005,78.82,9.18,11.47,11.02,859.44,857.96,194.266663,22.10,1.0574,175,0,15.339,2.11922,4.21,52759,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,32651.599609,9999.866211,1430.366699,123.800003,40.700001,19.933332
0:39:55,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,2.004,79.82,9.17,11.49,11.02,859.47,857.79,196.333328,21.81,1.0573,175,0,15.339,2.11838,4.21,52765,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,32881.199219,10070.599609,1443.199951,125.300003,40.700001,19.933332
0:40:25,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,2.004,80.83,9.16,11.52,11.04,859.42,857.83,195.183334,21.86,1.0574,175,0,15.339,2.12340,4.21,52771,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,33143.199219,10144.333008,1451.366699,126.199997,40.700001,19.933332
0:40:55,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,2.006,81.83,9.14,11.54,11.01,859.45,857.89,195.083328,22.52,1.0575,175,0,15.340,2.11922,4.21,52778,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,33435.398438,10225.133789,1459.099976,127.066666,40.700001,19.933332
0:41:25,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,2.006,82.83,9.13,11.52,10.99,859.55,857.77,195.283340,22.79,1.0574,175,0,15.339,2.12507,4.21,52783,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,33771.601563,10325.200195,1477.333374,127.900002,41.533333,20.766666
0:41:55,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,2.002,83.83,9.13,11.56,11.01,859.32,857.72,197.750000,22.47,1.0573,175,0,15.341,2.10976,4.21,52789,0.966667,2.433333,2.433333,0.966667,2.433333,2.433333,34084.199219,10423.066406,1498.800049,127.900002,41.533333,20.766666
0:42:25,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,2.002,84.83,9.12,11.54,10.98,859.34,857.77,196.050003,22.00,1.0574,175,0,15.339,2.11198,4.21,52795,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,34337.601563,10497.599609,1510.333374,127.900002,41.533333,20.766666
0:42:55,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,2.006,85.84,9.12,11.52,10.97,859.53,857.69,197.133331,22.14,1.0573,175,0,15.338,2.11894,4.21,52801,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,34651.000000,10591.466797,1515.900024,127.900002,41.533333,20.766666
0:43:25,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.006,86.84,9.11,11.53,10.97,859.48,857.75,196.933334,22.45,1.0574,175,0,15.339,2.11337,4.21,52807,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,34946.398438,10675.266602,1521.366699,127.900002,41.533333,20.766666
0:43:55,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,2.002,87.84,9.10,11.56,10.98,859.40,857.66,194.533340,21.92,1.0574,175,0,15.339,2.11393,4.21,52812,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,35251.199219,10765.799805,1533.000000,127.933334,41.533333,20.766666
0:44:25,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,2.004,88.84,9.10,11.55,10.97,859.45,857.72,193.800003,21.79,1.0575,175,0,15.339,2.11949,4.21,52818,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,35495.601563,10832.400391,1543.733276,128.766663,41.533333,20.766666
0:44:55,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.002,89.84,9.09,11.56,10.94,859.45,857.70,196.533340,22.01,1.0575,175,0,15.339,2.11421,4.21,52823,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,35791.800781,10929.066406,1556.833374,128.766663,41.533333,20.766666
0:45:25,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,1.999,90.84,9.07,11.57,10.93,859.33,857.64,198.899994,22.54,1.0574,175,0,15.339,2.10421,4.21,52828,0.700000,1.133333,1.500000,0.700000,1.133333,1.500000,36063.398438,11018.400391,1570.566650,129.833328,42.000000,20.866667
0:45:55,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.004,91.85,9.05,11.55,10.97,859.36,857.73,195.366669,21.58,1.0577,175,0,15.338,2.11894,4.21,52833,0.733333,1.566667,3.600000,0.733333,1.566667,3.600000,36342.699219,11097.633789,1585.333374,133.933334,43.833332,22.200001
0:46:25,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.001,92.85,9.04,11.54,10.93,859.41,857.70,194.033340,21.76,1.0577,175,0,15.341,2.10948,4.21,52838,0.466667,0.600000,0.866667,0.466667,0.600000,0.866667,36567.000000,11159.466797,1591.400024,134.833328,44.133335,22.500000
0:46:55,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.001,93.85,9.03,11.52,10.91,859.44,857.70,193.383331,22.01,1.0577,175,0,15.340,2.11922,4.21,52843,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,36829.199219,11239.133789,1597.633301,136.066666,44.133335,22.500000
0:47:25,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.005,94.85,9.03,11.53,10.91,859.52,857.60,193.649994,22.06,1.0576,175,0,15.339,2.11421,4.21,52848,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,37135.800781,11337.066406,1608.566650,136.566666,44.133335,22.500000
0:47:55,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.001,95.85,9.02,11.55,10.89,859.49,857.58,192.566666,22.13,1.0576,175,0,15.338,2.12312,4.21,52853,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,37445.601563,11435.666992,1616.533325,136.566666,44.133335,22.500000
0:48:25,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,1.998,96.85,9.03,11.53,10.90,859.52,857.73,194.300003,23.48,1.0577,175,0,15.341,2.11504,4.21,52858,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,37774.601563,11537.666992,1620.633301,136.566666,44.133335,22.500000
0:48:55,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.000,97.85,9.03,11.52,10.90,859.49,857.64,196.833328,23.12,1.0576,175,0,15.338,2.11866,4.21,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,38079.800781,11630.933594,1631.433350,137.000000,44.133335,22.500000
0:49:25,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.002,98.85,9.04,11.51,10.91,859.41,857.70,198.216660,22.02,1.0577,175,0,15.340,2.11004,4.21,52867,1.000000,1.533333,2.566667,1.000000,1.533333,2.566667,38352.601563,11712.133789,1644.966675,139.100006,45.166668,23.066668
0:49:55,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,1.999,99.85,9.04,11.55,10.91,859.44,857.73,196.350006,21.74,1.0577,175,0,15.337,2.11365,4.21,52871,0.300000,0.900000,1.766667,0.300000,0.900000,1.766667,38556.601563,11776.266602,1654.300049,140.133331,45.966667,23.366667
0:50:25,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.001,100.85,9.04,11.53,10.90,859.59,857.70,189.983337,22.22,1.0576,175,0,15.338,2.12061,4.21,52876,0.000000,0.900000,1.233333,0.000000,0.900000,1.233333,38726.601563,11825.733398,1663.466675,141.899994,47.000000,23.600000
0:50:55,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.005,101.85,9.02,11.55,10.93,859.46,857.67,195.250000,22.34,1.0577,175,0,15.338,2.11894,4.21,52880,0.366667,1.633333,3.600000,0.366667,1.633333,3.600000,38983.000000,11904.000000,1680.800049,144.199997,49.166668,24.233334
0:51:25,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.004,102.85,9.03,11.53,10.89,859.52,857.64,195.833328,22.83,1.0576,175,0,15.339,2.12228,4.21,52884,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,39398.101563,12031.966797,1697.000000,145.166672,49.333332,24.233334
0:51:55,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.004,103.86,9.03,11.54,10.91,859.54,857.64,192.116669,23.21,1.0576,175,0,15.339,2.12144,4.21,52889,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,39811.199219,12154.533203,1709.199951,146.100006,49.333332,24.233334
0:52:25,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.000,104.86,9.04,11.55,10.92,859.51,857.64,194.983337,22.67,1.0576,175,0,15.339,2.11421,4.21,52893,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,40325.898438,12304.833008,1722.266724,147.633331,49.333332,24.233334
0:52:55,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.000,105.86,9.05,11.56,10.93,859.49,857.64,194.949997,22.42,1.0575,175,0,15.339,2.11198,4.21,52897,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,40716.398438,12419.200195,1737.099976,147.833328,49.333332,24.233334
0:53:25,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.004,106.86,9.08,11.56,10.94,859.43,857.62,193.500000,21.91,1.0574,175,0,15.339,2.11643,4.21,52901,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,41064.398438,12525.666992,1746.000000,147.833328,49.333332,24.233334
0:53:55,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.004,107.86,9.11,11.59,10.95,859.37,857.66,194.833328,22.04,1.0573,175,0,15.340,2.12340,4.21,52905,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,41410.601563,12632.000000,1755.199951,148.699997,49.466667,24.233334
0:54:25,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.001,108.86,9.14,11.59,11.02,859.45,857.61,196.616669,21.96,1.0572,175,0,15.340,2.11282,4.21,52908,1.766667,2.800000,3.533333,1.766667,2.800000,3.533333,41817.800781,12756.866211,1774.566650,149.733337,50.200001,24.233334
0:54:55,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.003,109.86,9.18,11.60,10.99,859.36,857.64,194.833328,22.08,1.0570,175,0,15.341,2.12367,4.21,52912,1.666667,2.166667,2.800000,1.666667,2.166667,2.800000,42178.500000,12872.700195,1788.833374,151.766663,50.666668,24.233334
0:55:25,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.005,110.86,9.21,11.65,11.05,859.43,857.63,193.283340,21.60,1.0569,175,0,15.342,2.11532,4.21,52916,1.466667,2.066667,2.400000,1.466667,2.066667,2.400000,42505.800781,12975.333008,1805.266724,154.233337,51.066666,24.233334
0:55:55,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.005,111.87,9.25,11.69,11.11,859.45,857.64,194.949997,21.25,1.0568,175,0,15.340,2.11254,4.21,52920,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,42906.500000,13099.933594,1815.033325,154.899994,51.200001,24.233334
0:56:25,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.005,112.87,9.29,11.69,11.13,859.42,857.79,197.066666,22.55,1.0568,175,0,15.340,2.12423,4.21,52923,2.266667,3.400000,5.633333,2.266667,3.400000,5.633333,43402.601563,13254.799805,1835.133301,158.166672,53.599998,25.100000
0:56:55,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.008,113.87,9.36,11.72,11.14,859.41,857.67,196.000000,22.12,1.0564,175,0,15.339,2.13009,4.21,52927,4.000000,5.033333,5.233333,4.000000,5.033333,5.233333,44018.601563,13448.400391,1859.900024,159.233337,53.799999,25.233334
0:57:25,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.010,114.88,9.40,11.76,11.23,859.35,857.78,193.566666,22.22,1.0564,176,0,15.340,2.12479,4.21,52930,4.466667,7.333333,8.266666,4.466667,7.333333,8.266666,44749.000000,13668.466797,1896.033325,163.566666,55.233334,25.966667
0:57:55,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,2.003,115.88,9.45,11.81,11.26,859.45,857.90,192.066666,22.38,1.0563,176,0,15.306,2.11866,4.21,52934,2.300000,3.866667,4.800000,2.300000,3.866667,4.800000,45283.101563,13832.166992,1919.266724,165.533340,55.766666,25.966667
0:58:25,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,2.004,116.88,9.50,11.86,11.29,859.46,857.87,193.750000,22.14,1.0561,176,0,15.304,2.11532,4.21,52937,2.833333,4.800000,5.200000,2.833333,4.800000,5.200000,45847.898438,14004.933594,1943.566650,167.333328,56.733334,25.966667
0:58:55,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,2.007,117.89,9.56,11.89,11.35,859.53,857.91,195.066666,21.46,1.0560,176,0,15.305,2.12200,4.21,52940,2.600000,4.200000,6.200000,2.600000,4.200000,6.200000,46428.300781,14182.700195,1970.199951,170.066666,58.566666,26.566668
0:59:25,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,2.006,118.89,9.60,11.93,11.40,859.39,857.85,191.766663,21.22,1.0557,176,0,15.306,2.11421,4.21,52944,2.366667,3.866667,5.166667,2.366667,3.866667,5.166667,46955.101563,14343.966797,1993.400024,171.866669,59.599998,26.833334
0:59:55,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,2.005,119.89,9.65,11.95,11.46,859.41,857.95,191.466660,21.18,1.0557,176,0,15.304,2.12200,4.13,52934,1.400000,2.200000,2.800000,1.400000,2.200000,2.800000,47337.500000,14459.900391,2010.033325,173.633331,60.400002,27.533333
1:00:25,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,2.005,120.89,9.67,11.81,11.48,859.38,858.12,197.583328,21.04,1.0558,176,0,15.297,2.11671,4.13,52918,1.466667,2.500000,2.666667,1.466667,2.500000,2.666667,47732.500000,14579.666992,2025.099976,175.766663,60.566666,27.700001
1:00:55,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,2.008,121.90,9.71,11.70,11.51,859.30,858.40,196.750000,21.04,1.0560,176,0,15.296,2.12172,4.13,52902,2.366667,4.166667,5.033333,2.366667,4.166667,5.033333,48275.000000,14744.766602,2044.066650,179.266663,61.099998,28.233334
1:01:25,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,2.007,122.90,9.73,11.62,11.53,859.32,858.50,193.583328,21.93,1.0560,176,0,15.296,2.11532,4.13,52886,2.233333,3.100000,3.766667,2.233333,3.100000,3.766667,48786.800781,14903.933594,2065.366699,179.866669,61.433334,28.566668
1:01:55,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,2.008,123.91,9.77,11.55,11.57,859.42,858.60,196.033340,22.00,1.0560,176,0,15.295,2.12284,4.12,52871,1.900000,2.900000,3.100000,1.900000,2.900000,3.100000,49260.000000,15045.066406,2081.000000,181.199997,61.533333,28.566668
1:02:25,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,2.006,124.91,9.80,11.51,11.59,859.44,858.80,191.550003,21.76,1.0561,176,0,15.295,2.12144,4.12,52855,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,49797.601563,15197.933594,2094.699951,184.433334,62.299999,28.566668
1:02:55,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,2.007,125.91,9.84,11.47,11.63,859.43,858.84,194.433334,21.19,1.0561,176,0,15.293,2.12367,4.11,52839,2.000000,4.200000,4.400000,2.000000,4.200000,4.400000,50318.601563,15351.000000,2115.600098,188.699997,62.299999,28.566668
1:03:25,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,2.007,126.92,9.87,11.44,11.65,859.37,858.91,193.300003,21.35,1.0560,176,0,15.295,2.11699,4.12,52824,2.000000,3.200000,4.333333,2.000000,3.200000,4.333333,50876.601563,15513.099609,2137.566650,190.300003,62.299999,28.566668
1:03:55,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,2.007,127.92,9.90,11.39,11.69,859.26,858.96,194.433334,22.00,1.0559,176,0,15.294,2.12730,4.12,52808,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,51557.000000,15725.200195,2167.699951,191.699997,62.299999,28.566668
1:04:25,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,2.008,128.92,9.92,11.40,11.74,859.39,858.96,197.666672,21.40,1.0559,176,0,15.292,2.12005,4.12,52792,5.433333,7.900000,8.566667,5.433333,7.900000,8.566667,52415.898438,15985.833008,2213.433350,195.266663,62.299999,28.566668
1:04:55,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,2.008,129.93,9.96,11.39,11.74,859.41,859.05,194.466660,21.43,1.0558,176,0,15.294,2.11337,4.11,52776,6.000000,10.466666,11.466666,6.000000,10.466666,11.466666,53421.199219,16281.466797,2272.433350,204.566666,63.500000,28.566668
1:05:25,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,2.010,130.93,9.98,11.38,11.77,859.28,859.06,195.250000,21.39,1.0558,176,0,15.293,2.11727,4.11,52760,5.933333,8.466666,8.600000,5.933333,8.466666,8.600000,54324.601563,16559.599609,2312.033447,206.466660,64.033333,28.566668
1:05:55,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,2.007,131.94,9.99,11.40,11.82,859.22,859.13,193.600006,21.39,1.0558,176,0,15.296,2.11421,4.11,52745,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,55191.300781,16823.033203,2345.199951,211.100006,64.333336,28.566668
1:06:25,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,2.009,132.94,9.98,11.39,11.82,859.33,859.13,195.733337,20.60,1.0559,176,0,15.295,2.12507,4.11,52729,6.000000,7.833333,10.533334,6.000000,7.833333,10.533334,56118.601563,17102.066406,2379.066650,219.300003,67.199997,29.333334
1:06:55,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,2.009,133.94,9.97,11.40,11.84,859.33,859.11,196.000000,20.31,1.0559,176,0,15.293,2.12423,4.10,52713,4.266667,6.900000,8.966666,4.266667,6.900000,8.966666,56855.800781,17332.666016,2419.300049,224.766663,68.366669,30.299999
1:07:25,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,2.007,134.95,9.99,11.38,11.82,859.35,859.10,195.000000,20.95,1.0558,176,0,15.294,2.11977,4.11,52697,5.000000,7.433333,7.700000,5.000000,7.433333,7.700000,57643.898438,17580.767578,2460.333252,228.699997,68.633331,30.299999
1:07:55,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,2.009,135.95,9.99,11.39,11.82,859.43,859.26,195.583328,21.27,1.0560,176,0,15.294,2.11755,4.11,52682,6.000000,7.133333,8.266666,6.000000,7.133333,8.266666,58465.000000,17829.267578,2501.899902,231.800003,70.099998,31.166666
1:08:25,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,2.007,136.96,9.97,11.39,11.84,859.23,859.13,196.883331,20.75,1.0559,176,0,15.295,2.11532,4.10,52665,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,59089.199219,18022.333984,2522.266602,233.633331,70.099998,31.166666
1:08:55,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,2.006,137.96,9.97,11.39,11.81,859.38,859.06,194.883331,20.45,1.0559,176,0,15.295,2.11810,4.10,52650,4.933333,7.466667,7.633333,4.933333,7.466667,7.633333,59863.199219,18265.099609,2555.300049,235.300003,70.266670,31.333334
1:09:25,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,2.007,138.96,9.94,11.38,11.81,859.39,859.01,192.366669,20.71,1.0559,176,0,15.296,2.11449,4.11,52634,5.266667,7.633333,9.466666,5.266667,7.633333,9.466666,60682.699219,18520.066406,2595.300049,239.666672,72.466667,32.500000
1:09:55,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,2.006,139.97,9.90,11.39,11.77,859.34,858.96,193.149994,20.50,1.0560,176,0,15.295,2.12005,4.10,52618,5.200000,7.933333,9.466666,5.200000,7.933333,9.466666,61498.101563,18769.166016,2650.833252,243.166672,74.433334,32.900002
1:10:25,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,2.005,140.97,9.87,11.37,11.74,859.24,859.12,198.850006,20.46,1.0563,176,0,15.296,2.11115,4.10,52602,2.766667,5.066667,6.800000,2.766667,5.066667,6.800000,62097.101563,18951.867188,2686.833252,245.933334,76.333336,33.533333
1:10:55,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,2.004,141.97,9.83,11.34,11.74,859.36,859.02,196.383331,20.41,1.0564,176,0,15.292,2.12423,4.10,52586,4.066667,5.866667,6.933333,4.066667,5.866667,6.933333,62839.199219,19179.000000,2712.666748,249.399994,77.466667,34.200001
1:11:25,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,2.003,142.97,9.79,11.31,11.68,859.39,858.95,197.300003,20.36,1.0564,176,0,15.293,2.12144,4.10,52571,2.966667,4.766667,5.833333,2.966667,4.766667,5.833333,63400.300781,19352.666016,2742.766602,252.399994,78.666664,34.633335
1:11:55,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,2.003,143.97,9.73,11.26,11.65,859.27,858.91,192.366669,20.49,1.0566,176,0,15.293,2.11310,4.10,52555,5.466667,8.333333,9.566667,5.466667,8.333333,9.566667,64283.000000,19618.699219,2779.066650,256.833344,80.033333,35.033333
1:12:25,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,2.001,144.97,9.68,11.24,11.59,859.33,858.97,194.100006,20.67,1.0569,176,0,15.293,2.11699,4.09,52539,5.266667,7.466667,10.000000,5.266667,7.466667,10.000000,65163.000000,19880.433594,2809.166748,261.700012,82.500000,36.366665
1:12:55,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.003,145.98,9.62,11.23,11.55,859.39,858.82,193.083328,21.53,1.0569,176,0,15.294,2.11504,4.10,52523,5.300000,9.300000,10.966666,5.300000,9.300000,10.966666,66026.398438,20139.166016,2854.066650,268.333344,83.933334,37.200001
1:13:25,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,2.003,146.98,9.59,11.36,11.49,859.40,858.60,194.750000,21.26,1.0567,176,0,15.299,2.11365,4.21,52536,6.566667,9.866667,10.000000,6.566667,9.866667,10.000000,67023.296875,20442.033203,2888.633301,271.166656,84.066666,37.333332
1:13:55,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,2.002,147.98,9.53,11.62,11.48,859.41,858.17,198.449997,21.54,1.0564,176,0,15.304,2.11727,4.21,52549,5.966667,10.300000,12.466666,5.966667,10.300000,12.466666,67985.296875,20734.466797,2941.266602,277.766663,85.699997,38.966667
1:14:25,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,2.002,148.98,9.50,11.77,11.43,859.30,857.87,192.500000,21.66,1.0561,176,0,15.307,2.10976,4.21,52560,5.933333,9.733334,9.733334,5.933333,9.733334,9.733334,68922.796875,21025.099609,2993.933350,282.600006,85.699997,38.966667
1:14:55,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.004,149.98,9.47,11.93,11.37,859.44,857.61,193.466660,21.02,1.0560,176,0,15.307,2.11643,4.21,52571,5.800000,9.800000,10.366667,5.800000,9.800000,10.366667,69873.500000,21315.933594,3053.899902,285.233337,86.233330,39.500000
1:15:25,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,2.004,150.98,9.43,12.03,11.38,859.32,857.35,190.500000,21.53,1.0558,176,0,15.309,2.13093,4.21,52582,5.366667,7.666667,9.066667,5.366667,7.666667,9.066667,70747.796875,21577.099609,3093.300049,288.366669,87.233330,39.833332
1:15:55,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,2.004,151.98,9.41,12.12,11.33,859.27,857.13,193.350006,21.54,1.0556,176,0,15.309,2.11198,4.21,52592,4.266667,5.833333,7.100000,4.266667,5.833333,7.100000,71472.203125,21795.466797,3119.199951,290.933319,88.933334,39.833332
1:16:25,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,2.005,152.99,9.36,12.18,11.28,859.25,857.01,194.699997,21.46,1.0556,176,0,15.314,2.11588,4.21,52602,3.000000,5.333333,5.566667,3.000000,5.333333,5.566667,72113.000000,21988.666016,3146.233398,291.566681,89.166664,39.833332
1:16:55,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,2.004,153.99,9.31,12.22,11.26,859.29,856.86,195.266663,21.97,1.0556,176,0,15.313,2.11171,4.21,52612,3.200000,5.466667,5.600000,3.200000,5.466667,5.600000,72751.898438,22187.867188,3170.733398,293.666656,89.733330,39.833332
1:17:25,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,2.004,154.99,9.27,12.27,11.25,859.21,856.76,187.083328,21.74,1.0556,176,0,15.314,2.11421,4.21,52621,3.000000,5.733333,6.200000,3.000000,5.733333,6.200000,73460.398438,22391.833984,3191.333252,297.399994,90.466667,39.833332
1:17:55,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,2.002,155.99,9.23,12.27,11.14,859.28,856.67,194.383331,21.33,1.0557,176,0,15.315,2.11310,4.21,52630,3.066667,4.733333,5.133333,3.066667,4.733333,5.133333,74056.898438,22576.867188,3214.366699,300.033325,91.133331,39.833332
1:18:25,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,2.004,156.99,9.19,12.29,11.13,859.34,856.57,194.116669,21.66,1.0557,176,0,15.313,2.11504,4.21,52639,2.833333,4.800000,6.133333,2.833333,4.800000,6.133333,74605.796875,22743.867188,3240.600098,303.266663,93.133331,40.366665
1:18:55,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,2.002,158.00,9.14,12.25,11.09,859.34,856.52,194.000000,22.14,1.0558,176,0,15.314,2.11755,4.21,52648,2.900000,4.900000,5.333333,2.900000,4.900000,5.333333,75218.500000,22923.800781,3264.000000,304.899994,93.500000,40.700001
1:19:25,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.003,159.00,9.11,12.28,11.06,859.29,856.53,196.350006,23.03,1.0559,176,0,15.310,2.11198,4.21,52656,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,75774.000000,23099.833984,3293.800049,305.433319,93.500000,40.700001
1:19:55,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,1.999,160.00,9.07,12.26,11.03,859.35,856.41,196.716660,21.98,1.0560,176,0,15.312,2.11198,4.21,52665,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,76332.898438,23270.833984,3329.066650,307.833344,93.500000,40.700001
1:20:25,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,1.999,161.00,9.04,12.26,10.99,859.33,856.41,194.350006,21.67,1.0561,176,0,15.310,2.11365,4.21,52673,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,76831.101563,23423.533203,3353.833252,308.133331,93.500000,40.700001
1:20:55,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,1.998,161.99,9.01,12.24,10.95,859.34,856.32,194.000000,22.30,1.0561,176,0,15.313,2.10810,4.21,52681,2.800000,6.233333,6.233333,2.800000,6.233333,6.233333,77412.000000,23602.732422,3380.766602,313.133331,93.500000,40.700001
1:21:25,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.000,162.99,8.98,12.23,10.92,859.24,856.50,195.399994,21.88,1.0564,176,0,15.310,2.10837,4.21,52689,2.333333,5.000000,5.300000,2.333333,5.000000,5.300000,77970.101563,23772.166016,3409.633301,316.766663,93.966667,40.700001
1:21:55,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,2.000,163.99,8.96,12.23,10.89,859.29,856.37,195.000000,21.80,1.0563,176,0,15.310,2.11004,4.21,52697,1.433333,2.233333,2.466667,1.433333,2.233333,2.466667,78370.203125,23895.500000,3424.666748,318.433319,94.366669,40.700001
1:22:25,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,2.000,164.99,8.95,12.20,10.82,859.35,856.32,192.300003,21.66,1.0563,176,0,15.310,2.10726,4.21,52704,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,78895.898438,24057.066406,3441.566650,318.966675,94.366669,40.700001
1:22:55,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,2.001,165.99,8.92,12.14,10.86,859.27,856.27,194.483337,21.96,1.0564,176,0,15.310,2.11198,4.21,52712,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,79454.000000,24227.099609,3456.433350,320.266663,94.466667,40.700001
1:23:25,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,2.001,167.00,8.94,12.15,10.84,859.35,856.35,195.883331,23.12,1.0563,176,0,15.309,2.11615,4.21,52719,2.400000,4.033333,5.466667,2.400000,4.033333,5.466667,79995.898438,24401.132813,3479.000000,322.299988,96.099998,40.700001
1:23:55,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,1.999,168.00,8.92,12.12,10.81,859.33,856.38,195.000000,22.41,1.0565,176,0,15.309,2.11643,4.21,52726,2.733333,4.866667,5.166667,2.733333,4.866667,5.166667,80550.898438,24576.000000,3508.399902,324.100006,96.466667,40.700001
1:24:25,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,1.998,168.99,8.93,12.14,10.82,859.27,856.35,197.783340,22.79,1.0564,176,0,15.307,2.10865,4.21,52733,2.166667,2.933333,3.866667,2.166667,2.933333,3.866667,81020.296875,24725.599609,3529.100098,325.866669,96.966667,40.700001
1:24:55,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,1.999,169.99,8.94,12.13,10.83,859.27,856.35,195.366669,22.21,1.0564,176,0,15.308,2.11588,4.21,52740,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,81471.500000,24864.400391,3536.766602,326.666656,96.966667,40.700001
1:25:25,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,2.002,170.99,8.95,12.11,10.83,859.19,856.37,194.449997,21.99,1.0564,176,0,15.308,2.11059,4.21,52747,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,82145.101563,25068.599609,3554.199951,327.666656,96.966667,40.700001
1:25:55,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,1.997,171.99,8.97,12.11,10.81,859.34,856.32,191.133331,22.18,1.0562,176,0,15.309,2.11004,4.21,52753,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,82606.203125,25210.699219,3579.199951,327.966675,96.966667,40.700001
1:26:25,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,2.001,172.99,8.98,12.11,10.84,859.26,856.42,193.500000,23.69,1.0562,176,0,15.309,2.10865,4.21,52760,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,83072.601563,25346.833984,3597.766602,328.299988,96.966667,40.700001
1:26:55,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,2.001,173.99,8.98,12.10,10.85,859.32,856.55,190.383331,22.11,1.0565,176,0,15.309,2.11310,4.21,52766,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,83568.398438,25496.933594,3614.866699,328.833344,96.966667,40.700001
1:27:25,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,1.999,174.99,8.98,12.10,10.83,859.24,856.42,193.616669,22.47,1.0563,176,0,15.309,2.10948,4.21,52772,2.566667,5.100000,5.100000,2.566667,5.100000,5.100000,84135.898438,25672.199219,3644.166748,331.866669,96.966667,40.700001
1:27:55,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,2.000,175.99,9.00,12.11,10.85,859.42,856.57,195.033340,22.32,1.0564,176,0,15.307,2.11226,4.21,52779,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,84708.296875,25848.800781,3667.533447,334.066681,96.966667,40.700001
1:28:25,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,2.002,177.00,9.02,12.08,10.89,859.36,856.57,196.050003,22.33,1.0563,176,0,15.309,2.11532,4.21,52785,2.900000,5.166667,5.733333,2.900000,5.166667,5.733333,85302.101563,26030.867188,3690.466553,336.466675,97.666664,41.400002
1:28:55,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,1.999,177.99,9.03,12.08,10.91,859.23,856.61,193.233337,22.53,1.0563,176,0,15.307,2.10976,4.21,52791,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,85923.000000,26216.900391,3717.833252,337.500000,98.699997,42.433334
1:29:25,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,1.999,178.99,9.05,12.10,10.90,859.33,856.61,194.750000,22.00,1.0563,176,0,15.308,2.11504,4.21,52796,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,86583.203125,26405.900391,3743.800049,340.100006,98.699997,42.433334
1:29:55,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,2.001,179.99,9.04,12.11,10.90,859.33,856.61,192.850006,21.68,1.0563,176,0,15.309,2.11282,4.21,52802,3.200000,5.066667,5.366667,3.200000,5.066667,5.366667,87225.898438,26599.066406,3765.333252,341.466675,99.566666,42.433334
1:30:25,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,2.000,181.00,9.06,12.10,10.91,859.40,856.69,191.000000,21.95,1.0563,176,0,15.309,2.11421,4.21,52808,3.133333,5.866667,6.066667,3.133333,5.866667,6.066667,87917.601563,26809.300781,3794.833252,343.533325,99.566666,42.433334
1:30:55,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.001,182.00,9.04,12.09,10.91,859.36,856.74,192.416672,21.80,1.0565,176,0,15.309,2.11282,4.21,52813,3.000000,4.933333,5.133333,3.000000,4.933333,5.133333,88545.898438,27000.132813,3816.033447,345.266663,99.566666,42.433334
1:31:25,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,2.002,183.00,9.05,12.07,10.91,859.33,856.77,198.050003,22.36,1.0565,176,0,15.308,2.11421,4.21,52819,3.066667,5.066667,5.800000,3.066667,5.066667,5.800000,89221.203125,27202.232422,3843.666748,347.166656,100.266670,42.433334
1:31:55,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,2.002,184.00,9.06,12.06,10.91,859.35,856.74,190.733337,22.05,1.0564,176,0,15.309,2.11310,4.21,52824,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,89926.703125,27415.632813,3868.800049,350.666656,100.433334,42.433334
1:32:25,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,2.002,185.00,9.06,12.04,10.91,859.46,856.74,194.916672,22.40,1.0564,176,0,15.308,2.12117,4.21,52829,4.066667,5.333333,6.066667,4.066667,5.333333,6.066667,90575.398438,27615.033203,3890.666748,354.066681,101.300003,43.299999
1:32:55,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,2.003,186.00,9.07,12.05,10.93,859.35,856.87,190.699997,22.21,1.0565,176,0,15.309,2.11004,4.21,52835,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,91310.101563,27837.699219,3921.566650,355.833344,101.300003,43.299999
1:33:25,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,2.001,187.00,9.08,12.05,10.95,859.35,856.84,189.449997,22.17,1.0564,176,0,15.306,2.11449,4.21,52840,4.066667,5.733333,6.100000,4.066667,5.733333,6.100000,91945.898438,28038.833984,3947.966553,359.200012,101.833336,43.466667
1:33:55,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,2.001,188.00,9.09,12.03,10.93,859.43,856.71,194.266663,22.08,1.0562,176,0,15.308,2.11310,4.21,52845,3.933333,5.433333,6.300000,3.933333,5.433333,6.300000,92618.000000,28246.000000,3970.800049,362.766663,103.266670,44.166668
1:34:25,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,2.000,189.00,9.09,12.01,10.96,859.30,856.81,193.416672,22.55,1.0563,176,0,15.308,2.11671,4.21,52850,4.266667,5.633333,6.100000,4.266667,5.633333,6.100000,93317.101563,28460.732422,3989.466553,365.466675,103.866669,44.166668
1:34:55,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,2.002,190.00,9.11,12.00,10.94,859.32,856.81,194.916672,21.91,1.0563,176,0,15.309,2.11755,4.21,52854,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,93871.898438,28630.132813,3998.100098,367.500000,103.866669,44.166668
1:35:25,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,2.001,191.00,9.08,11.99,10.97,859.27,856.82,198.050003,21.65,1.0564,176,0,15.305,2.11782,4.21,52859,2.933333,5.533333,5.833333,2.933333,5.533333,5.833333,94484.101563,28817.533203,4024.466553,370.466675,104.099998,44.400002
1:35:55,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.000,192.00,9.07,11.98,10.93,859.35,856.87,193.250000,22.03,1.0565,176,0,15.307,2.11282,4.21,52864,2.300000,4.800000,5.333333,2.300000,4.800000,5.333333,94985.203125,28978.033203,4053.633301,374.466675,104.933334,45.233334
1:36:25,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,2.000,193.00,9.06,11.97,10.98,859.27,856.95,192.316666,21.82,1.0567,176,0,15.307,2.11365,4.21,52868,1.933333,2.766667,3.400000,1.933333,2.766667,3.400000,95424.500000,29112.367188,4073.133301,375.700012,105.599998,45.900002
1:36:55,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,1.999,194.00,9.04,11.94,10.91,859.38,856.92,191.066666,22.73,1.0567,176,0,15.307,2.11032,4.21,52873,1.300000,1.833333,1.866667,1.300000,1.833333,1.866667,95759.500000,29215.599609,4088.466553,377.666656,105.599998,45.900002
1:37:25,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,1.999,195.00,9.02,11.92,10.91,859.26,856.85,194.183334,21.76,1.0567,176,0,15.306,2.10726,4.21,52877,1.333333,1.833333,2.500000,1.333333,1.833333,2.500000,96108.296875,29324.599609,4101.766602,380.266663,106.099998,45.900002
1:37:55,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,1.999,196.00,8.98,11.87,10.87,859.26,856.86,196.733337,22.04,1.0569,176,0,15.305,2.11226,4.21,52882,1.433333,2.000000,2.366667,1.433333,2.000000,2.366667,96486.296875,29432.599609,4111.500000,382.366669,106.466667,45.900002
1:38:25,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,1.999,197.00,8.96,11.87,10.86,859.37,856.81,192.516663,22.34,1.0569,176,0,15.308,2.11004,4.21,52886,1.766667,2.000000,2.100000,1.766667,2.000000,2.100000,96884.398438,29554.300781,4120.533203,383.433319,106.466667,45.900002
1:38:55,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,1.998,198.00,8.94,11.83,10.83,859.32,856.81,194.916672,22.39,1.0569,176,0,15.306,2.10948,4.21,52890,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,97338.203125,29685.166016,4133.533203,383.433319,106.466667,45.900002
1:39:25,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,1.998,199.00,8.93,11.84,10.81,859.37,856.86,192.916672,22.61,1.0570,176,0,15.306,2.10921,4.21,52894,2.066667,2.700000,3.033333,2.066667,2.700000,3.033333,97835.898438,29834.267578,4154.899902,383.600006,106.466667,45.900002
1:39:55,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,1.998,200.00,8.92,11.81,10.82,859.35,856.84,192.516663,22.62,1.0570,176,0,15.306,2.10921,4.21,52898,2.566667,3.666667,4.133333,2.566667,3.666667,4.133333,98342.398438,29994.767578,4179.133301,384.299988,106.466667,45.900002
1:40:25,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,1.999,201.00,8.91,11.82,10.77,859.27,856.84,192.266663,22.65,1.0571,176,0,15.305,2.10200,4.21,52902,1.633333,2.600000,3.000000,1.633333,2.600000,3.000000,98742.398438,30118.300781,4197.399902,386.500000,106.466667,45.900002
1:40:55,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,1.997,202.00,8.89,11.76,10.73,859.23,856.84,191.149994,22.36,1.0572,176,0,15.303,2.11143,4.21,52906,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,99211.796875,30264.933594,4208.899902,388.100006,106.699997,46.133335
1:41:25,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,1.995,202.99,8.88,11.73,10.77,859.31,856.87,194.816666,22.87,1.0572,176,0,15.304,2.10588,4.21,52910,1.766667,2.500000,3.000000,1.766667,2.500000,3.000000,99612.500000,30386.767578,4226.266602,389.500000,107.333336,46.766666
1:41:55,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,1.994,203.99,8.83,11.70,10.75,859.29,856.90,191.949997,22.10,1.0575,176,0,15.305,2.10338,4.21,52914,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,99970.296875,30492.033203,4249.933105,389.600006,107.333336,46.766666
1:42:25,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,1.992,204.99,8.80,11.71,10.66,859.37,856.80,193.550003,21.96,1.0575,176,0,15.305,2.10421,4.21,52918,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,100276.898438,30584.867188,4262.500000,390.366669,107.333336,46.766666
1:42:55,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,1.992,205.98,8.75,11.67,10.69,859.22,856.71,194.866669,22.11,1.0575,176,0,15.304,2.10532,4.21,52921,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,100645.703125,30695.500000,4281.899902,391.566681,107.333336,46.766666
1:43:25,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,1.993,206.98,8.71,11.64,10.60,859.28,856.79,193.483337,22.28,1.0578,176,0,15.303,2.10754,4.21,52925,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,101108.500000,30828.966797,4294.899902,392.100006,107.333336,46.766666
1:43:55,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,1.991,207.97,8.67,11.63,10.60,859.34,856.80,190.199997,23.64,1.0579,176,0,15.302,2.11143,4.21,52928,1.833333,2.766667,3.333333,1.833333,2.766667,3.333333,101558.398438,30962.900391,4313.500000,393.399994,107.766670,46.766666
1:44:25,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,1.991,208.97,8.63,11.56,10.56,859.22,856.62,192.783340,23.00,1.0578,176,0,15.299,2.10560,4.21,52932,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,101907.000000,31063.300781,4322.500000,393.833344,108.199997,46.766666
1:44:55,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,1.988,209.96,8.59,11.58,10.54,859.30,856.63,193.283340,22.69,1.0580,175,0,15.302,2.10421,4.21,52935,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,102260.703125,31167.232422,4336.433105,393.833344,108.199997,46.766666
1:45:25,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,1.997,210.96,8.56,11.56,10.48,859.23,856.69,193.183334,23.07,1.0582,175,0,15.338,2.11004,4.21,52939,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,102654.296875,31284.900391,4346.766602,394.033325,108.199997,46.766666
1:45:55,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,1.996,211.96,8.56,11.50,10.48,859.23,856.76,192.533340,22.91,1.0583,175,0,15.338,2.10532,4.21,52942,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,103044.703125,31400.033203,4360.100098,394.700012,108.199997,46.766666
1:46:25,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,1.997,212.96,8.55,11.45,10.40,859.23,856.74,192.800003,22.88,1.0583,175,0,15.336,2.11198,4.13,52936,1.866667,2.533333,2.666667,1.866667,2.533333,2.666667,103460.500000,31525.433594,4375.233398,395.600006,108.500000,46.766666
1:46:55,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,1.995,213.96,8.55,11.32,10.41,859.33,856.90,191.233337,23.15,1.0585,175,0,15.327,2.11977,4.13,52920,1.000000,2.066667,2.266667,1.000000,2.066667,2.266667,103829.703125,31635.099609,4390.899902,397.733337,109.066666,46.766666
1:47:25,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,1.995,214.95,8.55,11.13,10.44,859.18,857.24,192.216660,23.55,1.0589,175,0,15.330,2.11115,4.13,52905,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,104206.898438,31750.232422,4405.866699,398.166656,109.066666,46.766666
1:47:55,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,1.994,215.95,8.55,11.00,10.40,859.18,857.41,193.100006,24.27,1.0591,175,0,15.326,2.11004,4.12,52889,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,104688.500000,31904.767578,4425.066895,399.033325,109.066666,46.766666
1:48:25,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,1.995,216.95,8.57,10.90,10.41,859.25,857.66,193.416672,24.98,1.0593,175,0,15.322,2.11476,4.12,52873,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,105124.500000,32040.933594,4447.600098,399.866669,109.066666,46.766666
1:48:55,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,1.995,217.95,8.57,10.80,10.43,859.15,857.72,195.449997,23.84,1.0594,175,0,15.322,2.10865,4.12,52857,2.000000,3.466667,3.533333,2.000000,3.466667,3.533333,105570.703125,32182.566406,4470.033203,400.633331,109.066666,46.766666
1:49:25,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,1.991,218.94,8.59,10.72,10.45,859.25,857.81,193.399994,23.82,1.0594,175,0,15.324,2.10865,4.12,52842,1.066667,2.166667,2.566667,1.066667,2.166667,2.566667,105894.398438,32282.367188,4486.666504,402.799988,109.066666,46.766666
1:49:55,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,1.993,219.94,8.62,10.66,10.41,859.19,857.95,193.916672,23.30,1.0595,175,0,15.322,2.10782,4.11,52826,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,106254.601563,32398.533203,4500.533203,405.366669,109.066666,46.766666
1:50:25,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,1.993,220.94,8.63,10.65,10.45,859.22,857.99,192.600006,23.26,1.0595,175,0,15.321,2.11449,4.12,52810,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,106781.796875,32564.367188,4517.100098,408.266663,109.066666,46.766666
1:50:55,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,1.994,221.93,8.66,10.60,10.48,859.22,858.09,195.433334,23.62,1.0595,175,0,15.319,2.11087,4.12,52795,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,107170.601563,32680.367188,4535.366699,409.933319,109.066666,46.766666
1:51:25,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,1.995,222.93,8.69,10.53,10.52,859.21,858.11,193.250000,23.12,1.0595,175,0,15.321,2.11643,4.11,52779,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,107614.296875,32812.265625,4552.966797,411.066681,109.066666,46.766666
1:51:55,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,1.995,223.93,8.72,10.55,10.54,859.15,858.37,194.183334,22.86,1.0597,175,0,15.321,2.11922,4.11,52763,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,107925.101563,32908.199219,4559.066895,412.600006,109.066666,46.766666
1:52:25,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,1.995,224.93,8.77,10.55,10.60,859.19,858.39,190.466660,22.85,1.0595,175,0,15.321,2.11782,4.11,52748,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,108293.898438,33021.066406,4572.666504,414.700012,109.066666,46.766666
1:52:55,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,1.993,225.92,8.79,10.54,10.61,859.08,858.28,194.666672,23.79,1.0592,175,0,15.321,2.10976,4.11,52732,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,108724.898438,33152.066406,4594.266602,415.533325,109.066666,46.766666
1:53:25,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,1.993,226.92,8.81,10.54,10.61,859.03,858.45,194.416672,22.83,1.0594,175,0,15.318,2.11032,4.10,52716,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,109200.296875,33288.699219,4616.666504,415.533325,109.066666,46.766666
1:53:55,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,1.997,227.92,8.82,10.53,10.64,859.16,858.35,191.666672,23.69,1.0592,175,0,15.322,2.10976,4.10,52700,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,109578.500000,33403.867188,4633.466797,415.533325,109.066666,46.766666
1:54:25,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,1.995,228.91,8.83,10.53,10.65,859.05,858.50,193.383331,23.51,1.0594,175,0,15.321,2.11365,4.11,52684,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,109967.898438,33519.199219,4642.799805,416.066681,109.066666,46.766666
1:54:55,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,1.996,229.91,8.83,10.50,10.66,859.07,858.37,194.066666,23.07,1.0592,175,0,15.319,2.11421,4.11,52669,2.166667,4.233333,4.233333,2.166667,4.233333,4.233333,110476.101563,33670.734375,4667.700195,418.299988,109.066666,46.766666
1:55:25,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,1.995,230.91,8.82,10.49,10.67,859.11,858.35,196.800003,23.66,1.0592,175,0,15.318,2.11337,4.11,52653,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,111008.703125,33829.332031,4678.100098,419.000000,109.066666,46.766666
1:55:55,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,1.995,231.91,8.81,10.50,10.67,859.00,858.43,193.333328,23.08,1.0594,175,0,15.320,2.10532,4.10,52637,2.000000,2.666667,3.566667,2.000000,2.666667,3.566667,111483.203125,33975.035156,4690.533203,419.766663,109.833336,47.533333
1:56:25,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,1.994,232.90,8.80,10.50,10.65,859.07,858.48,194.050003,23.28,1.0595,175,0,15.319,2.11337,4.10,52621,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,111952.296875,34119.832031,4706.600098,420.700012,109.933334,47.633335
1:56:55,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,1.994,233.90,8.79,10.46,10.64,859.04,858.49,195.716660,22.63,1.0596,175,0,15.318,2.11198,4.10,52606,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,112465.898438,34274.667969,4717.066895,421.600006,109.933334,47.633335
1:57:25,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,1.994,234.90,8.76,10.44,10.66,858.99,858.41,195.366669,22.76,1.0596,175,0,15.317,2.10865,4.10,52590,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,112879.101563,34407.535156,4733.299805,421.600006,109.933334,47.633335
1:57:55,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,1.994,235.89,8.76,10.45,10.64,859.12,858.41,194.283340,23.04,1.0596,175,0,15.317,2.10726,4.10,52574,1.700000,2.800000,2.866667,1.700000,2.800000,2.866667,113292.000000,34532.035156,4752.866699,421.733337,110.066666,47.766666
1:58:25,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,1.993,236.89,8.75,10.44,10.61,859.08,858.54,192.016663,23.04,1.0598,175,0,15.320,2.11532,4.10,52558,1.000000,2.233333,2.866667,1.000000,2.233333,2.866667,113675.601563,34652.765625,4764.033203,423.433319,110.933334,48.500000
1:58:55,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,1.993,237.89,8.75,10.45,10.60,859.06,858.59,192.850006,22.98,1.0598,175,0,15.318,2.10921,4.10,52543,1.533333,2.200000,2.733333,1.533333,2.200000,2.733333,114068.703125,34775.601563,4779.033203,425.000000,111.666664,48.500000
1:59:25,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,1.994,238.88,8.75,10.40,10.63,859.12,858.49,190.116669,23.55,1.0597,175,0,15.318,2.10699,4.10,52527,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,114537.101563,34918.800781,4800.966797,425.799988,111.666664,48.500000
1:59:55,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,1.993,239.88,8.75,10.44,10.64,859.15,858.39,192.149994,23.14,1.0596,175,0,15.319,2.11504,4.09,52511,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,115010.296875,35061.265625,4823.966797,426.799988,111.666664,48.500000
2:00:25,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,1.995,240.88,8.76,10.46,10.63,859.04,858.39,195.283340,23.43,1.0595,175,0,15.325,2.11504,4.21,52506,1.500000,2.233333,2.566667,1.500000,2.233333,2.566667,115403.703125,35180.933594,4839.666504,427.899994,112.433334,48.500000
2:00:55,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,1.996,241.88,8.79,10.72,10.65,859.04,858.02,193.233337,24.02,1.0589,175,0,15.330,2.11198,4.21,52520,1.500000,2.566667,3.500000,1.500000,2.566667,3.500000,115784.500000,35295.132813,4855.933105,430.033325,113.533333,48.700001
2:01:25,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,1.998,242.88,8.81,11.00,10.68,859.06,857.63,194.316666,23.87,1.0584,175,0,15.332,2.11838,4.21,52532,2.166667,3.666667,4.600000,2.166667,3.666667,4.600000,116289.898438,35446.035156,4876.500000,432.866669,114.266670,49.366665
2:01:55,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,1.998,243.87,8.87,11.23,10.69,858.97,857.33,195.500000,23.88,1.0578,175,0,15.337,2.10671,4.21,52544,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,116684.601563,35555.464844,4893.666504,433.899994,114.266670,49.366665
2:02:25,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,2.003,244.88,8.94,11.43,10.74,859.06,857.31,195.500000,23.59,1.0575,175,0,15.339,2.11671,4.21,52555,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,117058.296875,35666.066406,4904.799805,434.933319,114.266670,49.366665
2:02:55,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,2.006,245.88,8.99,11.59,10.82,859.07,857.04,196.266663,23.64,1.0570,175,0,15.339,2.12563,4.21,52566,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,117500.898438,35803.734375,4923.000000,436.366669,114.266670,49.366665
2:03:25,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,2.008,246.88,9.05,11.71,10.90,858.97,856.87,194.449997,23.11,1.0565,175,0,15.342,2.13037,4.21,52576,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,117929.796875,35935.433594,4947.333496,436.799988,114.266670,49.366665
2:03:55,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,2.008,247.89,9.11,11.82,10.93,859.08,856.84,195.600006,23.19,1.0563,175,0,15.343,2.12981,4.21,52586,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,118388.601563,36074.265625,4960.433105,437.233337,114.266670,49.366665
2:04:25,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.010,248.89,9.19,11.90,10.98,859.00,856.72,196.983337,23.39,1.0558,176,0,15.344,2.12870,4.21,52595,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,118844.500000,36211.332031,4972.433105,438.933319,114.266670,49.366665
2:04:55,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.005,249.89,9.23,12.01,11.02,858.99,856.64,196.133331,23.39,1.0556,176,0,15.309,2.11894,4.21,52605,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,119272.703125,36343.667969,4987.266602,439.833344,114.266670,49.366665
2:05:25,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,2.007,250.90,9.29,12.06,11.09,858.91,856.68,195.866669,22.54,1.0554,176,0,15.310,2.12395,4.21,52614,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,119668.500000,36460.265625,5001.133301,440.700012,114.266670,49.366665
2:05:55,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,2.006,251.90,9.32,12.11,11.12,858.97,856.50,190.366669,22.99,1.0551,176,0,15.310,2.12563,4.21,52623,2.000000,3.733333,4.866667,2.000000,3.733333,4.866667,120122.703125,36590.933594,5027.066895,443.933319,115.133331,49.366665
2:06:25,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,2.007,252.90,9.34,12.18,11.14,859.02,856.59,192.116669,22.16,1.0551,176,0,15.312,2.11310,4.21,52632,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,120606.703125,36738.933594,5043.799805,447.066681,115.133331,49.366665
2:06:55,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,2.007,253.91,9.37,12.23,11.20,858.88,856.57,194.516663,23.01,1.0550,176,0,15.313,2.12284,4.21,52641,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,121040.398438,36872.699219,5051.000000,447.633331,115.133331,49.366665
2:07:25,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,2.008,254.91,9.37,12.26,11.20,859.01,856.51,191.149994,22.88,1.0549,176,0,15.312,2.12423,4.21,52649,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,121552.296875,37030.765625,5068.433105,447.633331,115.133331,49.366665
2:07:55,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,2.008,255.92,9.38,12.28,11.19,858.96,856.46,194.266663,23.24,1.0548,176,0,15.309,2.11838,4.21,52658,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,122105.296875,37196.535156,5083.566895,447.966675,115.133331,49.366665
2:08:25,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.008,256.92,9.38,12.29,11.19,858.96,856.46,195.233337,23.22,1.0548,176,0,15.310,2.11810,4.21,52666,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,122593.000000,37338.566406,5099.066895,449.366669,115.133331,49.366665
2:08:55,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,2.009,257.92,9.38,12.31,11.21,858.99,856.36,194.516663,23.67,1.0546,176,0,15.312,2.10782,4.21,52674,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,123046.398438,37472.699219,5114.899902,450.500000,115.133331,49.366665
2:09:25,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.009,258.93,9.38,12.31,11.23,858.90,856.51,192.050003,23.84,1.0548,176,0,15.313,2.11643,4.21,52682,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,123496.203125,37611.632813,5132.633301,451.100006,115.133331,49.366665
2:09:55,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.009,259.93,9.38,12.31,11.20,858.90,856.33,195.449997,23.29,1.0546,176,0,15.313,2.11894,4.21,52690,2.433333,3.000000,4.666667,2.433333,3.000000,4.666667,123972.796875,37764.433594,5147.799805,451.933319,115.966667,50.200001
2:10:25,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.008,260.94,9.39,12.35,11.20,858.88,856.38,196.783340,22.91,1.0546,176,0,15.314,2.12367,4.21,52697,2.266667,2.866667,3.466667,2.266667,2.866667,3.466667,124454.703125,37910.566406,5157.633301,453.500000,116.866669,50.233334
2:10:55,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.009,261.94,9.39,12.34,11.25,858.88,856.31,193.850006,23.05,1.0546,176,0,15.313,2.11782,4.21,52705,1.466667,1.900000,2.433333,1.466667,1.900000,2.433333,124836.703125,38026.300781,5171.566895,454.566681,117.733330,51.099998
2:11:25,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.009,262.95,9.39,12.34,11.21,858.76,856.31,195.516663,23.13,1.0545,176,0,15.313,2.12005,4.21,52712,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,125287.703125,38156.167969,5188.933105,454.566681,117.733330,51.099998
2:11:55,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.007,263.95,9.39,12.34,11.21,858.88,856.36,197.183334,22.88,1.0546,176,0,15.313,2.10921,4.21,52720,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,125769.500000,38297.234375,5208.833496,454.566681,117.733330,51.099998
2:12:25,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.009,264.95,9.38,12.33,11.22,858.77,856.31,192.633331,23.00,1.0546,176,0,15.310,2.11615,4.21,52727,1.733333,2.733333,3.333333,1.733333,2.733333,3.333333,126225.796875,38437.398438,5224.299805,455.166656,118.333336,51.099998
2:12:55,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.007,265.96,9.36,12.32,11.22,858.81,856.21,194.000000,22.93,1.0545,176,0,15.312,2.12618,4.21,52734,2.533333,4.633333,5.366667,2.533333,4.633333,5.366667,126831.601563,38615.066406,5248.533203,456.933319,118.800003,51.299999
2:13:25,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.009,266.96,9.34,12.28,11.19,858.81,856.24,197.883331,22.61,1.0547,176,0,15.312,2.11254,4.21,52740,2.000000,3.233333,4.366667,2.000000,3.233333,4.366667,127307.101563,38759.101563,5271.133301,458.899994,119.466667,51.966667
2:13:55,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.010,267.97,9.30,12.26,11.19,858.74,856.17,195.333328,23.03,1.0547,176,0,15.314,2.11699,4.21,52747,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,127802.398438,38907.601563,5281.066895,458.899994,119.466667,51.966667
2:14:25,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.005,268.97,9.28,12.27,11.18,858.72,856.19,192.733337,23.10,1.0548,176,0,15.312,2.11004,4.21,52754,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,128295.703125,39061.101563,5295.233398,458.899994,119.466667,51.966667
2:14:55,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,2.005,269.97,9.23,12.24,11.12,858.73,856.15,194.833328,23.11,1.0550,176,0,15.312,2.12144,4.21,52760,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,128705.101563,39184.101563,5307.600098,459.133331,119.466667,51.966667
2:15:25,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.004,270.97,9.20,12.22,11.09,858.67,856.08,188.500000,23.17,1.0550,176,0,15.309,2.11643,4.21,52766,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,129161.898438,39326.167969,5334.600098,460.733337,119.733330,51.966667
2:15:55,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,2.004,271.98,9.16,12.21,11.09,858.60,855.98,195.533340,22.92,1.0550,176,0,15.309,2.11615,4.21,52773,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,129618.101563,39460.566406,5358.700195,464.133331,121.166664,51.966667
2:16:25,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,2.001,272.98,9.13,12.13,11.00,858.53,855.96,192.066666,23.08,1.0551,176,0,15.310,2.11143,4.21,52779,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,130094.000000,39600.667969,5375.533203,466.066681,121.199997,51.966667
2:16:55,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,2.003,273.98,9.08,12.11,10.96,858.66,855.84,194.166672,22.93,1.0552,176,0,15.310,2.11143,4.21,52785,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,130605.898438,39763.964844,5397.799805,467.566681,121.199997,51.966667
2:17:25,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.999,274.98,9.05,12.10,10.98,858.62,855.97,196.649994,23.46,1.0554,176,0,15.308,2.11059,4.21,52791,2.400000,5.266667,5.500000,2.400000,5.266667,5.500000,131156.500000,39931.765625,5426.799805,471.133331,122.000000,51.966667
2:17:55,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.999,275.98,9.02,12.07,10.93,858.65,855.87,190.316666,23.56,1.0554,176,0,15.310,2.11449,4.21,52797,2.866667,5.766667,6.133333,2.866667,5.766667,6.133333,131773.203125,40125.832031,5458.266602,476.033325,122.566666,51.966667
2:18:25,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,2.002,276.98,9.00,12.06,10.90,858.76,856.03,190.633331,23.35,1.0557,176,0,15.307,2.11532,4.21,52802,2.433333,4.500000,4.766667,2.433333,4.500000,4.766667,132320.406250,40297.464844,5480.200195,478.700012,122.933334,51.966667
2:18:55,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,2.002,277.98,8.96,12.00,10.85,858.66,855.88,194.583328,23.70,1.0556,176,0,15.307,2.10976,4.21,52808,2.000000,3.266667,3.933333,2.000000,3.266667,3.933333,132814.406250,40450.199219,5491.533203,481.266663,123.933334,52.299999
2:19:25,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,2.000,278.98,8.94,12.00,10.83,858.76,856.04,194.766663,23.30,1.0559,176,0,15.307,2.11032,4.21,52813,2.566667,5.200000,6.266667,2.566667,5.200000,6.266667,133374.406250,40623.964844,5514.833496,485.433319,125.533333,52.833332
2:19:55,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.998,279.98,8.92,11.91,10.79,858.59,855.99,192.800003,23.62,1.0559,176,0,15.309,2.11143,4.21,52819,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,133906.906250,40794.066406,5545.033203,485.766663,125.533333,52.833332
2:20:25,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.999,280.98,8.86,11.92,10.79,858.60,855.92,191.399994,24.09,1.0560,176,0,15.308,2.10643,4.21,52824,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,134285.093750,40908.035156,5560.866699,486.500000,125.533333,52.833332
2:20:55,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.996,281.98,8.86,11.91,10.76,858.55,855.98,196.983337,24.17,1.0561,176,0,15.306,2.09011,4.21,52829,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,134758.296875,41057.765625,5575.133301,487.766663,125.533333,52.833332
2:21:25,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.995,282.97,8.84,11.86,10.72,858.57,855.90,193.399994,24.11,1.0561,176,0,15.306,2.11115,4.21,52835,3.333333,6.300000,6.533333,3.333333,6.300000,6.533333,135373.296875,41250.800781,5611.700195,490.433319,125.766670,53.066666
2:21:55,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,2.000,283.97,8.83,11.83,10.73,858.71,856.03,192.233337,24.18,1.0563,176,0,15.306,2.11004,4.21,52840,2.566667,4.666667,5.133333,2.566667,4.666667,5.133333,135947.796875,41423.367188,5635.299805,491.833344,126.400002,53.700001
2:22:25,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.997,284.97,8.81,11.81,10.70,858.63,856.01,195.833328,24.64,1.0563,176,0,15.304,2.12061,4.21,52845,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,136520.906250,41599.167969,5657.600098,492.166656,126.400002,53.700001
2:22:55,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.996,285.97,8.78,11.78,10.67,858.66,855.99,193.083328,24.03,1.0564,176,0,15.304,2.10671,4.21,52849,3.200000,5.000000,5.466667,3.200000,5.000000,5.466667,137149.500000,41787.367188,5680.433105,493.166656,126.866669,54.166668
2:23:25,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.995,286.97,8.75,11.74,10.64,858.74,856.04,196.966660,24.47,1.0566,176,0,15.304,2.11115,4.21,52854,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,137722.906250,41959.167969,5711.200195,493.566681,127.266670,54.566666
2:23:55,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,1.992,287.96,8.73,11.73,10.64,858.62,855.95,194.833328,24.47,1.0566,176,0,15.304,2.09536,4.21,52859,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,138278.703125,42134.367188,5741.933105,493.799988,127.266670,54.566666
2:24:25,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,1.994,288.96,8.70,11.68,10.65,858.54,856.00,190.083328,24.83,1.0567,176,0,15.305,2.11143,4.21,52864,2.766667,4.133333,4.700000,2.766667,4.133333,4.700000,138826.796875,42299.101563,5756.566895,496.399994,127.699997,55.000000
2:24:55,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.996,289.96,8.68,11.69,10.56,858.68,856.00,190.716660,25.29,1.0568,176,0,15.304,2.09978,4.21,52868,2.700000,3.833333,5.166667,2.700000,3.833333,5.166667,139346.000000,42458.066406,5776.200195,498.200012,128.933334,56.233334
2:25:25,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.991,290.95,8.67,11.65,10.56,858.55,855.95,191.366669,24.86,1.0568,176,0,15.304,2.10865,4.21,52873,2.866667,3.933333,5.000000,2.866667,3.933333,5.000000,139879.593750,42627.066406,5797.833496,499.500000,129.733337,56.299999
2:25:55,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.989,291.95,8.66,11.66,10.52,858.58,856.14,195.466660,24.74,1.0570,175,0,15.302,2.10366,4.21,52877,2.566667,3.866667,5.333333,2.566667,3.866667,5.333333,140450.500000,42801.667969,5822.866699,501.899994,131.466660,56.299999
2:26:25,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,1.998,292.95,8.65,11.67,10.56,858.63,855.93,194.166672,24.78,1.0568,175,0,15.342,2.10366,4.21,52881,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,141066.203125,42992.832031,5845.333496,502.233337,131.600006,56.299999
2:26:55,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,2.001,293.95,8.63,11.64,10.54,858.61,856.06,192.550003,24.76,1.0571,175,0,15.340,2.11171,4.21,52885,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,141758.796875,43197.699219,5865.966797,504.200012,131.600006,56.299999
2:27:25,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.998,294.95,8.62,11.58,10.51,858.58,855.96,198.333328,25.30,1.0569,175,0,15.339,2.11615,4.21,52890,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,142480.203125,43411.199219,5900.333496,506.233337,131.600006,56.299999
2:27:55,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.998,295.95,8.60,11.56,10.50,858.51,855.96,192.800003,24.88,1.0570,175,0,15.339,2.11393,4.21,52894,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,143117.703125,43613.800781,5926.299805,506.633331,131.600006,56.299999
2:28:25,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.999,296.95,8.58,11.56,10.49,858.56,856.09,191.750000,25.14,1.0573,175,0,15.339,2.11588,4.21,52898,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,143733.703125,43800.167969,5951.733398,508.466675,131.600006,56.299999
2:28:55,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.998,297.94,8.58,11.56,10.50,858.54,855.97,193.583328,25.01,1.0571,175,0,15.339,2.10421,4.21,52902,2.833333,5.333333,5.566667,2.833333,5.333333,5.566667,144335.296875,43983.765625,5977.533203,510.600006,131.933334,56.299999
2:29:25,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.998,298.94,8.57,11.55,10.47,858.51,856.02,193.066666,25.03,1.0572,175,0,15.339,2.12256,4.21,52906,3.133333,4.666667,5.533333,3.133333,4.666667,5.533333,144927.796875,44165.199219,6002.833496,513.966675,132.466660,56.299999
2:29:55,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,2.000,299.94,8.56,11.51,10.46,858.59,855.86,192.233337,24.99,1.0571,175,0,15.338,2.11115,4.21,52909,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,145454.093750,44328.433594,6021.600098,514.799988,132.466660,56.299999
2:30:25,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.998,300.94,8.57,11.52,10.44,858.44,856.04,194.733337,25.16,1.0572,175,0,15.337,2.11310,4.21,52913,2.633333,4.266667,5.800000,2.633333,4.266667,5.800000,146023.703125,44504.832031,6040.233398,517.000000,134.199997,57.466667
2:30:55,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,2.000,301.94,8.59,11.50,10.46,858.43,856.09,195.533340,25.31,1.0572,175,0,15.338,2.11421,4.21,52917,3.000000,5.433333,6.200000,3.000000,5.433333,6.200000,146627.703125,44692.500000,6071.100098,520.066650,135.066666,58.033333
2:31:25,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,2.000,302.94,8.61,11.51,10.48,858.46,855.94,191.033340,25.47,1.0570,175,0,15.338,2.11198,4.21,52920,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,147133.703125,44851.332031,6089.200195,521.333313,135.066666,58.033333
2:31:55,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,2.000,303.94,8.63,11.51,10.51,858.48,856.03,193.000000,25.23,1.0570,175,0,15.340,2.11449,4.21,52924,2.333333,4.400000,4.666667,2.333333,4.400000,4.666667,147644.296875,45011.332031,6115.766602,524.666687,135.666672,58.033333
2:32:25,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.997,304.94,8.65,11.48,10.52,858.42,856.11,190.649994,25.06,1.0570,175,0,15.337,2.10477,4.21,52928,3.200000,5.266667,5.466667,3.200000,5.266667,5.466667,148269.593750,45200.500000,6145.433105,525.866638,136.166672,58.033333
2:32:55,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.999,305.94,8.67,11.49,10.51,858.42,856.18,194.833328,25.08,1.0570,175,0,15.339,2.10865,4.21,52931,3.033333,5.133333,5.666667,3.033333,5.133333,5.666667,148902.500000,45392.832031,6171.933105,527.733337,136.800003,58.033333
2:33:25,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.999,306.94,8.68,11.47,10.52,858.52,856.13,191.233337,25.34,1.0569,175,0,15.338,2.11699,4.21,52934,2.100000,3.200000,3.333333,2.100000,3.200000,3.333333,149386.203125,45544.199219,6186.966797,529.233337,136.933334,58.166668
2:33:55,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,2.000,307.94,8.68,11.45,10.55,858.34,855.95,193.933334,24.78,1.0567,175,0,15.339,2.12172,4.21,52938,2.366667,3.700000,4.533333,2.366667,3.700000,4.533333,149953.703125,45717.601563,6202.433105,530.833313,137.699997,58.933334
2:34:25,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.998,308.94,8.68,11.44,10.54,858.28,856.13,197.233337,24.87,1.0569,175,0,15.337,2.11226,4.14,52935,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,150591.796875,45913.132813,6236.633301,533.433350,137.699997,58.933334
2:34:55,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.999,309.94,8.68,11.30,10.57,858.28,856.39,196.300003,24.57,1.0573,175,0,15.329,2.11282,4.13,52919,2.533333,4.200000,5.066667,2.533333,4.200000,5.066667,151125.203125,46079.398438,6260.000000,535.599976,137.766663,58.933334
2:35:25,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.994,310.94,8.66,11.15,10.55,858.32,856.42,195.350006,24.46,1.0574,175,0,15.326,2.11059,4.12,52904,2.900000,5.333333,5.700000,2.900000,5.333333,5.700000,151687.203125,46258.398438,6281.466797,538.666687,138.566666,58.933334
2:35:55,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.995,311.93,8.63,11.00,10.51,858.35,856.60,196.116669,25.01,1.0577,175,0,15.327,2.10144,4.13,52888,2.033333,3.433333,4.933333,2.033333,3.433333,4.933333,152173.703125,46407.632813,6300.100098,541.266663,139.433334,59.799999
2:36:25,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.996,312.93,8.63,10.91,10.51,858.30,856.80,191.866669,25.22,1.0580,175,0,15.326,2.11087,4.12,52872,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,152713.796875,46576.234375,6317.833496,541.933350,139.433334,59.799999
2:36:55,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.996,313.93,8.61,10.80,10.51,858.30,856.83,192.383331,25.48,1.0581,175,0,15.325,2.10560,4.12,52856,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,153324.406250,46759.332031,6336.666504,542.933350,139.433334,59.799999
2:37:25,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.995,314.93,8.60,10.72,10.44,858.27,857.01,192.616669,25.04,1.0583,175,0,15.325,2.10754,4.12,52841,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,153917.296875,46940.566406,6361.266602,543.533325,139.433334,59.799999
2:37:55,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.993,315.92,8.57,10.62,10.48,858.31,857.04,191.666672,24.80,1.0585,175,0,15.318,2.10948,4.12,52825,3.266667,6.200000,6.800000,3.266667,6.200000,6.800000,154572.906250,47141.398438,6397.033203,546.733337,140.166672,60.533333
2:38:25,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,1.994,316.92,8.53,10.51,10.42,858.31,857.15,187.566666,24.96,1.0588,175,0,15.322,2.11560,4.12,52809,2.333333,4.466667,4.600000,2.333333,4.466667,4.600000,155122.796875,47301.500000,6424.233398,548.700012,140.300003,60.666668
2:38:55,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.990,317.91,8.49,10.41,10.39,858.29,857.16,191.616669,25.17,1.0589,174,0,15.320,2.10421,4.12,52793,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,155741.000000,47493.199219,6450.366699,550.466675,140.300003,60.666668
2:39:25,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,1.996,318.91,8.44,10.34,10.36,858.12,857.31,193.333328,25.19,1.0593,174,0,15.353,2.11949,4.11,52777,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,156355.593750,47681.699219,6481.100098,551.599976,140.300003,60.666668
2:39:55,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.996,319.91,8.40,10.31,10.31,858.24,857.29,191.850006,25.26,1.0594,174,0,15.353,2.11226,4.11,52762,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,156877.593750,47839.566406,6509.133301,553.366638,140.300003,60.666668
2:40:25,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.995,320.91,8.37,10.22,10.27,858.21,857.41,194.683334,25.11,1.0597,174,0,15.349,2.11615,4.11,52746,3.300000,4.400000,4.900000,3.300000,4.400000,4.900000,157492.296875,48027.867188,6532.833496,554.166687,141.100006,61.200001
2:40:55,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.993,321.90,8.34,10.12,10.24,858.27,857.37,191.500000,25.09,1.0598,174,0,15.352,2.10366,4.11,52730,2.566667,3.933333,4.866667,2.566667,3.933333,4.866667,158063.296875,48197.667969,6551.766602,555.099976,142.033340,61.533333
2:41:25,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.992,322.90,8.30,10.06,10.19,858.27,857.40,190.866669,25.27,1.0600,174,0,15.348,2.11476,4.10,52715,2.700000,5.433333,5.466667,2.700000,5.433333,5.466667,158698.000000,48390.898438,6581.799805,556.000000,142.066666,61.566666
2:41:55,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.991,323.90,8.27,9.99,10.13,858.25,857.64,192.683334,25.51,1.0604,174,0,15.350,2.11198,4.11,52699,3.800000,5.633333,6.266667,3.800000,5.633333,6.266667,159332.093750,48585.199219,6617.200195,558.299988,142.899994,62.400002
2:42:25,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.990,324.89,8.24,9.95,10.15,858.18,857.48,195.816666,26.03,1.0603,173,0,15.347,2.10754,4.11,52683,3.066667,5.900000,5.900000,3.066667,5.900000,5.900000,159982.296875,48777.000000,6651.500000,560.166687,142.899994,62.400002
2:42:55,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.995,325.89,8.20,9.91,10.06,858.24,857.57,192.016663,25.85,1.0605,173,0,15.386,2.11588,4.11,52667,4.666667,5.133333,5.933333,4.666667,5.133333,5.933333,160629.093750,48977.667969,6679.000000,561.166687,143.766663,63.266666
2:43:25,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.994,326.89,8.20,9.88,10.06,858.32,857.64,192.666672,25.85,1.0606,173,0,15.385,2.10976,4.10,52652,3.533333,5.000000,5.233333,3.533333,5.000000,5.233333,161259.500000,49176.132813,6701.766602,561.533325,144.000000,63.500000
2:43:55,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.994,327.88,8.17,9.84,10.07,858.24,857.63,195.716660,26.09,1.0607,173,0,15.384,2.12089,4.10,52636,3.000000,5.433333,7.166667,3.000000,5.433333,7.166667,161865.500000,49370.898438,6733.333496,564.700012,146.266663,65.000000
2:44:25,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.993,328.88,8.17,9.82,10.05,858.24,857.67,193.133331,26.21,1.0607,173,0,15.387,2.11588,4.10,52620,2.300000,5.133333,5.233333,2.300000,5.133333,5.233333,162462.093750,49550.933594,6758.933105,566.066650,146.366669,65.000000
2:44:55,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.993,329.88,8.15,9.78,10.03,858.19,857.71,196.866669,25.86,1.0609,173,0,15.385,2.10699,4.10,52604,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,163171.203125,49761.667969,6784.033203,566.366638,146.366669,65.000000
2:45:25,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.992,330.87,8.12,9.78,10.01,858.12,857.56,194.083328,26.45,1.0608,173,0,15.384,2.11643,4.09,52588,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,163811.203125,49960.699219,6805.933105,568.366638,146.366669,65.000000
2:45:55,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.991,331.87,8.12,9.75,9.99,858.17,857.63,193.766663,25.98,1.0609,173,0,15.384,2.11504,4.10,52572,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,164421.203125,50153.398438,6829.066895,571.799988,146.366669,65.000000
2:46:25,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.992,332.86,8.10,9.75,10.01,858.20,857.61,196.050003,26.14,1.0609,173,0,15.381,2.11032,4.10,52557,4.600000,7.166667,8.333333,4.600000,7.166667,8.333333,165118.093750,50365.867188,6861.299805,576.533325,147.899994,65.866669
2:46:55,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,1.994,333.86,8.10,9.72,9.99,858.12,857.61,191.833328,26.18,1.0609,173,0,15.382,2.11894,4.09,52541,3.833333,4.833333,4.866667,3.833333,4.833333,4.866667,165692.093750,50542.601563,6879.299805,577.866638,148.366669,65.866669
2:47:25,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,1.993,334.86,8.08,9.71,9.95,858.13,857.72,195.899994,26.37,1.0612,173,0,15.382,2.11671,4.09,52525,3.266667,5.266667,5.466667,3.266667,5.266667,5.466667,166334.593750,50739.832031,6898.533203,578.766663,148.966660,65.866669
2:47:55,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.995,335.85,8.08,9.87,9.98,858.18,857.31,194.116669,26.26,1.0606,173,0,15.390,2.11393,4.21,52538,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,167003.906250,50941.332031,6923.266602,580.933350,148.966660,65.866669
2:48:25,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.997,336.85,8.08,10.13,9.95,858.21,856.97,194.350006,26.16,1.0602,173,0,15.396,2.11671,4.21,52550,3.433333,5.066667,5.533333,3.433333,5.066667,5.533333,167610.593750,51129.566406,6949.899902,582.799988,149.433334,65.866669
2:48:55,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,1.999,337.85,8.08,10.34,9.97,858.13,856.61,194.699997,26.14,1.0598,173,0,15.398,2.11560,4.21,52561,2.666667,4.800000,5.000000,2.666667,4.800000,5.000000,168192.500000,51309.535156,6978.200195,583.766663,149.833328,65.866669
2:49:25,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.000,338.85,8.08,10.47,9.98,858.16,856.45,197.300003,25.90,1.0596,173,0,15.400,2.11810,4.21,52572,3.600000,5.433333,5.633333,3.600000,5.433333,5.633333,168815.703125,51503.800781,7001.266602,586.166687,150.000000,66.033333
2:49:55,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,2.000,339.85,8.09,10.57,9.94,858.13,856.30,192.050003,26.24,1.0594,173,0,15.401,2.12395,4.21,52583,4.500000,6.333333,8.666667,4.500000,6.333333,8.666667,169549.203125,51733.500000,7030.366699,589.566650,151.800003,67.599998
2:50:25,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,1.997,340.85,8.09,10.68,9.97,858.13,856.12,196.783340,26.04,1.0591,173,0,15.401,2.11059,4.21,52593,4.900000,7.066667,7.466667,4.900000,7.066667,7.466667,170308.203125,51969.832031,7060.866699,591.299988,152.433334,67.599998
2:50:55,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.994,341.85,8.09,10.77,9.98,858.07,855.97,194.449997,26.00,1.0590,173,0,15.404,2.11087,4.21,52603,2.733333,5.300000,5.300000,2.733333,5.300000,5.300000,170835.000000,52130.500000,7093.600098,593.366638,152.433334,67.599998
2:51:25,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,1.999,342.85,8.08,10.82,9.93,858.05,855.92,195.850006,26.11,1.0589,173,0,15.404,2.11949,4.21,52612,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,171370.296875,52299.464844,7117.766602,594.133362,152.433334,67.599998
2:51:55,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,2.005,343.85,8.10,10.90,9.97,858.12,855.71,190.883331,26.26,1.0586,173,0,15.401,2.12591,4.21,52621,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,171960.296875,52486.332031,7151.033203,594.133362,152.433334,67.599998
2:52:25,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.003,344.85,8.09,10.92,9.97,858.05,855.66,195.033340,26.37,1.0586,173,0,15.405,2.12618,4.21,52630,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,172606.093750,52683.066406,7176.100098,594.933350,152.433334,67.599998
2:52:55,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.002,345.85,8.09,10.97,9.97,858.05,855.68,191.066666,25.97,1.0586,173,0,15.404,2.11866,4.21,52639,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,173260.593750,52881.632813,7198.233398,595.166687,152.433334,67.599998
2:53:25,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.001,346.85,8.10,11.03,9.98,858.05,855.68,194.483337,26.66,1.0585,173,0,15.405,2.11282,4.21,52647,4.033333,6.700000,6.800000,4.033333,6.700000,6.800000,173878.703125,53074.566406,7236.700195,596.266663,152.533340,67.699997
2:53:55,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,2.002,347.85,8.10,11.03,9.96,858.10,855.66,195.500000,26.53,1.0585,173,0,15.406,2.11087,4.21,52656,3.766667,5.466667,6.333333,3.766667,5.466667,6.333333,174471.500000,53263.667969,7269.899902,597.599976,153.300003,68.466667
2:54:25,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.004,348.86,8.09,11.01,9.95,858.07,855.50,194.533340,26.46,1.0584,173,0,15.405,2.11560,4.21,52664,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,175050.203125,53437.535156,7292.266602,598.166687,153.300003,68.466667
2:54:55,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,2.003,349.86,8.09,11.03,9.97,858.15,855.56,193.449997,26.25,1.0584,173,0,15.407,2.12507,4.21,52672,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,175647.703125,53614.734375,7310.666504,598.466675,153.300003,68.466667
2:55:25,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.003,350.86,8.08,11.01,9.97,858.08,855.53,194.566666,26.24,1.0584,173,0,15.408,2.11532,4.21,52679,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,176220.500000,53791.765625,7326.666504,598.666687,153.300003,68.466667
2:55:55,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,2.004,351.86,8.04,11.01,9.97,857.95,855.51,191.083328,25.89,1.0586,173,0,15.406,2.11810,4.21,52687,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,176890.406250,54005.464844,7347.100098,599.333313,153.300003,68.466667
2:56:25,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.003,352.86,8.03,11.01,9.93,858.11,855.62,194.983337,26.09,1.0588,173,0,15.408,2.11699,4.21,52695,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,177536.703125,54209.101563,7373.866699,599.333313,153.300003,68.466667
2:56:55,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.000,353.86,8.01,10.98,9.89,858.09,855.59,196.516663,26.03,1.0588,173,0,15.404,2.12061,4.21,52702,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,178249.093750,54425.632813,7394.333496,600.033325,153.300003,68.466667
2:57:25,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.000,354.86,7.98,10.97,9.91,858.04,855.55,193.949997,26.24,1.0589,173,0,15.407,2.11671,4.21,52709,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,178802.703125,54592.601563,7411.366699,601.066650,153.300003,68.466667
2:57:55,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.999,355.86,7.97,10.94,9.86,858.10,855.58,193.250000,26.37,1.0589,173,0,15.403,2.11949,4.21,52717,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,179401.203125,54775.464844,7429.399902,601.500000,153.300003,68.466667
2:58:25,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.998,356.86,7.96,10.90,9.84,858.07,855.52,193.016663,26.29,1.0589,173,0,15.406,2.11755,4.21,52724,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,179973.500000,54942.167969,7449.566895,602.599976,153.300003,68.466667
2:58:55,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,1.997,357.86,7.94,10.89,9.80,858.13,855.48,188.316666,26.46,1.0589,173,0,15.406,2.12144,4.21,52730,2.666667,4.200000,4.466667,2.666667,4.200000,4.466667,180482.093750,55098.898438,7469.200195,604.500000,153.566666,68.733330
2:59:25,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,1.999,358.86,7.93,10.88,9.83,858.05,855.63,194.483337,26.31,1.0591,173,0,15.406,2.11198,4.21,52737,4.433333,5.766667,6.600000,4.433333,5.766667,6.600000,181101.093750,55284.832031,7494.899902,609.099976,154.166672,69.333336
2:59:55,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,2.000,359.86,7.91,10.86,9.81,857.97,855.53,190.050003,26.57,1.0591,173,0,15.405,2.11866,4.21,52744,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,181721.203125,55472.898438,7517.299805,609.833313,154.166672,69.333336
3:00:25,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.997,360.86,7.92,10.84,9.81,858.05,855.53,194.933334,26.64,1.0590,173,0,15.404,2.11615,4.21,52750,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,182245.000000,55630.132813,7539.833496,610.766663,154.166672,69.333336
3:00:55,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.999,361.86,7.94,10.84,9.81,858.02,855.68,191.266663,26.87,1.0591,173,0,15.405,2.11922,4.21,52757,4.033333,5.666667,6.833333,4.033333,5.666667,6.833333,182906.000000,55831.867188,7565.600098,614.599976,154.966660,70.133331
3:01:25,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,2.001,362.86,7.94,10.82,9.82,857.97,855.61,195.783340,27.11,1.0590,173,0,15.404,2.12089,4.21,52763,6.266667,7.966667,8.100000,6.266667,7.966667,8.100000,183823.796875,56119.398438,7601.500000,615.266663,155.100006,70.266670
3:01:55,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,2.001,363.86,7.96,10.83,9.83,857.99,855.57,191.983337,26.51,1.0589,173,0,15.405,2.12256,4.21,52769,19.266666,25.733334,26.299999,16.733334,24.166666,26.299999,186524.296875,56938.101563,7669.166504,627.500000,155.766663,70.533333
3:02:25,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.999,364.86,7.96,10.86,9.82,857.99,855.73,197.750000,26.78,1.0591,173,0,15.404,2.11393,4.21,52775,3.266667,5.933333,6.066667,3.266667,5.933333,6.066667,187167.000000,57139.066406,7691.533203,631.533325,156.066666,70.533333
3:02:55,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.999,365.86,8.01,10.84,9.84,857.98,855.70,198.850006,26.82,1.0589,173,0,15.404,2.10754,4.21,52781,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,187754.796875,57317.765625,7712.299805,633.733337,156.066666,70.533333
3:03:25,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.997,366.86,8.01,10.82,9.85,857.98,855.67,196.633331,26.74,1.0589,173,0,15.404,2.11755,4.21,52787,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,188391.296875,57519.500000,7737.033203,634.599976,156.133331,70.533333
3:03:55,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,2.002,367.86,8.04,10.84,9.90,857.95,855.64,191.266663,26.56,1.0587,173,0,15.404,2.12451,4.21,52793,3.466667,5.033333,6.166667,3.466667,5.033333,6.166667,189007.500000,57712.300781,7767.666504,637.500000,157.566666,71.166664
3:04:25,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,2.001,368.86,8.05,10.83,9.90,857.92,855.71,194.166672,26.57,1.0588,173,0,15.404,2.11977,4.21,52798,3.866667,5.833333,6.233333,3.866667,5.833333,6.233333,189677.906250,57920.832031,7793.233398,639.433350,158.033340,71.400002
3:04:55,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,2.003,369.86,8.07,10.84,9.90,857.95,855.76,194.583328,26.17,1.0588,173,0,15.403,2.12563,4.21,52804,3.733333,5.933333,7.266667,3.733333,5.933333,7.266667,190300.000000,58110.398438,7821.100098,644.200012,159.533340,71.400002
3:05:25,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,2.001,370.86,8.08,10.84,9.94,857.87,855.79,195.483337,26.70,1.0587,173,0,15.405,2.11393,4.21,52809,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,190909.203125,58300.101563,7843.366699,644.466675,159.533340,71.400002
3:05:55,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.999,371.86,8.10,10.80,9.94,857.94,855.73,194.100006,26.92,1.0586,173,0,15.403,2.11504,4.21,52815,3.633333,4.766667,5.766667,3.633333,4.766667,5.766667,191549.203125,58497.066406,7861.166504,648.000000,159.533340,71.400002
3:06:25,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,2.002,372.86,8.11,10.86,10.01,857.79,855.66,194.550003,26.84,1.0585,173,0,15.403,2.12312,4.21,52820,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,192040.000000,58646.398438,7873.000000,649.866638,159.533340,71.400002
3:06:55,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,2.000,373.86,8.12,10.85,9.97,857.81,855.73,193.283340,26.41,1.0585,173,0,15.400,2.12284,4.21,52825,3.133333,4.333333,4.366667,3.133333,4.333333,4.366667,192573.906250,58810.898438,7893.833496,652.366638,159.533340,71.400002
3:07:25,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.001,374.86,8.11,10.82,9.98,857.76,855.66,196.533340,26.35,1.0585,173,0,15.403,2.12340,4.21,52830,3.666667,5.100000,5.900000,3.666667,5.100000,5.900000,193119.203125,58976.765625,7920.533203,658.066650,160.399994,71.400002
3:07:55,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.999,375.86,8.13,10.84,9.95,857.84,855.73,191.149994,26.25,1.0585,173,0,15.404,2.11226,4.21,52835,3.933333,5.333333,5.900000,3.933333,5.333333,5.900000,193763.796875,59178.035156,7943.233398,659.700012,160.966660,71.966667
3:08:25,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.002,376.86,8.15,10.86,10.02,857.96,855.67,191.600006,26.06,1.0584,173,0,15.403,2.11755,4.21,52840,2.933333,4.866667,5.300000,2.933333,4.866667,5.300000,194359.296875,59356.898438,7969.633301,660.866638,161.266663,72.266670
3:08:55,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.003,377.86,8.15,10.88,10.02,857.83,855.57,189.899994,26.10,1.0582,173,0,15.403,2.11866,4.21,52845,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,194973.906250,59539.234375,7991.833496,661.733337,161.266663,72.266670
3:09:25,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.004,378.86,8.16,10.89,10.02,857.85,855.67,196.033340,26.29,1.0583,173,0,15.404,2.12284,4.21,52850,2.600000,3.800000,4.333333,2.600000,3.800000,4.333333,195523.296875,59705.132813,8016.033203,663.066650,162.066666,72.266670
3:09:55,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.004,379.87,8.17,10.87,10.02,857.75,855.65,194.116669,26.45,1.0582,173,0,15.405,2.13177,4.21,52854,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,196170.906250,59904.765625,8047.166504,665.333313,162.133331,72.266670
3:10:25,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.003,380.87,8.21,10.88,10.04,857.79,855.67,196.383331,26.68,1.0581,173,0,15.403,2.11755,4.21,52859,3.666667,5.633333,5.833333,3.666667,5.633333,5.833333,196875.296875,60107.167969,8077.799805,666.400024,162.366669,72.466667
3:10:55,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.003,381.87,8.24,10.89,10.09,857.76,855.79,198.283340,27.05,1.0581,173,0,15.404,2.11922,4.21,52863,2.400000,4.433333,5.766667,2.400000,4.433333,5.766667,197386.406250,60264.433594,8102.399902,669.066650,163.933334,73.133331
3:11:25,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.000,382.87,8.26,10.90,10.09,857.68,855.76,196.416672,26.31,1.0580,173,0,15.406,2.11949,4.21,52868,3.000000,4.666667,5.433333,3.000000,4.666667,5.433333,197975.703125,60452.566406,8120.899902,670.400024,164.733337,73.133331
3:11:55,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.003,383.87,8.27,10.90,10.11,857.83,855.78,196.366669,26.66,1.0580,173,0,15.403,2.12618,4.21,52872,4.066667,5.133333,5.300000,4.066667,5.133333,5.300000,198575.203125,60640.101563,8150.466797,670.633362,164.966660,73.133331
3:12:25,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.006,384.87,8.28,10.95,10.15,857.78,855.71,195.649994,25.95,1.0579,173,0,15.404,2.12451,4.21,52876,4.800000,5.533333,6.333333,4.800000,5.533333,6.333333,199312.593750,60855.265625,8174.533203,671.733337,166.066666,73.599998
3:12:55,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.007,385.88,8.29,10.95,10.13,857.78,855.78,192.899994,26.77,1.0579,173,0,15.404,2.11838,4.21,52881,3.333333,4.200000,5.433333,3.333333,4.200000,5.433333,199909.796875,61036.101563,8197.566406,673.000000,167.333328,74.866669
3:13:25,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,2.006,386.88,8.31,10.97,10.17,857.72,855.70,195.283340,26.55,1.0578,173,0,15.404,2.11810,4.21,52885,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,200512.000000,61226.898438,8229.900391,675.133362,167.333328,74.866669
3:13:55,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.008,387.88,8.31,10.94,10.15,857.83,855.88,195.100006,26.66,1.0580,173,0,15.404,2.12507,4.21,52889,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,201062.406250,61399.601563,8257.266602,678.099976,167.333328,74.866669
3:14:25,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.006,388.89,8.30,10.94,10.15,857.73,855.81,197.366669,26.70,1.0579,173,0,15.405,2.12033,4.21,52893,4.033333,6.000000,6.866667,4.033333,6.000000,6.866667,201726.796875,61607.132813,8287.066406,681.333313,168.066666,74.866669
3:14:55,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.007,389.89,8.29,10.89,10.14,857.73,855.70,194.216660,26.68,1.0578,173,0,15.404,2.11894,4.21,52897,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,202470.093750,61838.933594,8326.866211,681.766663,168.199997,74.866669
3:15:25,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.005,390.89,8.29,10.86,10.14,857.70,855.75,193.916672,26.79,1.0579,173,0,15.404,2.11977,4.21,52901,5.000000,6.900000,7.566667,5.000000,6.900000,7.566667,203228.906250,62073.566406,8367.466797,682.533325,168.199997,74.866669
3:15:55,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.004,391.90,8.28,10.85,10.13,857.83,855.78,196.783340,26.75,1.0580,173,0,15.403,2.11977,4.21,52905,4.833333,7.266667,7.566667,4.833333,7.266667,7.566667,203947.500000,62289.167969,8410.366211,684.099976,168.399994,75.066666
3:16:25,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,1.999,392.89,8.25,10.85,10.11,857.63,855.78,196.383331,26.79,1.0581,173,0,15.404,2.11393,4.21,52908,3.866667,5.766667,6.366667,3.866667,5.766667,6.366667,204548.296875,62473.632813,8435.166992,687.099976,169.066666,75.733330
3:16:55,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.003,393.90,8.25,10.83,10.15,857.73,855.76,195.933334,26.96,1.0580,173,0,15.404,2.12061,4.21,52912,4.500000,5.733333,6.200000,4.500000,5.733333,6.200000,205218.203125,62676.332031,8462.200195,688.533325,169.866669,75.733330
3:17:25,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.003,394.90,8.23,10.83,10.13,857.66,855.74,195.916672,27.38,1.0581,173,0,15.403,2.12702,4.21,52916,3.766667,6.266667,7.300000,3.766667,6.266667,7.300000,205919.500000,62887.898438,8502.766602,689.666687,171.000000,75.733330
3:17:55,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.002,395.90,8.25,10.82,10.13,857.58,855.73,194.966660,27.07,1.0580,173,0,15.403,2.11476,4.21,52919,4.666667,5.900000,6.333333,4.666667,5.900000,6.333333,206595.406250,63103.535156,8531.066406,690.366638,171.699997,75.733330
3:18:25,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.001,396.90,8.23,10.83,10.13,857.64,855.74,193.033340,27.06,1.0581,173,0,15.403,2.12005,4.21,52923,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,207251.500000,63311.332031,8549.433594,690.799988,171.699997,75.733330
3:18:55,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.003,397.90,8.22,10.82,10.13,857.71,855.87,198.633331,27.13,1.0583,173,0,15.403,2.11365,4.21,52926,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,207866.500000,63497.367188,8568.933594,691.766663,171.699997,75.733330
3:19:25,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.003,398.90,8.23,10.83,10.10,857.66,855.76,193.866669,27.29,1.0581,173,0,15.403,2.12089,4.21,52930,4.233333,6.133333,7.133333,4.233333,6.133333,7.133333,208541.000000,63706.332031,8597.099609,694.366638,172.500000,75.733330
3:19:55,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.002,399.90,8.23,10.78,10.06,857.61,855.74,197.566666,26.54,1.0581,173,0,15.401,2.11782,4.21,52933,4.833333,6.633333,8.366667,4.833333,6.633333,8.366667,209289.406250,63934.800781,8633.133789,696.966675,174.433334,76.166664
3:20:25,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.002,400.90,8.21,10.80,10.08,857.69,855.74,191.183334,26.86,1.0582,173,0,15.399,2.12395,4.14,52930,5.233333,7.366667,9.866667,5.233333,7.366667,9.866667,210123.296875,64189.800781,8663.033203,701.400024,177.633331,77.466667
3:20:55,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.001,401.91,8.20,10.65,10.09,857.66,855.87,192.016663,27.25,1.0584,173,0,15.398,2.12256,4.13,52914,4.566667,5.866667,7.833333,4.566667,5.866667,7.833333,210822.093750,64405.566406,8690.233398,704.633362,179.500000,77.466667
3:21:25,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.002,402.91,8.20,10.48,10.08,857.61,856.10,188.483337,27.73,1.0586,173,0,15.397,2.11866,4.13,52899,3.366667,4.833333,7.166667,3.366667,4.833333,7.166667,211423.203125,64584.035156,8712.500000,708.933350,182.100006,78.333336
3:21:55,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.000,403.91,8.20,10.36,10.07,857.79,856.31,193.000000,27.59,1.0589,173,0,15.394,2.11810,4.12,52883,3.633333,6.066667,6.066667,3.633333,6.066667,6.066667,212087.093750,64784.601563,8742.866211,711.033325,182.100006,78.333336
3:22:25,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,1.999,404.91,8.20,10.23,10.09,857.69,856.43,194.066666,27.14,1.0591,173,0,15.389,2.11476,4.12,52867,3.000000,5.100000,5.300000,3.000000,5.100000,5.300000,212726.593750,64975.167969,8766.933594,712.333313,182.300003,78.533333
3:22:55,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,1.999,405.91,8.19,10.13,10.07,857.64,856.59,197.066666,27.63,1.0593,173,0,15.388,2.11421,4.12,52851,4.600000,6.366667,7.233333,4.600000,6.366667,7.233333,213447.703125,65190.601563,8793.933594,715.633362,183.033340,79.199997
3:23:25,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,1.998,406.90,8.19,10.06,10.05,857.62,856.67,193.399994,27.68,1.0594,173,0,15.387,2.11671,4.11,52835,3.100000,5.266667,6.433333,3.100000,5.266667,6.433333,214063.203125,65379.066406,8823.333008,718.166687,184.566666,79.199997
3:23:55,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,1.999,407.90,8.20,9.97,10.06,857.66,856.84,193.783340,27.91,1.0595,173,0,15.384,2.11922,4.12,52819,3.000000,5.133333,5.766667,3.000000,5.133333,5.766667,214705.500000,65578.203125,8846.266602,719.933350,185.333328,79.833336
3:24:25,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,1.997,408.90,8.20,9.93,10.03,857.64,857.00,192.783340,27.38,1.0597,173,0,15.386,2.11755,4.12,52804,3.466667,6.000000,6.133333,3.466667,6.000000,6.133333,215398.406250,65789.164063,8871.200195,721.166687,185.566666,80.066666
3:24:55,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,1.997,409.90,8.19,9.85,10.06,857.54,857.08,196.733337,27.58,1.0599,173,0,15.389,2.11115,4.11,52788,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,216117.296875,66011.765625,8899.266602,721.666687,185.600006,80.099998
3:25:25,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,1.996,410.90,8.20,9.83,10.08,857.56,857.15,193.683334,27.70,1.0599,173,0,15.384,2.12172,4.11,52772,4.066667,6.300000,7.566667,4.066667,6.300000,7.566667,216768.703125,66220.632813,8930.500000,724.733337,186.433334,80.933334
3:25:55,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,1.997,411.90,8.20,9.78,10.03,857.59,857.15,194.433334,28.01,1.0599,173,0,15.383,2.11393,4.11,52756,4.500000,5.866667,5.933333,4.500000,5.866667,5.933333,217434.906250,66429.031250,8958.400391,726.599976,186.433334,80.933334
3:26:25,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,1.998,412.90,8.21,9.74,10.05,857.53,857.21,192.466660,27.51,1.0600,173,0,15.382,2.12089,4.11,52740,4.733333,6.000000,6.100000,4.733333,6.000000,6.100000,218128.906250,66647.101563,8977.366211,729.099976,186.433334,80.933334
3:26:55,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,1.998,413.90,8.19,9.69,10.03,857.59,857.15,190.850006,27.59,1.0600,173,0,15.384,2.11699,4.11,52725,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,218873.406250,66871.429688,8997.566406,731.099976,186.433334,80.933334
3:27:25,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,1.997,414.89,8.18,9.69,10.08,857.49,857.10,192.183334,27.22,1.0600,173,0,15.384,2.12228,4.10,52709,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,219566.593750,67079.070313,9035.299805,733.533325,186.433334,80.933334
3:27:55,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,1.996,415.89,8.18,9.66,10.02,857.54,857.15,195.683334,27.77,1.0600,173,0,15.383,2.11727,4.11,52693,3.066667,5.900000,6.000000,3.066667,5.900000,6.000000,220230.000000,67281.070313,9069.533203,735.633362,186.633331,80.933334
3:28:25,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,1.996,416.89,8.17,9.63,10.06,857.59,857.16,193.433334,28.00,1.0600,173,0,15.380,2.11810,4.11,52678,3.666667,5.233333,5.733333,3.666667,5.233333,5.733333,220880.500000,67477.164063,9096.666992,737.200012,187.366669,81.000000
3:28:55,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,1.996,417.89,8.17,9.61,10.01,857.51,857.22,194.216660,28.17,1.0601,173,0,15.384,2.10532,4.10,52662,5.900000,8.533334,10.800000,5.900000,8.533334,10.800000,221777.406250,67753.203125,9132.866211,743.666687,189.300003,82.900002
3:29:25,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,1.997,418.89,8.17,9.61,10.04,857.57,857.32,194.466660,28.04,1.0602,173,0,15.383,2.11755,4.10,52646,6.866667,9.666667,12.300000,6.866667,9.666667,12.300000,222708.000000,68048.867188,9178.366211,750.400024,191.866669,84.633331
3:29:55,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,1.996,419.88,8.17,9.61,10.02,857.51,857.32,191.683334,28.12,1.0602,173,0,15.383,2.11032,4.10,52630,4.400000,7.933333,9.466666,4.400000,7.933333,9.466666,223463.093750,68279.570313,9221.900391,755.333313,193.366669,86.133331
3:30:25,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,1.996,420.88,8.16,9.59,10.02,857.57,857.22,194.516663,27.89,1.0601,173,0,15.383,2.12005,4.10,52614,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,224263.703125,68523.632813,9256.066406,757.099976,193.366669,86.133331
3:30:55,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,1.997,421.88,8.15,9.52,10.01,857.57,857.48,195.616669,27.52,1.0605,173,0,15.377,2.11504,4.09,52598,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,224967.796875,68737.796875,9289.299805,758.599976,193.366669,86.133331
3:31:25,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,1.994,422.88,8.13,9.49,9.98,857.55,857.40,197.899994,27.47,1.0605,173,0,15.381,2.10089,4.10,52583,4.733333,6.733333,7.733333,4.733333,6.733333,7.733333,225728.796875,68973.335938,9322.466797,760.799988,194.466660,86.633331
3:31:55,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,1.994,423.88,8.11,9.47,9.95,857.53,857.38,193.533340,27.48,1.0606,173,0,15.380,2.11282,4.10,52567,4.100000,7.800000,8.166667,4.100000,7.800000,8.166667,226489.796875,69203.898438,9372.233398,761.766663,195.100006,87.000000
3:32:25,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,1.994,424.87,8.10,9.62,9.98,857.53,857.14,193.300003,27.79,1.0603,173,0,15.390,2.12144,4.21,52579,3.300000,6.033333,6.033333,3.300000,6.033333,6.033333,227148.000000,69403.429688,9404.500000,764.200012,195.100006,87.000000
3:32:55,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,1.997,425.87,8.11,9.90,9.97,857.50,856.78,194.333328,27.42,1.0598,173,0,15.392,2.11615,4.21,52591,3.000000,5.700000,6.300000,3.000000,5.700000,6.300000,227803.093750,69602.632813,9437.900391,767.233337,195.966660,87.000000
3:33:25,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,1.997,426.87,8.12,10.07,9.95,857.44,856.47,195.566666,27.56,1.0594,173,0,15.395,2.10810,4.21,52601,3.100000,5.800000,5.966667,3.100000,5.800000,5.966667,228464.500000,69803.898438,9463.900391,771.200012,196.766663,87.000000
3:33:55,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,1.998,427.87,8.14,10.20,9.97,857.49,856.29,196.466660,28.05,1.0591,173,0,15.397,2.11727,4.21,52612,4.866667,6.766667,6.833333,4.866667,6.766667,6.833333,229259.203125,70042.703125,9495.966797,772.733337,196.833328,87.000000
3:34:25,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.002,428.87,8.15,10.37,9.95,857.41,856.01,194.699997,27.78,1.0587,173,0,15.398,2.12507,4.21,52621,4.833333,7.333333,9.066667,4.833333,7.333333,9.066667,230050.000000,70289.796875,9537.766602,775.866638,198.333328,88.500000
3:34:55,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.002,429.87,8.16,10.44,10.00,857.41,855.85,193.016663,27.39,1.0585,173,0,15.399,2.12005,4.21,52631,4.966667,7.133333,7.233333,4.966667,7.133333,7.233333,230863.796875,70540.601563,9566.033203,777.400024,198.566666,88.733330
3:35:25,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.000,430.87,8.19,10.54,10.03,857.41,855.87,193.533340,27.73,1.0584,173,0,15.400,2.12563,4.21,52640,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,231698.593750,70791.335938,9602.700195,778.599976,198.566666,88.733330
3:35:55,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.003,431.87,8.19,10.58,9.99,857.49,855.85,192.100006,27.61,1.0583,173,0,15.399,2.12953,4.21,52648,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,232509.000000,71041.835938,9632.599609,778.766663,198.566666,88.733330
3:36:25,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.003,432.87,8.20,10.65,10.03,857.38,855.74,197.666672,27.62,1.0582,173,0,15.401,2.11977,4.21,52657,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,233188.593750,71252.468750,9660.266602,781.933350,198.566666,88.733330
3:36:55,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.003,433.87,8.21,10.70,10.05,857.45,855.72,194.383331,27.68,1.0581,173,0,15.403,2.11894,4.21,52665,5.666667,7.766667,8.400000,5.666667,7.766667,8.400000,233967.203125,71499.335938,9696.400391,784.266663,199.233337,89.400002
3:37:25,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.006,434.88,8.22,10.71,10.06,857.40,855.61,198.199997,27.83,1.0579,173,0,15.400,2.12284,4.21,52673,4.800000,7.133333,7.833333,4.800000,7.133333,7.833333,234723.000000,71735.500000,9728.933594,789.200012,200.133331,89.566666
3:37:55,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.006,435.88,8.23,10.75,10.09,857.45,855.61,195.333328,27.37,1.0579,173,0,15.400,2.12172,4.21,52681,4.666667,7.666667,8.800000,4.666667,7.666667,8.800000,235501.906250,71976.164063,9777.533203,791.599976,201.866669,90.300003
3:38:25,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.002,436.88,8.25,10.78,10.10,857.37,855.66,196.716660,27.37,1.0579,173,0,15.403,2.12005,4.21,52689,4.900000,7.000000,7.133333,4.900000,7.000000,7.133333,236282.593750,72215.335938,9811.700195,793.433350,202.000000,90.433334
3:38:55,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.007,437.88,8.26,10.81,10.10,857.42,855.55,195.683334,27.91,1.0577,173,0,15.403,2.12367,4.21,52697,5.766667,8.066667,8.933333,5.766667,8.066667,8.933333,237123.500000,72468.968750,9843.299805,797.466675,202.866669,91.300003
3:39:25,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.005,438.89,8.28,10.83,10.10,857.55,855.60,196.016663,27.70,1.0577,173,0,15.401,2.12117,4.21,52704,5.833333,9.166667,9.866667,5.833333,9.166667,9.866667,238001.703125,72741.070313,9890.433594,801.566650,204.000000,91.566666
3:39:55,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.006,439.89,8.29,10.81,10.13,857.28,855.52,193.350006,27.29,1.0576,173,0,15.400,2.11588,4.21,52712,5.866667,7.033333,7.966667,5.866667,7.033333,7.966667,238838.406250,73006.031250,9929.566406,802.333313,204.566666,92.133331
3:40:25,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.002,440.89,8.29,10.83,10.16,857.26,855.45,195.883331,27.48,1.0575,173,0,15.404,2.11171,4.21,52719,3.700000,5.900000,6.466667,3.700000,5.900000,6.466667,239530.703125,73213.398438,9960.033203,804.033325,205.266663,92.133331
3:40:55,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.002,441.89,8.30,10.86,10.17,857.34,855.40,197.649994,27.35,1.0574,173,0,15.403,2.12089,4.21,52726,4.800000,6.466667,8.100000,4.800000,6.466667,8.100000,240254.093750,73438.000000,9994.099609,806.766663,207.166672,92.133331
3:41:25,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.007,442.90,8.32,10.89,10.16,857.36,855.42,191.033340,27.51,1.0573,173,0,15.405,2.11866,4.21,52733,5.000000,7.866667,8.433333,5.000000,7.866667,8.433333,241016.000000,73678.234375,10028.033203,808.966675,207.933334,92.900002
3:41:55,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.006,443.90,8.33,10.90,10.20,857.33,855.26,193.983337,27.55,1.0571,173,0,15.405,2.12674,4.21,52739,5.000000,6.000000,7.033333,5.000000,6.000000,7.033333,241712.500000,73895.031250,10053.833008,810.700012,208.933334,93.000000
3:42:25,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.005,444.90,8.34,10.95,10.21,857.30,855.44,195.833328,27.76,1.0573,173,0,15.405,2.11615,4.21,52746,6.100000,8.400000,9.133333,6.100000,8.400000,9.133333,242580.593750,74165.765625,10096.900391,812.533325,209.766663,93.000000
3:42:55,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.007,445.90,8.36,10.95,10.19,857.33,855.44,195.500000,27.47,1.0572,173,0,15.405,2.12172,4.21,52753,5.533333,6.800000,7.000000,5.533333,6.800000,7.000000,243428.203125,74416.796875,10125.433594,812.900024,210.133331,93.000000
3:43:25,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.008,446.91,8.38,10.95,10.23,857.56,855.41,193.733337,27.50,1.0571,173,0,15.404,2.13373,4.21,52759,6.000000,8.933333,9.933333,6.000000,8.933333,9.933333,244356.296875,74699.398438,10169.833008,814.666687,211.333328,93.699997
3:43:55,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.009,447.91,8.38,10.96,10.25,857.27,855.46,192.949997,27.04,1.0572,173,0,15.404,2.12200,4.21,52765,5.100000,7.233333,8.633333,5.100000,7.233333,8.633333,245190.796875,74950.164063,10209.533203,818.233337,212.800003,94.066666
3:44:25,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.009,448.92,8.39,10.97,10.24,857.24,855.38,194.366669,27.44,1.0570,173,0,15.405,2.13037,4.21,52771,4.733333,7.700000,9.000000,4.733333,7.700000,9.000000,246009.593750,75200.531250,10254.166992,822.700012,214.100006,94.733330
3:44:55,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.009,449.92,8.39,10.99,10.23,857.24,855.33,197.016663,27.41,1.0569,173,0,15.403,2.12842,4.21,52778,3.866667,5.666667,6.066667,3.866667,5.666667,6.066667,246708.296875,75411.000000,10282.133789,825.266663,214.100006,94.733330
3:45:25,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.009,450.93,8.39,10.98,10.23,857.27,855.33,195.166672,27.02,1.0570,173,0,15.405,2.12563,4.21,52783,5.433333,7.100000,7.100000,5.433333,7.100000,7.100000,247539.093750,75656.570313,10310.866211,827.099976,214.100006,94.733330
3:45:55,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.008,451.93,8.40,10.99,10.24,857.27,855.28,194.683334,27.39,1.0568,173,0,15.404,2.13233,4.21,52789,5.166667,8.966666,8.966666,5.166667,8.966666,8.966666,248352.296875,75911.796875,10356.433594,830.500000,214.100006,94.733330
3:46:25,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.008,452.93,8.39,10.98,10.28,857.24,855.33,192.283340,27.33,1.0569,173,0,15.405,2.12842,4.21,52795,4.200000,6.933333,7.566667,4.200000,6.933333,7.566667,249085.000000,76135.500000,10392.566406,833.799988,214.733337,94.733330
3:46:55,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.008,453.94,8.40,11.01,10.23,857.27,855.23,193.050003,27.45,1.0568,173,0,15.406,2.12367,4.21,52801,5.600000,7.600000,8.433333,5.600000,7.600000,8.433333,249921.406250,76396.296875,10425.033203,837.633362,215.866669,94.733330
3:47:25,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.008,454.94,8.39,10.99,10.27,857.27,855.25,194.366669,27.88,1.0568,173,0,15.406,2.12061,4.21,52806,4.866667,7.233333,8.566667,4.866667,7.233333,8.566667,250722.500000,76643.664063,10456.733398,841.099976,217.533340,95.099998
3:47:55,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.007,455.95,8.41,10.99,10.28,857.34,855.33,195.050003,27.92,1.0568,173,0,15.405,2.11421,4.21,52812,5.500000,7.100000,8.266666,5.500000,7.100000,8.266666,251589.296875,76899.164063,10487.466797,844.099976,218.466660,95.599998
3:48:25,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.008,456.95,8.41,10.98,10.27,857.18,855.33,192.266663,28.20,1.0568,173,0,15.406,2.11949,4.21,52817,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,252413.000000,77134.101563,10512.066406,847.233337,218.466660,95.599998
3:48:55,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.008,457.95,8.41,10.98,10.25,857.32,855.30,199.116669,27.52,1.0568,173,0,15.404,2.11727,4.21,52822,5.400000,9.033334,9.266666,5.400000,9.033334,9.266666,253313.093750,77408.398438,10555.000000,852.533325,218.699997,95.833336
3:49:25,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.007,458.96,8.44,10.94,10.28,857.26,855.37,194.500000,27.63,1.0568,173,0,15.405,2.12228,4.21,52828,5.633333,9.000000,9.500000,5.633333,9.000000,9.500000,254183.296875,77673.335938,10609.099609,857.333313,219.333328,96.466667
3:49:55,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.009,459.96,8.45,10.96,10.26,857.31,855.42,196.699997,27.67,1.0568,173,0,15.405,2.11282,4.21,52833,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,254822.203125,77863.132813,10633.200195,858.166687,219.333328,96.466667
3:50:25,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.010,460.97,8.49,10.93,10.30,857.15,855.59,194.816666,27.66,1.0569,173,0,15.403,2.11866,4.21,52838,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,255601.500000,78088.664063,10660.766602,859.366638,219.333328,96.466667
3:50:55,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.009,461.97,8.50,10.93,10.30,857.28,855.49,200.000000,27.77,1.0567,173,0,15.403,2.11449,4.21,52843,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,256375.406250,78324.367188,10686.466797,861.566650,219.333328,96.466667
3:51:25,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.007,462.98,8.52,10.95,10.35,857.22,855.49,195.966660,27.35,1.0566,173,0,15.404,2.12423,4.21,52847,5.133333,9.600000,9.733334,5.133333,9.600000,9.733334,257178.203125,78568.601563,10738.799805,868.466675,220.000000,96.466667
3:51:55,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.010,463.98,8.53,10.96,10.33,857.16,855.49,193.850006,27.65,1.0566,173,0,15.406,2.12172,4.21,52852,5.000000,7.133333,7.333333,5.000000,7.133333,7.333333,257930.406250,78800.835938,10774.633789,870.633362,220.199997,96.466667
3:52:25,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.010,464.99,8.55,10.98,10.38,857.19,855.49,195.733337,27.21,1.0565,174,0,15.404,2.12479,4.21,52857,4.800000,6.666667,7.400000,4.800000,6.666667,7.400000,258671.906250,79026.796875,10813.599609,871.500000,221.066666,97.333336
3:52:55,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.005,465.99,8.57,10.98,10.35,857.16,855.56,196.050003,27.76,1.0565,174,0,15.367,2.11643,4.21,52861,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,259406.093750,79244.929688,10842.466797,872.900024,221.066666,97.333336
3:53:25,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.005,466.99,8.59,11.00,10.39,857.10,855.63,193.383331,27.55,1.0565,174,0,15.369,2.12284,4.21,52866,3.866667,6.200000,6.466667,3.866667,6.200000,6.466667,260162.593750,79471.531250,10882.033203,874.000000,221.066666,97.333336
3:53:55,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.005,467.99,8.62,11.00,10.42,857.17,855.55,193.416672,27.53,1.0563,174,0,15.370,2.11866,4.21,52870,4.866667,6.400000,6.466667,4.866667,6.400000,6.466667,260974.000000,79708.867188,10906.299805,876.366638,221.066666,97.333336
3:54:25,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.005,469.00,8.65,11.01,10.48,857.22,855.52,194.483337,27.71,1.0562,174,0,15.370,2.12172,4.21,52875,5.166667,6.866667,8.266666,5.166667,6.866667,8.266666,261771.703125,79953.531250,10939.866211,880.066650,221.933334,97.333336
3:54:55,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.007,470.00,8.67,11.04,10.48,857.21,855.62,196.483337,26.96,1.0562,174,0,15.370,2.11838,4.21,52879,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,262570.093750,80188.132813,10973.766602,882.433350,221.933334,97.333336
3:55:25,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.004,471.00,8.70,11.06,10.51,857.21,855.54,197.350006,27.12,1.0560,174,0,15.369,2.11087,4.21,52883,5.200000,5.933333,6.200000,5.200000,5.933333,6.200000,263319.187500,80419.234375,10996.266602,884.466675,222.266663,97.333336
3:55:55,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.006,472.00,8.71,11.09,10.57,857.16,855.51,194.016663,27.11,1.0559,174,0,15.371,2.11838,4.21,52887,3.400000,5.233333,6.233333,3.400000,5.233333,6.233333,263977.187500,80619.335938,11021.500000,887.500000,223.800003,97.466667
3:56:25,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.008,473.01,8.73,11.09,10.52,857.18,855.56,194.583328,27.03,1.0559,174,0,15.372,2.12061,4.21,52891,4.866667,6.266667,6.800000,4.866667,6.266667,6.800000,264795.093750,80860.531250,11051.433594,888.833313,224.533340,98.199997
3:56:55,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.008,474.01,8.76,11.10,10.54,857.13,855.58,193.416672,26.89,1.0559,174,0,15.369,2.12423,4.21,52895,5.133333,6.500000,6.733333,5.133333,6.500000,6.733333,265559.687500,81095.367188,11085.266602,890.166687,224.766663,98.433334
3:57:25,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.010,475.02,8.77,11.09,10.59,857.23,855.43,193.483337,26.82,1.0556,174,0,15.372,2.12340,4.21,52899,5.200000,8.733334,9.433333,5.200000,8.733334,9.433333,266359.812500,81340.968750,11140.266602,893.966675,225.399994,99.066666
3:57:55,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.009,476.02,8.79,11.12,10.60,857.12,855.55,194.883331,27.23,1.0557,174,0,15.370,2.11504,4.21,52903,5.000000,8.000000,8.533334,5.000000,8.000000,8.533334,267120.812500,81581.898438,11188.866211,897.133362,225.399994,99.066666
3:58:25,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.010,477.03,8.80,11.15,10.61,857.14,855.65,197.966660,27.12,1.0558,174,0,15.367,2.12144,4.21,52907,5.233333,6.633333,6.833333,5.233333,6.633333,6.833333,267880.312500,81814.601563,11215.833008,900.533325,225.399994,99.066666
3:58:55,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.009,478.03,8.83,11.14,10.66,857.11,855.64,195.866669,27.31,1.0556,174,0,15.367,2.11894,4.21,52911,5.766667,8.333333,8.800000,5.766667,8.333333,8.800000,268747.312500,82078.898438,11259.400391,902.700012,225.733337,99.400002
3:59:25,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,2.011,479.04,8.85,11.16,10.65,857.06,855.51,192.766663,26.59,1.0554,175,0,15.370,2.12256,4.21,52915,5.466667,7.566667,8.700000,5.466667,7.566667,8.700000,269613.593750,82343.601563,11290.533203,905.566650,226.266663,99.933334
3:59:55,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.004,480.04,8.87,11.16,10.68,857.16,855.54,193.833328,26.92,1.0554,175,0,15.332,2.11532,4.21,52918,5.400000,7.966667,7.966667,5.400000,7.966667,7.966667,270472.312500,82607.500000,11334.333008,906.866638,226.266663,99.933334
4:00:25,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.004,481.04,8.88,11.16,10.72,857.16,855.54,193.449997,26.79,1.0554,175,0,15.332,2.11755,4.21,52922,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,271251.093750,82847.031250,11379.099609,907.133362,226.266663,99.933334
4:00:55,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.004,482.04,8.89,11.17,10.72,857.10,855.56,193.716660,26.96,1.0553,175,0,15.335,2.11866,4.21,52925,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,272192.687500,83133.398438,11408.033203,909.166687,226.266663,99.933334
4:01:25,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.004,483.04,8.88,11.17,10.69,857.08,855.59,192.500000,26.78,1.0554,175,0,15.333,2.11699,4.21,52929,5.766667,7.200000,8.000000,5.766667,7.200000,8.000000,273057.500000,83396.500000,11436.366211,911.166687,226.666672,100.333336
4:01:55,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.005,484.05,8.91,11.18,10.73,857.20,855.58,192.483337,27.00,1.0553,175,0,15.333,2.10865,4.21,52932,5.366667,7.333333,8.000000,5.366667,7.333333,8.000000,273882.812500,83646.265625,11471.266602,913.166687,227.133331,100.800003
4:02:25,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.005,485.05,8.92,11.18,10.73,857.07,855.61,191.533340,27.03,1.0553,175,0,15.332,2.11032,4.21,52936,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,274667.906250,83886.835938,11510.766602,914.000000,227.133331,100.800003
4:02:55,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.007,486.05,8.93,11.18,10.73,857.12,855.68,188.949997,27.31,1.0553,175,0,15.335,2.12284,4.21,52939,5.233333,7.900000,8.833333,5.233333,7.900000,8.833333,275514.812500,84147.531250,11548.166992,917.066650,227.133331,100.800003
4:03:25,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.007,487.06,8.94,11.18,10.80,857.01,855.53,193.300003,27.04,1.0551,175,0,15.331,2.11254,4.13,52937,5.000000,7.933333,8.400000,5.000000,7.933333,8.400000,276280.593750,84384.132813,11587.000000,921.966675,227.366669,100.800003
4:03:55,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.004,488.06,8.96,11.08,10.78,857.09,855.83,195.533340,27.12,1.0554,175,0,15.328,2.10810,4.13,52921,5.266667,7.666667,8.466666,5.266667,7.666667,8.466666,277167.187500,84639.867188,11631.266602,926.000000,228.000000,100.800003
4:04:25,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.005,489.06,8.96,10.92,10.78,857.09,856.01,194.283340,27.41,1.0556,175,0,15.322,2.12089,4.13,52905,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,277985.812500,84884.796875,11665.700195,926.733337,228.000000,100.800003
4:04:55,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.002,490.06,8.93,10.78,10.77,857.12,856.20,194.016663,27.24,1.0560,175,0,15.327,2.10865,4.12,52890,4.266667,6.633333,7.133333,4.266667,6.633333,7.133333,278713.812500,85107.867188,11698.466797,928.200012,228.800003,100.800003
4:05:25,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,1.999,491.06,8.93,10.69,10.79,857.12,856.40,194.600006,26.90,1.0562,175,0,15.320,2.10865,4.12,52874,5.233333,7.633333,7.766667,5.233333,7.633333,7.766667,279514.093750,85361.429688,11742.433594,929.099976,228.866669,100.800003
4:05:55,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,1.999,492.06,8.92,10.56,10.72,857.15,856.58,188.800003,27.06,1.0565,175,0,15.317,2.11922,4.12,52858,5.366667,8.666667,8.666667,5.366667,8.666667,8.666667,280377.812500,85627.132813,11785.166992,930.500000,228.866669,100.800003
4:06:25,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.000,493.06,8.89,10.50,10.73,857.13,856.59,193.199997,26.53,1.0566,175,0,15.319,2.11282,4.12,52842,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,281169.906250,85870.703125,11831.233398,931.266663,228.866669,100.800003
4:06:55,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.000,494.06,8.87,10.41,10.72,857.21,856.72,192.816666,26.29,1.0569,175,0,15.318,2.11476,4.11,52827,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,281909.906250,86096.898438,11863.366211,931.833313,228.866669,100.800003
4:07:25,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,1.997,495.06,8.85,10.35,10.72,857.08,856.74,194.366669,26.26,1.0570,175,0,15.319,2.10310,4.12,52811,5.200000,6.733333,7.266667,5.200000,6.733333,7.266667,282742.187500,86350.031250,11893.133789,934.033325,229.133331,101.066666
4:07:55,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,1.996,496.06,8.83,10.25,10.68,857.11,856.87,192.899994,26.38,1.0572,175,0,15.317,2.10421,4.11,52795,5.000000,6.833333,8.266666,5.000000,6.833333,8.266666,283528.406250,86591.367188,11929.099609,938.066650,230.600006,101.666664
4:08:25,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,1.997,497.06,8.80,10.23,10.64,857.17,856.96,195.816666,26.11,1.0574,175,0,15.310,2.11087,4.11,52780,5.566667,6.600000,6.666667,5.566667,6.600000,6.666667,284313.000000,86830.132813,11964.066406,940.500000,230.600006,101.666664
4:08:55,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,1.994,498.05,8.78,10.15,10.62,857.02,856.94,188.983337,26.36,1.0575,175,0,15.318,2.10310,4.11,52764,4.833333,6.033333,6.533333,4.833333,6.033333,6.533333,285054.687500,87055.703125,11994.533203,942.599976,230.600006,101.666664
4:09:25,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,1.995,499.05,8.77,10.12,10.60,856.99,856.81,192.766663,26.48,1.0574,175,0,15.317,2.10477,4.11,52748,4.666667,6.266667,6.300000,4.666667,6.266667,6.300000,285806.906250,87280.500000,12025.333008,943.233337,230.600006,101.666664
4:09:55,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,1.996,500.05,8.76,10.09,10.61,857.07,857.02,191.566666,26.77,1.0576,175,0,15.316,2.11337,4.11,52732,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,286647.406250,87529.835938,12057.033203,945.733337,230.600006,101.666664
4:10:25,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,1.994,501.04,8.74,10.06,10.61,857.00,857.04,194.649994,26.73,1.0577,175,0,15.312,2.10921,4.10,52716,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,287468.000000,87773.000000,12093.033203,949.299988,230.600006,101.666664
4:10:55,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,1.992,502.04,8.73,10.01,10.57,857.05,856.95,197.233337,26.66,1.0577,175,0,15.313,2.10504,4.10,52701,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,288493.687500,88073.296875,12141.833008,949.933350,230.600006,101.666664
4:11:25,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,1.995,503.04,8.72,10.00,10.55,857.08,857.05,192.383331,26.81,1.0578,175,0,15.316,2.10754,4.11,52685,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,289344.906250,88337.234375,12183.400391,952.500000,230.600006,101.666664
4:11:55,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,1.996,504.04,8.70,10.01,10.53,857.06,856.97,190.333328,26.23,1.0578,175,0,15.310,2.12061,4.11,52669,5.333333,8.566667,9.166667,5.333333,8.566667,9.166667,290160.593750,88573.429688,12230.733398,956.466675,231.466660,101.666664
4:12:25,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,1.993,505.03,8.66,9.95,10.54,856.94,857.01,196.066666,26.48,1.0580,175,0,15.312,2.10366,4.10,52654,5.300000,6.733333,7.566667,5.300000,6.733333,7.566667,291032.187500,88833.070313,12259.000000,957.333313,232.333328,101.666664
4:12:55,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,1.992,506.03,8.65,9.93,10.52,857.02,856.98,193.266663,26.81,1.0580,175,0,15.312,2.11282,4.10,52638,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,291827.406250,89074.367188,12289.633789,958.799988,232.333328,101.666664
4:13:25,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,1.991,507.02,8.63,9.88,10.49,857.07,857.03,193.616669,26.81,1.0582,175,0,15.313,2.10006,4.10,52622,6.233333,7.200000,7.200000,6.233333,7.200000,7.200000,292722.187500,89353.132813,12317.666992,959.933350,232.333328,101.666664
4:13:55,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,1.991,508.02,8.61,9.89,10.45,857.07,857.01,189.716660,26.86,1.0582,175,0,15.308,2.10893,4.10,52606,5.300000,7.866667,8.200000,5.300000,7.866667,8.200000,293519.906250,89601.101563,12363.233398,963.233337,232.766663,101.666664
4:14:25,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,1.993,509.02,8.60,9.85,10.48,857.07,857.01,187.966660,26.28,1.0583,175,0,15.313,2.11115,4.10,52590,5.666667,9.100000,9.666667,5.666667,9.100000,9.666667,294392.812500,89868.531250,12422.500000,965.599976,233.666672,101.666664
4:14:55,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.991,510.01,8.59,9.82,10.44,857.08,857.02,195.933334,26.67,1.0583,175,0,15.310,2.10837,4.10,52575,5.800000,8.733334,9.066667,5.800000,8.733334,9.066667,295281.000000,90132.531250,12467.099609,967.366638,234.066666,101.666664
4:15:25,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,1.992,511.01,8.55,9.84,10.42,856.95,856.95,191.483337,26.62,1.0584,175,0,15.310,2.10421,4.10,52559,4.833333,6.566667,7.300000,4.833333,6.566667,7.300000,295957.093750,90342.164063,12497.666992,971.200012,234.800003,102.400002
4:15:55,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,1.990,512.00,8.54,9.81,10.40,857.03,857.00,193.316666,27.10,1.0584,174,0,15.310,2.09757,4.10,52543,4.700000,6.900000,8.633333,4.700000,6.900000,8.633333,296682.906250,90572.429688,12535.766602,975.033325,236.500000,103.233330
4:16:25,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,1.998,513.00,8.55,9.97,10.40,856.95,856.84,193.800003,27.29,1.0582,174,0,15.356,2.11810,4.21,52555,5.366667,8.533334,9.700000,5.366667,8.533334,9.700000,297561.906250,90836.765625,12580.966797,978.933350,237.866669,103.400002
4:16:55,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.001,514.00,8.55,10.22,10.36,856.98,856.28,195.766663,26.78,1.0575,174,0,15.359,2.11310,4.21,52567,5.266667,7.000000,8.800000,5.266667,7.000000,8.800000,298403.906250,91092.531250,12615.900391,981.233337,239.233337,104.033333
4:17:25,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.001,515.00,8.56,10.41,10.38,856.95,856.07,195.283340,26.73,1.0572,174,0,15.361,2.11532,4.21,52578,5.000000,7.000000,8.500000,5.000000,7.000000,8.500000,299208.312500,91332.968750,12658.766602,985.433350,240.133331,104.266670
4:17:55,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.003,516.00,8.56,10.58,10.43,856.95,855.84,194.716660,26.62,1.0570,174,0,15.365,2.11838,4.21,52589,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,300077.312500,91595.765625,12699.333008,985.933350,240.133331,104.266670
4:18:25,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.005,517.01,8.57,10.71,10.40,857.05,855.66,197.883331,26.52,1.0567,174,0,15.364,2.11949,4.21,52599,5.533333,7.133333,7.633333,5.533333,7.133333,7.633333,300865.906250,91836.367188,12739.500000,987.299988,240.133331,104.266670
4:18:55,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.002,518.01,8.57,10.81,10.40,857.00,855.51,194.083328,26.96,1.0565,174,0,15.367,2.11727,4.21,52609,5.566667,9.033334,9.166667,5.566667,9.033334,9.166667,301751.687500,92110.335938,12787.099609,990.766663,240.133331,104.266670
4:19:25,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.005,519.01,8.59,10.87,10.43,856.89,855.38,193.850006,27.30,1.0562,174,0,15.367,2.12479,4.21,52618,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,302563.093750,92352.429688,12808.366211,992.000000,240.133331,104.266670
4:19:55,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.005,520.01,8.59,10.96,10.41,856.92,855.32,193.899994,26.84,1.0562,174,0,15.369,2.11894,4.21,52628,5.433333,6.433333,6.533333,5.433333,6.433333,6.533333,303365.187500,92596.031250,12832.666992,992.400024,240.533340,104.266670
4:20:25,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.006,521.02,8.58,10.98,10.42,857.02,855.25,196.899994,26.58,1.0562,174,0,15.370,2.11504,4.21,52636,5.400000,6.566667,6.900000,5.400000,6.566667,6.900000,304191.593750,92838.398438,12872.033203,993.133362,241.000000,104.266670
4:20:55,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.006,522.02,8.59,11.01,10.42,857.00,855.17,194.449997,26.50,1.0560,174,0,15.371,2.11977,4.21,52645,5.766667,8.800000,9.133333,5.766667,8.800000,9.133333,305051.312500,93099.898438,12915.966797,996.099976,241.000000,104.266670
4:21:25,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.006,523.02,8.58,11.07,10.48,856.89,855.17,193.366669,26.64,1.0561,174,0,15.371,2.12089,4.21,52654,5.000000,8.266666,8.666667,5.000000,8.266666,8.666667,305845.906250,93343.398438,12965.299805,998.566650,241.533340,104.266670
4:21:55,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.007,524.02,8.58,11.08,10.43,856.92,855.12,194.133331,26.88,1.0560,174,0,15.369,2.11532,4.21,52662,5.000000,8.400000,11.000000,5.000000,8.400000,11.000000,306631.187500,93579.429688,13013.166992,1007.533325,244.300003,106.566666
4:22:25,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.007,525.03,8.58,11.13,10.42,856.95,855.07,196.033340,27.02,1.0559,174,0,15.370,2.11310,4.21,52670,5.000000,7.133333,8.533334,5.000000,7.133333,8.533334,307403.406250,93809.867188,13055.633789,1011.366638,245.333328,106.866669
4:22:55,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.007,526.03,8.58,11.11,10.44,857.00,855.07,194.683334,26.76,1.0559,174,0,15.369,2.12395,4.21,52678,5.166667,8.300000,8.300000,5.166667,8.300000,8.300000,308265.687500,94068.265625,13099.366211,1014.133362,245.333328,106.866669
4:23:25,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.005,527.03,8.56,11.12,10.44,857.00,854.99,190.366669,26.44,1.0559,174,0,15.372,2.11504,4.21,52686,5.700000,9.066667,9.966666,5.700000,9.066667,9.966666,309169.187500,94349.101563,13138.933594,1019.200012,246.433334,107.966667
4:23:55,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.006,528.04,8.57,11.13,10.40,856.97,854.94,197.166672,26.63,1.0558,174,0,15.371,2.11310,4.21,52694,5.000000,6.700000,7.900000,5.000000,6.700000,7.900000,309910.906250,94586.031250,13173.033203,1021.700012,247.933334,108.599998
4:24:25,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.006,529.04,8.55,11.11,10.44,856.87,855.02,194.016663,26.53,1.0560,174,0,15.370,2.12228,4.21,52701,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,310761.000000,94849.335938,13206.366211,1023.533325,247.933334,108.599998
4:24:55,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.007,530.04,8.55,11.13,10.42,856.95,854.97,191.633331,26.40,1.0559,174,0,15.372,2.12089,4.21,52708,6.133333,7.833333,7.900000,6.133333,7.833333,7.900000,311663.906250,95133.101563,13246.933594,1024.133301,247.933334,108.599998
4:25:25,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.005,531.05,8.53,11.12,10.38,856.98,854.90,193.983337,26.49,1.0559,174,0,15.372,2.11782,4.21,52716,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,312470.500000,95384.898438,13284.133789,1025.066650,247.933334,108.599998
4:25:55,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.006,532.05,8.53,11.12,10.38,857.01,854.87,196.449997,26.66,1.0559,174,0,15.370,2.12172,4.21,52723,5.600000,6.700000,7.133333,5.600000,6.700000,7.133333,313324.406250,95642.101563,13319.466797,1026.933350,248.199997,108.699997
4:26:25,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.004,533.05,8.53,11.12,10.40,856.90,854.85,193.633331,26.50,1.0559,174,0,15.371,2.11337,4.21,52730,5.966667,7.800000,9.166667,5.966667,7.800000,9.166667,314153.187500,95896.429688,13355.266602,1028.699951,249.666672,109.466667
4:26:55,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.004,534.05,8.52,11.11,10.40,856.93,854.95,193.300003,26.76,1.0560,174,0,15.371,2.11115,4.21,52736,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,314961.312500,96145.601563,13382.133789,1030.366699,249.666672,109.466667
4:27:25,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.006,535.06,8.52,11.09,10.38,856.93,854.85,195.733337,27.33,1.0559,174,0,15.370,2.12033,4.21,52743,5.666667,9.633333,9.633333,5.666667,9.633333,9.633333,315871.906250,96419.664063,13436.966797,1033.333374,249.666672,109.466667
4:27:55,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.005,536.06,8.51,11.12,10.36,856.86,854.88,192.233337,26.97,1.0559,174,0,15.371,2.11755,4.21,52750,5.800000,9.800000,9.800000,5.800000,9.800000,9.800000,316813.687500,96699.835938,13487.833008,1037.000000,249.666672,109.466667
4:28:25,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.006,537.06,8.52,11.09,10.35,856.80,854.93,193.416672,27.24,1.0560,174,0,15.371,2.11949,4.21,52756,6.200000,9.433333,10.200000,6.200000,9.433333,10.200000,317764.687500,96985.296875,13536.033203,1041.033325,250.233337,110.033333
4:28:55,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.007,538.07,8.54,11.10,10.39,856.98,854.87,196.466660,26.98,1.0558,174,0,15.369,2.11699,4.21,52763,5.733333,7.466667,11.100000,5.733333,7.466667,11.100000,318614.093750,97242.867188,13570.933594,1048.666626,253.766663,112.699997
4:29:25,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.004,539.07,8.55,11.09,10.40,856.90,854.92,191.683334,27.30,1.0558,174,0,15.373,2.12451,4.21,52769,5.600000,7.533333,11.000000,5.600000,7.533333,11.000000,319439.093750,97492.867188,13603.966797,1054.366699,256.966675,115.900002
4:29:55,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.006,540.07,8.58,11.10,10.36,856.74,854.89,197.433334,27.33,1.0557,174,0,15.370,2.11393,4.21,52775,5.000000,7.300000,7.933333,5.000000,7.300000,7.933333,320235.812500,97738.968750,13645.900391,1056.166626,257.466675,116.400002
4:30:25,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.009,541.08,8.61,11.11,10.45,856.81,854.89,195.850006,27.27,1.0556,174,0,15.369,2.11810,4.21,52781,4.733333,6.466667,7.466667,4.733333,6.466667,7.466667,321034.687500,97976.429688,13684.566406,1057.866699,258.466675,116.733330
4:30:55,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.010,542.08,8.63,11.10,10.44,856.81,854.93,194.500000,27.41,1.0555,174,0,15.372,2.11615,4.21,52787,4.233333,6.900000,8.500000,4.233333,6.900000,8.500000,321799.093750,98207.335938,13723.099609,1061.666626,260.066681,117.266670
4:31:25,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.008,543.08,8.66,11.14,10.44,856.75,854.93,195.000000,27.25,1.0554,174,0,15.371,2.12033,4.21,52793,5.266667,7.766667,8.766666,5.266667,7.766667,8.766666,322662.687500,98465.500000,13768.900391,1063.833374,260.066681,117.266670
4:31:55,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.008,544.09,8.67,11.15,10.48,856.82,854.95,196.466660,27.07,1.0554,174,0,15.371,2.11449,4.21,52798,5.633333,6.666667,6.666667,5.633333,6.666667,6.666667,323466.312500,98709.000000,13801.566406,1063.966675,260.066681,117.266670
4:32:25,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.009,545.09,8.70,11.17,10.51,856.82,854.87,194.983337,27.29,1.0552,174,0,15.371,2.12367,4.21,52804,5.233333,7.000000,7.200000,5.233333,7.000000,7.200000,324290.812500,98960.664063,13838.866211,1065.466675,260.166656,117.366669
4:32:55,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.009,546.10,8.72,11.16,10.53,856.77,855.05,197.116669,26.91,1.0554,174,0,15.371,2.12451,4.21,52810,6.000000,6.166667,8.200000,6.000000,6.166667,8.200000,325089.687500,99205.031250,13870.533203,1068.300049,261.600006,118.133331
4:33:25,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,2.007,547.10,8.72,11.15,10.56,856.79,854.84,194.149994,27.32,1.0551,174,0,15.372,2.12926,4.21,52815,4.300000,6.300000,7.600000,4.300000,6.300000,7.600000,325818.812500,99429.570313,13898.900391,1071.900024,263.333344,118.133331
4:33:55,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,2.011,548.11,8.73,11.13,10.56,856.69,854.84,192.233337,27.30,1.0550,174,0,15.371,2.11977,4.21,52820,4.733333,7.400000,7.733333,4.733333,7.400000,7.733333,326577.687500,99663.203125,13942.633789,1075.966675,263.733337,118.366669
4:34:25,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,2.009,549.11,8.74,11.15,10.56,856.69,855.04,195.633331,26.90,1.0553,174,0,15.372,2.11755,4.21,52826,5.800000,8.033334,8.766666,5.800000,8.033334,8.766666,327463.687500,99931.429688,13979.133789,1079.466675,264.366669,119.000000
4:34:55,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,2.008,550.12,8.73,11.13,10.56,856.69,855.02,194.899994,27.08,1.0553,174,0,15.372,2.11226,4.21,52831,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,328419.406250,100228.429688,14010.466797,1081.633301,264.366669,119.000000
4:35:25,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,2.008,551.12,8.75,11.12,10.57,856.74,855.04,194.316666,26.75,1.0552,174,0,15.370,2.11476,4.21,52836,6.300000,8.833333,8.833333,6.300000,8.833333,8.833333,329315.593750,100504.265625,14046.466797,1085.366699,264.366669,119.000000
4:35:55,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,2.009,552.12,8.75,11.10,10.59,856.92,855.15,195.500000,26.40,1.0554,174,0,15.370,2.11588,4.21,52841,5.633333,8.533334,8.533334,5.633333,8.533334,8.533334,330243.093750,100783.898438,14084.633789,1088.733276,264.366669,119.000000
4:36:25,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,2.009,553.13,8.74,11.09,10.58,856.76,855.02,192.883331,26.76,1.0552,174,0,15.370,2.12033,4.21,52846,5.600000,8.533334,8.633333,5.600000,8.533334,8.633333,331099.687500,101041.429688,14121.766602,1093.166626,264.733337,119.000000
4:36:55,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,2.007,554.13,8.73,11.13,10.57,856.69,855.00,194.149994,26.58,1.0553,174,0,15.369,2.12061,4.21,52850,5.600000,8.066667,9.866667,5.600000,8.066667,9.866667,331977.406250,101303.500000,14166.933594,1097.533325,266.799988,119.699997
4:37:25,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,2.008,555.14,8.74,11.09,10.57,856.55,855.10,194.783340,26.12,1.0554,174,0,15.370,2.11894,4.21,52855,6.933333,9.566667,9.633333,6.933333,9.566667,9.633333,332985.000000,101604.796875,14214.333008,1098.966675,266.966675,119.866669
4:37:55,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,2.009,556.14,8.74,11.09,10.60,856.84,855.07,197.050003,26.23,1.0553,174,0,15.371,2.12228,4.21,52860,6.466667,9.466666,10.233334,6.466667,9.466666,10.233334,333965.093750,101907.570313,14263.700195,1101.000000,267.733337,120.633331
4:38:25,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.010,557.15,8.74,11.07,10.61,856.71,855.15,196.233337,26.40,1.0554,174,0,15.369,2.12451,4.21,52864,6.066667,8.666667,9.033334,6.066667,8.666667,9.033334,334852.187500,102185.968750,14304.700195,1104.033325,268.133331,121.033333
4:38:55,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.007,558.15,8.74,11.06,10.59,856.74,855.10,194.416672,26.76,1.0553,174,0,15.370,2.11949,4.21,52869,6.000000,9.333333,10.366667,6.000000,9.333333,10.366667,335766.687500,102470.632813,14344.866211,1107.699951,269.866669,122.400002
4:39:25,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,2.007,559.15,8.76,11.06,10.57,856.63,855.07,198.233337,26.70,1.0552,174,0,15.370,2.10948,4.21,52873,5.733333,8.033334,8.433333,5.733333,8.033334,8.433333,336644.812500,102740.968750,14379.299805,1109.800049,270.433319,122.466667
4:39:55,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,2.008,560.16,8.78,11.09,10.61,856.65,855.09,192.483337,26.99,1.0552,174,0,15.371,2.12563,4.21,52878,5.300000,6.366667,6.633333,5.300000,6.366667,6.633333,337387.187500,102970.867188,14405.500000,1110.900024,270.866669,122.466667
4:40:25,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,2.010,561.16,8.81,11.09,10.63,856.62,855.16,193.800003,26.87,1.0551,174,0,15.370,2.11922,4.21,52882,6.166667,9.400000,9.833333,6.166667,9.400000,9.833333,338350.500000,103265.898438,14451.400391,1112.966675,271.799988,122.466667
4:40:55,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,2.011,562.17,8.84,11.13,10.65,856.72,855.26,197.366669,26.58,1.0552,175,0,15.370,2.12591,4.21,52886,5.900000,9.333333,10.100000,5.900000,9.333333,10.100000,339257.000000,103549.500000,14494.900391,1116.233276,272.799988,122.466667
4:41:25,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.005,563.17,8.88,11.14,10.69,856.76,855.08,194.666672,26.74,1.0548,175,0,15.333,2.11949,4.21,52890,4.866667,7.866667,8.033334,4.866667,7.866667,8.033334,340018.406250,103782.335938,14531.833008,1117.633301,273.033325,122.466667
4:41:55,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,2.005,564.17,8.91,11.13,10.74,856.60,854.99,193.983337,26.61,1.0546,175,0,15.332,2.11532,4.21,52894,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,340796.812500,104010.335938,14559.966797,1118.366699,273.033325,122.466667
4:42:25,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.006,565.17,8.94,11.14,10.73,856.65,855.14,193.916672,26.25,1.0547,175,0,15.335,2.10837,4.21,52898,5.866667,8.466666,9.033334,5.866667,8.466666,9.033334,341698.500000,104277.867188,14602.233398,1121.300049,273.799988,122.633331
4:42:55,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.008,566.18,8.96,11.19,10.74,856.65,855.09,193.100006,26.04,1.0545,175,0,15.333,2.10671,4.21,52902,5.700000,8.200000,9.066667,5.700000,8.200000,9.066667,342680.812500,104565.796875,14646.566406,1123.666626,274.766663,123.333336
4:43:25,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.009,567.18,8.99,11.19,10.81,856.67,855.16,194.649994,25.78,1.0545,175,0,15.333,2.11171,4.21,52906,5.800000,6.566667,7.733333,5.800000,6.566667,7.733333,343485.312500,104815.132813,14678.900391,1124.833374,275.633331,124.199997
4:43:55,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.008,568.19,9.01,11.24,10.81,856.69,855.16,192.983337,25.98,1.0544,175,0,15.338,2.10893,4.21,52910,5.300000,7.033333,7.666667,5.300000,7.033333,7.666667,344289.593750,105062.703125,14711.500000,1126.933350,276.700012,124.199997
4:44:25,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,2.008,569.19,9.03,11.22,10.84,856.61,855.20,199.516663,26.36,1.0544,175,0,15.336,2.11421,4.21,52914,6.433333,9.700000,11.466666,6.433333,9.700000,11.466666,345223.312500,105348.164063,14757.700195,1133.199951,278.766663,125.066666
4:44:55,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,2.008,570.19,9.05,11.29,10.84,856.58,855.18,196.449997,26.65,1.0543,175,0,15.337,2.11922,4.21,52917,5.500000,8.466666,9.033334,5.500000,8.466666,9.033334,346129.812500,105618.703125,14798.299805,1136.766724,279.100006,125.066666
4:45:25,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,2.006,571.20,9.09,11.27,10.89,856.70,855.15,192.033340,26.20,1.0541,175,0,15.337,2.11254,4.21,52921,4.666667,7.033333,8.100000,4.666667,7.033333,8.100000,346907.593750,105854.031250,14836.733398,1139.666626,279.966675,125.933334
4:45:55,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,2.009,572.20,9.12,11.29,10.90,856.64,855.30,197.899994,26.19,1.0542,175,0,15.337,2.10810,4.21,52924,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,347722.312500,106095.929688,14872.866211,1140.099976,279.966675,125.933334
4:46:25,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,2.007,573.21,9.12,11.32,10.93,856.54,855.17,198.566666,25.71,1.0540,175,0,15.339,2.10754,4.21,52928,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,348463.812500,106311.898438,14903.833008,1140.099976,279.966675,125.933334
4:46:55,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,2.006,574.21,9.14,11.34,10.97,856.64,855.21,198.616669,26.02,1.0540,175,0,15.337,2.11755,4.21,52931,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,349283.593750,106571.601563,14940.500000,1140.599976,279.966675,125.933334
4:47:25,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,2.007,575.21,9.17,11.39,10.97,856.79,855.21,196.083328,25.88,1.0539,175,0,15.337,2.11421,4.21,52935,3.400000,5.500000,5.733333,3.400000,5.500000,5.733333,349905.000000,106770.734375,14964.700195,1141.933350,280.166656,126.133331
4:47:55,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,2.010,576.22,9.16,11.39,11.01,856.56,855.16,197.699997,26.10,1.0538,175,0,15.336,2.12005,4.21,52938,5.333333,7.533333,8.733334,5.333333,7.533333,8.733334,350742.687500,107026.398438,14997.766602,1145.366699,281.433319,126.800003
4:48:25,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,2.010,577.22,9.19,11.40,11.02,856.51,855.13,196.483337,26.00,1.0537,175,0,15.337,2.11699,4.21,52941,5.166667,7.600000,8.133333,5.166667,7.600000,8.133333,351490.812500,107253.734375,15042.233398,1147.199951,281.700012,126.800003
4:48:55,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,2.009,578.23,9.18,11.34,11.02,856.51,855.21,193.683334,26.06,1.0538,175,0,15.333,2.11727,4.13,52928,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,352308.000000,107497.531250,15079.799805,1149.366699,281.700012,126.800003
4:49:25,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,2.007,579.23,9.17,11.17,11.02,856.66,855.42,193.616669,26.21,1.0541,175,0,15.329,2.11838,4.13,52912,5.633333,7.233333,8.033334,5.633333,7.233333,8.033334,353126.593750,107755.265625,15120.533203,1151.366699,282.600006,127.099998
4:49:55,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,2.005,580.23,9.16,11.06,11.03,856.64,855.77,197.433334,26.00,1.0546,175,0,15.326,2.11922,4.13,52896,6.166667,9.400000,10.866667,6.166667,9.400000,10.866667,354099.687500,108057.234375,15173.766602,1154.500000,284.299988,127.666664
4:50:25,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,2.006,581.24,9.14,10.89,10.98,856.62,855.88,195.083328,26.06,1.0548,175,0,15.327,2.12312,4.12,52880,4.966667,7.233333,7.500000,4.966667,7.233333,7.500000,354874.500000,108297.632813,15205.266602,1155.366699,284.433319,127.800003
4:50:55,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,2.004,582.24,9.13,10.79,10.98,856.59,855.99,199.800003,26.26,1.0550,175,0,15.326,2.10449,4.12,52865,5.733333,6.966667,8.633333,5.733333,6.966667,8.633333,355680.000000,108547.898438,15243.066406,1157.766724,285.966675,129.333328
4:51:25,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.002,583.24,9.11,10.74,10.97,856.57,855.97,195.933334,26.34,1.0550,175,0,15.321,2.11755,4.12,52849,4.666667,7.266667,7.466667,4.666667,7.266667,7.466667,356465.500000,108782.101563,15279.633789,1159.833374,286.133331,129.399994
4:51:55,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.003,584.24,9.10,10.64,10.94,856.65,856.20,194.166672,26.39,1.0553,175,0,15.321,2.11615,4.12,52833,4.633333,6.666667,8.066667,4.633333,6.666667,8.066667,357253.312500,109016.570313,15316.566406,1162.133301,287.666656,129.399994
4:52:25,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.005,585.24,9.08,10.58,10.94,856.49,856.10,192.000000,26.66,1.0553,175,0,15.322,2.11365,4.11,52818,5.000000,6.966667,7.400000,5.000000,6.966667,7.400000,358031.500000,109252.234375,15348.366211,1166.266724,287.966675,129.633331
4:52:55,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.001,586.24,9.07,10.55,10.90,856.52,856.25,192.399994,26.69,1.0555,175,0,15.322,2.10643,4.12,52802,5.866667,6.533333,6.966667,5.866667,6.533333,6.966667,358895.406250,109510.570313,15376.500000,1167.599976,288.600006,130.266663
4:53:25,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.003,587.25,9.08,10.49,10.96,856.54,856.28,195.766663,26.90,1.0555,175,0,15.320,2.10754,4.11,52786,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,359697.406250,109752.570313,15403.733398,1168.666626,288.600006,130.266663
4:53:55,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,2.003,588.25,9.08,10.46,10.92,856.54,856.35,193.050003,26.86,1.0556,175,0,15.320,2.11866,4.11,52770,4.800000,6.833333,7.033333,4.800000,6.833333,7.033333,360472.593750,109977.867188,15439.133789,1169.733276,288.899994,130.266663
4:54:25,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.001,589.25,9.11,10.46,10.91,856.49,856.51,196.216660,27.30,1.0556,175,0,15.317,2.11532,4.11,52754,5.600000,7.066667,8.000000,5.600000,7.066667,8.000000,361273.687500,110216.367188,15472.200195,1171.966675,289.899994,130.699997
4:54:55,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.003,590.25,9.12,10.44,10.94,856.54,856.43,195.949997,26.54,1.0555,175,0,15.320,2.11421,4.11,52739,5.600000,7.533333,7.833333,5.600000,7.533333,7.833333,362055.312500,110449.765625,15518.900391,1174.066650,290.333344,131.133331
4:55:25,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.005,591.25,9.13,10.42,10.94,856.41,856.45,196.416672,26.54,1.0555,175,0,15.318,2.11922,4.11,52723,4.800000,6.666667,6.766667,4.800000,6.666667,6.766667,362785.687500,110670.570313,15557.099609,1176.166626,290.500000,131.300003
4:55:55,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.003,592.25,9.13,10.40,10.93,856.65,856.53,191.083328,26.68,1.0556,175,0,15.320,2.11393,4.11,52707,6.433333,9.766666,10.166667,6.433333,9.766666,10.166667,363760.687500,110970.796875,15601.400391,1181.266724,291.233337,132.033340
4:56:25,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.003,593.25,9.13,10.38,10.97,856.49,856.63,191.216660,26.91,1.0557,175,0,15.317,2.11532,4.11,52691,6.066667,7.433333,8.100000,6.066667,7.433333,8.100000,364648.687500,111238.429688,15638.566406,1183.133301,291.633331,132.433334
4:56:55,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.000,594.25,9.15,10.38,10.99,856.46,856.70,193.283340,26.96,1.0557,175,0,15.319,2.11254,4.10,52675,5.500000,7.100000,7.466667,5.500000,7.100000,7.466667,365499.406250,111501.734375,15679.299805,1183.599976,292.100006,132.899994
4:57:25,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.006,595.26,9.16,10.35,10.99,856.61,856.62,193.383331,26.86,1.0556,175,0,15.317,2.11393,4.10,52659,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,366216.000000,111722.132813,15716.933594,1183.699951,292.100006,132.899994
4:57:55,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.003,596.26,9.18,10.36,10.98,856.48,856.70,196.483337,26.59,1.0556,175,0,15.318,2.11532,4.10,52644,5.500000,8.066667,8.133333,5.500000,8.066667,8.133333,367010.812500,111971.164063,15757.466797,1186.233276,292.166656,132.899994
4:58:25,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.003,597.26,9.20,10.38,10.99,856.60,856.74,192.949997,26.43,1.0556,175,0,15.318,2.11059,4.10,52628,5.700000,7.800000,8.566667,5.700000,7.800000,8.566667,367864.093750,112239.234375,15797.200195,1189.000000,292.966675,132.899994
4:58:55,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.006,598.26,9.20,10.35,11.01,856.50,856.82,194.600006,26.05,1.0557,175,0,15.316,2.10948,4.10,52612,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,368659.000000,112477.867188,15825.700195,1189.866699,292.966675,132.899994
4:59:25,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.004,599.27,9.20,10.34,11.03,856.45,856.64,193.783340,26.44,1.0555,175,0,15.318,2.12563,4.10,52596,4.266667,6.366667,7.400000,4.266667,6.366667,7.400000,369420.187500,112709.898438,15857.333008,1191.633301,293.899994,133.266663
4:59:55,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.005,600.27,9.21,10.33,11.04,856.50,856.62,194.449997,26.70,1.0554,175,0,15.319,2.11365,4.10,52580,5.200000,6.700000,7.733333,5.200000,6.700000,7.733333,370243.812500,112956.796875,15884.833008,1194.666626,294.966675,134.033340
5:00:25,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.002,601.27,9.23,10.37,11.05,856.45,856.77,196.466660,26.47,1.0555,175,0,15.318,2.11421,4.09,52565,5.266667,6.833333,7.466667,5.266667,6.833333,7.466667,371083.687500,113199.734375,15919.133789,1198.400024,296.066681,134.633331
5:00:55,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.004,602.27,9.25,10.34,11.07,856.41,856.68,197.050003,26.25,1.0554,175,0,15.317,2.11115,4.10,52549,5.333333,8.600000,9.433333,5.333333,8.600000,9.433333,371949.687500,113463.265625,15955.400391,1204.699951,297.566681,134.633331
5:01:25,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,2.000,603.27,9.27,10.35,11.06,856.46,856.78,199.050003,25.91,1.0554,175,0,15.316,2.11949,4.10,52533,5.266667,7.866667,9.733334,5.266667,7.866667,9.733334,372792.312500,113714.234375,15997.000000,1210.699951,299.500000,134.633331
5:01:55,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.002,604.27,9.26,10.41,11.07,856.51,856.71,196.100006,25.90,1.0554,175,0,15.324,2.12117,4.21,52526,5.100000,7.366667,8.066667,5.100000,7.366667,8.066667,373609.593750,113964.570313,16030.733398,1214.099976,299.899994,134.633331
5:02:25,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.006,605.28,9.24,10.65,11.06,856.39,856.23,195.100006,26.05,1.0549,175,0,15.331,2.11171,4.21,52540,5.933333,8.033334,9.133333,5.933333,8.033334,9.133333,374496.812500,114239.601563,16074.299805,1216.766724,301.033325,134.633331
5:02:55,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.007,606.28,9.27,10.93,11.10,856.49,855.94,196.750000,26.19,1.0544,175,0,15.335,2.11588,4.21,52552,5.100000,6.400000,6.866667,5.100000,6.400000,6.866667,375350.312500,114492.664063,16100.299805,1217.900024,301.633331,134.633331
5:03:25,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,2.011,607.28,9.28,11.13,11.12,856.51,855.55,200.016663,26.42,1.0538,175,0,15.336,2.11198,4.21,52563,5.400000,7.266667,8.333333,5.400000,7.266667,8.333333,376190.000000,114747.265625,16143.933594,1218.933350,302.200012,134.633331
5:03:55,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,2.011,608.29,9.29,11.29,11.16,856.51,855.42,195.750000,25.77,1.0537,176,0,15.336,2.12256,4.21,52574,4.766667,6.966667,7.400000,4.766667,6.966667,7.400000,376950.906250,114988.031250,16184.966797,1220.233276,302.700012,134.633331
5:04:25,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,2.006,609.29,9.32,11.41,11.16,856.53,855.16,194.850006,25.99,1.0532,176,0,15.302,2.10837,4.21,52584,6.000000,8.133333,8.600000,6.000000,8.133333,8.600000,377845.812500,115259.101563,16226.933594,1222.033325,303.366669,134.633331
5:04:55,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,2.006,610.30,9.33,11.52,11.19,856.50,855.08,196.600006,26.29,1.0531,176,0,15.304,2.10588,4.21,52595,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,378740.406250,115527.000000,16262.333008,1223.066650,303.366669,134.633331
5:05:25,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,2.008,611.30,9.35,11.61,11.15,856.60,854.90,194.666672,26.67,1.0528,176,0,15.304,2.11059,4.21,52604,5.533333,8.200000,9.466666,5.533333,8.200000,9.466666,379569.406250,115786.000000,16303.166992,1225.599976,304.233337,135.500000
5:05:55,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.008,612.30,9.35,11.70,11.18,856.55,854.77,194.816666,26.36,1.0526,176,0,15.305,2.11337,4.21,52614,5.500000,8.000000,9.566667,5.500000,8.000000,9.566667,380438.593750,116047.468750,16346.533203,1230.833374,306.466675,135.533340
5:06:25,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,2.010,613.31,9.41,11.77,11.20,856.51,854.79,195.933334,26.27,1.0524,176,0,15.307,2.11671,4.21,52623,5.400000,6.600000,8.100000,5.400000,6.600000,8.100000,381276.406250,116297.570313,16387.732422,1234.400024,307.700012,136.366669
5:06:55,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,2.009,614.31,9.45,11.83,11.26,856.56,854.76,197.766663,26.41,1.0522,176,0,15.305,2.11588,4.21,52632,5.000000,6.500000,7.166667,5.000000,6.500000,7.166667,382065.593750,116534.000000,16423.666016,1237.500000,308.100006,136.766663
5:07:25,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.012,615.32,9.49,11.89,11.30,856.58,854.75,195.066666,26.34,1.0521,177,0,15.307,2.12005,4.21,52641,5.000000,8.033334,12.333333,5.000000,8.033334,12.333333,382898.812500,116791.796875,16477.500000,1245.766724,311.166656,139.833328
5:07:55,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.005,616.32,9.53,11.95,11.31,856.44,854.74,192.800003,26.09,1.0519,177,0,15.273,2.11115,4.21,52649,5.233333,7.600000,8.033334,5.233333,7.600000,8.033334,383710.906250,117038.796875,16521.099609,1248.666626,311.166656,139.833328
5:08:25,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.004,617.32,9.57,11.99,11.34,856.47,854.61,193.983337,25.76,1.0516,177,0,15.273,2.10560,4.21,52658,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,384615.406250,117310.265625,16562.566406,1249.400024,311.166656,139.833328
5:08:55,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.004,618.33,9.61,12.03,11.44,856.53,854.63,196.733337,25.68,1.0515,177,0,15.274,2.11476,4.21,52666,5.900000,8.433333,8.433333,5.900000,8.433333,8.433333,385525.000000,117587.132813,16604.166016,1250.800049,311.166656,139.833328
5:09:25,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.005,619.33,9.63,12.08,11.45,856.53,854.76,194.899994,25.43,1.0516,177,0,15.273,2.10726,4.21,52674,5.366667,7.633333,7.633333,5.366667,7.633333,7.633333,386335.500000,117834.898438,16637.166016,1254.900024,311.166656,139.833328
5:09:55,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.006,620.33,9.65,12.13,11.48,856.35,854.63,194.899994,25.52,1.0514,177,0,15.273,2.10643,4.21,52682,6.566667,9.666667,9.666667,6.566667,9.666667,9.666667,387300.312500,118138.968750,16677.166016,1257.966675,311.233337,139.833328
5:10:25,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.007,621.33,9.65,12.19,11.49,856.40,854.50,194.899994,25.31,1.0512,177,0,15.273,2.11115,4.21,52690,6.400000,8.833333,9.500000,6.400000,8.833333,9.500000,388258.093750,118436.531250,16713.166016,1261.033325,312.033325,139.833328
5:10:55,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.007,622.34,9.67,12.20,11.49,856.50,854.52,193.600006,25.37,1.0511,177,0,15.272,2.12089,4.21,52698,5.000000,6.966667,7.033333,5.000000,6.966667,7.033333,389106.406250,118686.203125,16749.232422,1262.366699,312.033325,139.833328
5:11:25,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.009,623.34,9.67,12.23,11.51,856.39,854.41,195.066666,25.38,1.0510,177,0,15.274,2.11254,4.21,52705,5.733333,7.300000,9.000000,5.733333,7.300000,9.000000,390025.312500,118960.570313,16788.000000,1264.166626,312.899994,140.699997
5:11:55,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.009,624.35,9.67,12.23,11.49,856.42,854.41,197.000000,25.37,1.0510,177,0,15.274,2.10921,4.21,52713,5.766667,7.666667,7.833333,5.766667,7.666667,7.833333,390868.593750,119220.929688,16822.900391,1267.366699,313.066681,140.699997
5:12:25,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.008,625.35,9.66,12.22,11.49,856.40,854.42,194.383331,25.47,1.0511,177,0,15.274,2.10754,4.21,52720,5.433333,7.133333,8.000000,5.433333,7.133333,8.000000,391708.312500,119482.335938,16861.500000,1268.500000,313.766663,140.699997
5:12:55,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.008,626.35,9.66,12.21,11.49,856.40,854.39,192.550003,25.44,1.0510,177,0,15.275,2.10477,4.21,52727,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,392546.687500,119735.429688,16901.333984,1268.500000,313.766663,140.699997
5:13:25,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.008,627.36,9.64,12.24,11.48,856.48,854.52,193.500000,25.65,1.0512,177,0,15.273,2.10366,4.21,52734,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,393381.906250,119993.500000,16942.833984,1269.300049,313.766663,140.699997
5:13:55,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.009,628.36,9.63,12.20,11.44,856.45,854.37,194.399994,25.66,1.0511,177,0,15.274,2.10810,4.21,52741,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,394225.687500,120249.468750,16985.099609,1271.033325,313.766663,140.699997
5:14:25,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.009,629.37,9.63,12.21,11.49,856.42,854.40,194.433334,25.91,1.0511,177,0,15.276,2.10837,4.21,52748,5.500000,7.900000,7.900000,5.500000,7.900000,7.900000,395061.500000,120499.398438,17029.199219,1272.933350,313.766663,140.699997
5:14:55,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.007,630.37,9.62,12.19,11.45,856.43,854.32,192.133331,26.00,1.0511,177,0,15.274,2.10588,4.21,52754,5.966667,8.900000,9.600000,5.966667,8.900000,9.600000,395956.500000,120765.296875,17070.900391,1276.366699,314.299988,141.233337
5:15:25,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.006,631.37,9.62,12.20,11.44,856.40,854.52,194.933334,26.51,1.0513,177,0,15.274,2.10754,4.21,52761,5.933333,8.166667,8.533334,5.933333,8.166667,8.533334,396868.687500,121033.601563,17110.900391,1278.366699,314.633331,141.566666
5:15:55,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.008,632.38,9.62,12.20,11.44,856.43,854.40,195.516663,25.95,1.0512,177,0,15.273,2.11504,4.21,52767,5.066667,7.166667,7.500000,5.066667,7.166667,7.500000,397666.093750,121275.429688,17154.632813,1280.500000,315.366669,141.566666
5:16:25,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.008,633.38,9.62,12.16,11.47,856.43,854.42,194.850006,26.01,1.0512,177,0,15.275,2.10837,4.21,52774,5.166667,6.066667,6.133333,5.166667,6.066667,6.133333,398451.187500,121521.335938,17176.933594,1281.233276,315.500000,141.566666
5:16:55,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.009,634.39,9.62,12.13,11.44,856.40,854.50,194.850006,26.07,1.0513,177,0,15.271,2.11365,4.21,52780,5.566667,7.066667,7.500000,5.566667,7.066667,7.500000,399332.187500,121782.632813,17205.800781,1283.033325,315.500000,141.566666
5:17:25,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.008,635.39,9.61,12.13,11.45,856.35,854.42,197.800003,26.30,1.0512,177,0,15.273,2.10671,4.21,52786,5.400000,7.266667,8.866667,5.400000,7.266667,8.866667,400193.906250,122046.664063,17242.466797,1285.666626,317.066681,142.266663
5:17:55,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.009,636.39,9.61,12.12,11.44,856.46,854.53,190.433334,26.26,1.0513,177,0,15.272,2.11782,4.21,52792,5.000000,7.633333,7.766667,5.000000,7.633333,7.766667,401064.000000,122312.632813,17284.599609,1287.033325,317.233337,142.433334
5:18:25,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.009,637.40,9.63,12.13,11.47,856.35,854.55,196.683334,25.96,1.0513,177,0,15.272,2.11560,4.21,52798,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,401976.500000,122600.000000,17323.767578,1289.933350,317.233337,142.433334
5:18:55,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.009,638.40,9.64,12.14,11.46,856.40,854.47,194.733337,25.95,1.0512,177,0,15.270,2.11198,4.21,52803,6.300000,8.500000,11.266666,6.300000,8.500000,11.266666,402949.312500,122898.601563,17362.867188,1294.966675,320.200012,143.733337
5:19:25,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.010,639.41,9.64,12.13,11.48,856.50,854.55,194.466660,26.19,1.0513,177,0,15.272,2.10726,4.21,52809,5.666667,8.600000,10.366667,5.666667,8.600000,10.366667,403837.093750,123174.570313,17406.767578,1301.733276,321.500000,144.966660
5:19:55,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.008,640.41,9.66,12.12,11.46,856.50,854.65,193.016663,26.49,1.0513,177,0,15.272,2.11755,4.21,52815,4.800000,6.400000,6.533333,4.800000,6.400000,6.533333,404613.093750,123406.367188,17446.099609,1303.533325,321.666656,145.033340
5:20:25,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.007,641.42,9.68,12.12,11.48,856.34,854.67,193.433334,25.88,1.0513,177,0,15.272,2.10837,4.21,52820,4.866667,6.600000,7.133333,4.866667,6.600000,7.133333,405441.906250,123647.867188,17474.833984,1306.433350,322.433319,145.033340
5:20:55,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.008,642.42,9.69,12.13,11.51,856.39,854.67,192.183334,26.59,1.0512,177,0,15.273,2.10504,4.21,52825,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,406199.312500,123878.335938,17509.867188,1306.666626,322.433319,145.033340
5:21:25,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.007,643.42,9.70,12.11,11.56,856.39,854.54,188.816666,26.04,1.0510,177,0,15.273,2.11977,4.21,52831,2.700000,4.933333,5.666667,2.700000,4.933333,5.666667,406791.812500,124060.835938,17543.033203,1308.566650,323.166656,145.566666
5:21:55,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.008,644.43,9.70,12.12,11.48,856.42,854.77,194.933334,25.86,1.0513,177,0,15.274,2.10893,4.21,52836,5.366667,6.733333,8.000000,5.366667,6.733333,8.000000,407632.906250,124316.929688,17573.033203,1311.633301,324.166656,145.899994
5:22:25,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.008,645.43,9.71,12.12,11.51,856.49,854.66,198.666672,26.06,1.0511,177,0,15.271,2.11560,4.21,52841,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,408423.187500,124550.929688,17602.033203,1313.599976,324.166656,145.899994
5:22:55,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.006,646.43,9.70,12.10,11.56,856.36,854.52,196.666672,26.17,1.0510,177,0,15.270,2.11337,4.21,52846,5.066667,6.000000,6.700000,5.066667,6.000000,6.700000,409159.687500,124781.929688,17634.300781,1314.866699,325.433319,146.666672
5:23:25,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.009,647.44,9.70,12.08,11.54,856.42,854.54,193.550003,26.69,1.0510,177,0,15.271,2.11671,4.21,52851,3.266667,4.933333,5.500000,3.266667,4.933333,5.500000,409801.812500,124982.468750,17657.533203,1315.633301,326.200012,146.766663
5:23:55,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.009,648.44,9.69,12.11,11.57,856.42,854.60,197.066666,26.34,1.0511,177,0,15.273,2.10782,4.21,52856,5.433333,6.666667,7.233333,5.433333,6.666667,7.233333,410620.312500,125232.031250,17675.533203,1318.199951,327.299988,146.766663
5:24:25,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.010,649.45,9.68,12.11,11.50,856.44,854.62,192.083328,26.00,1.0512,177,0,15.272,2.11087,4.21,52861,5.600000,7.933333,9.133333,5.600000,7.933333,9.133333,411446.687500,125489.531250,17711.500000,1322.266724,328.500000,147.633331
5:24:55,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.010,650.45,9.67,12.08,11.49,856.39,854.67,191.399994,26.22,1.0513,177,0,15.274,2.11087,4.21,52865,5.866667,6.633333,6.633333,5.866667,6.633333,6.633333,412267.406250,125736.632813,17756.400391,1322.433350,328.500000,147.633331
5:25:25,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.010,651.46,9.65,12.08,11.49,856.37,854.60,196.233337,25.88,1.0513,177,0,15.271,2.10726,4.21,52870,5.233333,6.433333,7.466667,5.233333,6.433333,7.466667,413088.406250,125979.734375,17793.833984,1324.500000,329.866669,147.633331
5:25:55,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.008,652.46,9.63,12.05,11.49,856.37,854.65,194.766663,26.02,1.0514,177,0,15.272,2.11115,4.21,52874,5.566667,6.900000,7.366667,5.566667,6.900000,7.366667,413916.500000,126238.234375,17826.433594,1324.866699,330.233337,147.633331
5:26:25,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.007,653.47,9.60,11.99,11.42,856.40,854.60,192.350006,26.07,1.0515,177,0,15.270,2.11615,4.21,52879,5.000000,7.033333,7.333333,5.000000,7.033333,7.333333,414703.093750,126478.867188,17858.132813,1327.099976,330.566681,147.633331
5:26:55,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.008,654.47,9.57,11.99,11.42,856.39,854.61,193.199997,26.38,1.0516,177,0,15.270,2.10893,4.21,52883,5.833333,9.133333,9.633333,5.833333,9.133333,9.633333,415604.812500,126756.132813,17900.267578,1329.866699,331.966675,147.633331
5:27:25,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.005,655.47,9.54,11.97,11.39,856.39,854.56,192.116669,26.31,1.0516,177,0,15.268,2.11337,4.21,52888,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,416413.593750,127007.398438,17931.900391,1331.533325,331.966675,147.633331
5:27:55,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.004,656.47,9.51,11.91,11.35,856.34,854.57,193.399994,26.41,1.0518,177,0,15.270,2.09950,4.21,52892,5.800000,6.800000,6.933333,5.800000,6.800000,6.933333,417244.000000,127262.531250,17958.767578,1332.333374,332.100006,147.766663
5:28:25,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.005,657.48,9.48,11.91,11.35,856.40,854.65,193.399994,26.49,1.0520,177,0,15.270,2.11310,4.21,52896,5.666667,8.466666,9.833333,5.666667,8.466666,9.833333,418069.187500,127518.164063,18005.066406,1336.900024,333.266663,148.500000
5:28:55,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.005,658.48,9.44,11.84,11.32,856.28,854.63,194.449997,26.66,1.0521,177,0,15.269,2.10615,4.21,52900,5.733333,9.066667,9.366667,5.733333,9.066667,9.366667,418945.406250,127786.265625,18052.566406,1340.133301,333.899994,148.500000
5:29:25,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.004,659.48,9.42,11.82,11.28,856.31,854.63,196.899994,26.80,1.0522,177,0,15.268,2.10893,4.21,52904,5.733333,8.333333,10.233334,5.733333,8.333333,10.233334,419862.593750,128054.835938,18105.166016,1343.166626,335.766663,149.199997
5:29:55,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.002,660.48,9.41,11.79,11.28,856.31,854.69,193.283340,26.69,1.0523,177,0,15.270,2.10782,4.21,52908,6.033333,8.633333,9.866667,6.033333,8.633333,9.866667,420764.687500,128332.570313,18146.933594,1347.300049,337.166656,149.366669
5:30:25,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.003,661.48,9.40,11.78,11.30,856.36,854.66,194.583328,26.67,1.0523,177,0,15.268,2.09701,4.21,52912,6.133333,8.866667,9.800000,6.133333,8.866667,9.800000,421660.000000,128612.929688,18190.632813,1350.266724,337.866669,150.066666
5:30:55,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.002,662.48,9.38,11.76,11.21,856.29,854.69,190.916672,26.37,1.0524,177,0,15.267,2.10172,4.21,52916,5.333333,6.633333,7.866667,5.333333,6.633333,7.866667,422508.312500,128862.601563,18216.767578,1352.233276,338.866669,151.066666
5:31:25,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.001,663.48,9.37,11.73,11.23,856.36,854.69,191.583328,26.45,1.0524,177,0,15.268,2.10061,4.21,52919,6.233333,8.766666,9.266666,6.233333,8.766666,9.266666,423456.906250,129156.335938,18252.767578,1354.300049,339.333344,151.533340
5:31:55,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.002,664.49,9.35,11.71,11.22,856.29,854.67,189.666672,26.45,1.0525,177,0,15.269,2.10865,4.21,52923,4.733333,6.700000,7.133333,4.733333,6.700000,7.133333,424224.312500,129389.867188,18285.800781,1357.900024,339.766663,151.966660
5:32:25,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.001,665.49,9.33,11.68,11.15,856.42,854.75,193.283340,26.53,1.0527,177,0,15.265,2.10310,4.21,52927,5.466667,8.333333,8.766666,5.466667,8.333333,8.766666,425084.906250,129649.898438,18333.099609,1359.733276,340.266663,152.466660
5:32:55,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.002,666.49,9.32,11.68,11.17,856.32,854.70,193.366669,26.11,1.0527,177,0,15.268,2.10006,4.21,52930,6.033333,8.666667,10.966666,6.033333,8.666667,10.966666,426049.687500,129932.296875,18389.966797,1363.466675,342.366669,154.566666
5:33:25,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.002,667.49,9.30,11.64,11.13,856.43,854.65,189.483337,26.29,1.0527,177,0,15.268,2.11171,4.21,52934,5.400000,6.433333,7.000000,5.400000,6.433333,7.000000,426890.093750,130185.703125,18424.966797,1366.166626,342.666656,154.866669
5:33:55,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.001,668.49,9.29,11.61,11.10,856.41,854.63,191.433334,26.34,1.0527,177,0,15.265,2.10865,4.21,52937,6.100000,8.300000,9.433333,6.100000,8.300000,9.433333,427827.093750,130469.265625,18458.632813,1369.266724,344.266663,155.433334
5:34:25,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.000,669.49,9.27,11.61,11.12,856.33,854.76,193.133331,26.29,1.0529,177,0,15.268,2.11171,4.21,52940,5.800000,7.500000,9.866667,5.800000,7.500000,9.866667,428666.312500,130725.429688,18492.400391,1374.300049,347.333344,156.266663
5:34:55,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,1.999,670.49,9.28,11.57,11.10,856.33,854.65,193.333328,26.46,1.0527,177,0,15.267,2.10310,4.21,52944,5.766667,8.866667,10.100000,5.766667,8.866667,10.100000,429562.812500,131002.367188,18534.166016,1379.199951,349.200012,156.300003
5:35:25,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.000,671.49,9.28,11.53,11.10,856.36,854.86,190.883331,26.64,1.0530,177,0,15.260,2.10504,4.14,52935,6.166667,8.900000,8.966666,6.166667,8.900000,8.966666,430403.312500,131272.031250,18574.666016,1381.900024,349.766663,156.300003
5:35:55,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,1.998,672.49,9.28,11.39,11.11,856.38,854.99,192.433334,26.54,1.0532,177,0,15.261,2.09674,4.13,52920,5.400000,6.733333,7.233333,5.400000,6.733333,7.233333,431194.312500,131512.734375,18596.333984,1383.833374,350.166656,156.300003
5:36:25,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,1.996,673.48,9.26,11.20,11.12,856.38,855.25,193.433334,26.82,1.0535,177,0,15.259,2.09287,4.13,52904,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,432031.187500,131766.031250,18629.666016,1383.833374,350.166656,156.300003
5:36:55,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,1.996,674.48,9.23,11.08,11.04,856.31,855.33,191.000000,26.37,1.0538,177,0,15.255,2.10421,4.13,52888,5.200000,6.900000,9.266666,5.200000,6.900000,9.266666,432836.312500,132015.937500,18665.300781,1386.466675,352.366669,157.166672
5:37:25,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,1.996,675.48,9.21,10.93,11.05,856.34,855.46,193.783340,26.44,1.0540,177,0,15.250,2.10477,4.12,52873,6.433333,9.133333,10.233334,6.433333,9.133333,10.233334,433811.812500,132320.765625,18693.500000,1390.500000,354.100006,157.733337
5:37:55,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,1.994,676.48,9.18,10.82,11.05,856.35,855.59,189.199997,26.61,1.0543,177,0,15.251,2.10449,4.12,52857,5.400000,7.600000,9.300000,5.400000,7.600000,9.300000,434674.593750,132580.406250,18727.867188,1394.433350,355.566681,158.899994
5:38:25,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,1.993,677.47,9.13,10.74,11.02,856.23,855.68,191.183334,26.68,1.0546,177,0,15.246,2.10782,4.12,52842,5.600000,6.900000,7.666667,5.600000,6.900000,7.666667,435605.406250,132845.968750,18757.900391,1395.333374,356.466675,158.899994
5:38:55,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,1.992,678.47,9.10,10.67,11.01,856.41,855.94,192.350006,26.76,1.0550,177,0,15.246,2.09729,4.12,52826,6.533333,9.266666,10.166667,6.533333,9.266666,10.166667,436570.687500,133140.671875,18804.566406,1398.933350,357.899994,158.899994
5:39:25,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,1.991,679.47,9.08,10.56,10.94,856.41,855.94,194.766663,27.14,1.0551,177,0,15.248,2.10200,4.12,52810,5.966667,8.600000,8.666667,5.966667,8.600000,8.666667,437482.687500,133417.671875,18840.166016,1401.800049,357.966675,158.899994
5:39:55,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,1.989,680.46,9.05,10.50,10.91,856.37,856.05,193.483337,27.04,1.0553,176,0,15.250,2.09204,4.11,52795,5.366667,8.566667,10.100000,5.366667,8.566667,10.100000,438315.187500,133676.640625,18876.666016,1407.300049,359.566681,159.899994
5:40:25,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,1.996,681.46,9.02,10.43,10.86,856.35,856.21,194.199997,27.09,1.0556,176,0,15.284,2.10006,4.11,52779,6.000000,9.566667,11.366667,6.000000,9.566667,11.366667,439282.906250,133974.234375,18919.699219,1412.733276,361.766663,161.133331
5:40:55,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,1.994,682.45,9.00,10.38,10.89,856.35,856.31,191.166672,26.82,1.0558,176,0,15.285,2.10310,4.11,52763,5.800000,9.633333,10.166667,5.800000,9.633333,10.166667,440235.406250,134256.734375,18961.267578,1418.733276,362.299988,161.500000
5:41:25,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,1.994,683.45,8.98,10.29,10.87,856.38,856.32,192.600006,26.75,1.0559,176,0,15.281,2.10837,4.11,52747,6.100000,8.766666,10.066667,6.100000,8.766666,10.066667,441166.500000,134546.140625,19011.632813,1420.733276,363.633331,162.500000
5:41:55,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,1.992,684.45,8.96,10.27,10.85,856.36,856.37,192.750000,26.95,1.0561,176,0,15.279,2.10006,4.10,52731,6.833333,10.233334,11.100000,6.833333,10.233334,11.100000,442198.187500,134866.140625,19064.132813,1422.866699,364.866669,163.233337
5:42:25,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,1.994,685.45,8.94,10.21,10.81,856.34,856.30,194.333328,26.92,1.0561,176,0,15.278,2.10117,4.11,52716,6.233333,9.333333,9.700000,6.233333,9.333333,9.700000,443148.187500,135161.359375,19110.732422,1425.033325,365.566681,163.233337
5:42:55,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,1.991,686.44,8.93,10.17,10.80,856.39,856.35,193.816666,27.05,1.0561,176,0,15.276,2.10366,4.11,52700,5.233333,7.466667,7.500000,5.233333,7.466667,7.500000,444031.906250,135428.703125,19148.232422,1426.166626,365.733337,163.233337
5:43:25,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,1.992,687.44,8.91,10.16,10.76,856.47,856.48,195.600006,27.02,1.0564,176,0,15.279,2.10366,4.10,52684,5.166667,7.900000,7.900000,5.166667,7.900000,7.900000,444899.187500,135690.859375,19189.232422,1428.366699,365.733337,163.233337
5:43:55,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,1.992,688.43,8.88,10.13,10.75,856.35,856.39,193.716660,27.11,1.0564,176,0,15.278,2.10615,4.10,52669,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,445728.500000,135934.359375,19225.732422,1431.533325,365.733337,163.233337
5:44:25,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,1.990,689.43,8.86,10.08,10.74,856.22,856.46,191.100006,27.05,1.0566,175,0,15.280,2.09923,4.11,52653,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,446641.093750,136213.140625,19265.767578,1433.966675,365.733337,163.233337
5:44:55,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,1.997,690.43,8.85,10.06,10.73,856.40,856.44,194.649994,27.19,1.0566,175,0,15.316,2.10366,4.10,52637,4.533333,6.133333,7.466667,4.533333,6.133333,7.466667,447384.593750,136439.031250,19304.533203,1436.333374,367.266663,163.233337
5:45:25,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,1.997,691.42,8.84,10.04,10.72,856.43,856.49,193.916672,27.32,1.0567,175,0,15.315,2.10338,4.10,52621,5.200000,6.400000,6.800000,5.200000,6.400000,6.800000,448165.406250,136672.734375,19331.166016,1438.000000,368.266663,163.233337
5:45:55,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,1.996,692.42,8.83,10.01,10.69,856.33,856.52,195.716660,27.21,1.0567,175,0,15.314,2.10921,4.10,52605,6.100000,8.500000,9.300000,6.100000,8.500000,9.300000,449031.000000,136940.562500,19369.000000,1440.933350,369.100006,163.233337
5:46:25,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,1.996,693.42,8.83,9.99,10.69,856.30,856.46,193.733337,27.24,1.0567,175,0,15.315,2.10255,4.10,52590,5.866667,6.533333,6.866667,5.866667,6.533333,6.866667,449831.687500,137189.593750,19400.199219,1443.433350,369.200012,163.233337
5:46:55,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,1.996,694.42,8.81,9.98,10.68,856.41,856.50,191.649994,27.81,1.0568,175,0,15.315,2.11143,4.10,52574,6.566667,8.466666,9.500000,6.566667,8.466666,9.500000,450766.500000,137478.968750,19431.867188,1445.199951,370.666656,164.000000
5:47:25,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,1.997,695.42,8.82,9.96,10.69,856.43,856.65,195.883331,27.28,1.0569,175,0,15.309,2.11032,4.09,52558,5.400000,7.266667,8.000000,5.400000,7.266667,8.000000,451603.187500,137733.171875,19463.666016,1447.900024,371.500000,164.100006
5:47:55,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,1.995,696.41,8.82,9.93,10.66,856.38,856.65,192.783340,27.62,1.0569,175,0,15.312,2.11171,4.10,52542,5.633333,7.166667,7.500000,5.633333,7.166667,7.500000,452469.312500,137984.406250,19498.166016,1450.866699,371.799988,164.100006
5:48:25,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,1.998,697.41,8.83,9.95,10.63,856.43,856.62,193.250000,27.45,1.0568,175,0,15.315,2.11059,4.10,52526,6.166667,8.333333,8.833333,6.166667,8.333333,8.833333,453346.406250,138255.437500,19534.767578,1454.766724,372.366669,164.100006
5:48:55,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.001,698.41,8.82,10.04,10.68,856.43,856.29,195.216660,27.68,1.0565,175,0,15.321,2.11282,4.21,52533,6.166667,7.600000,8.766666,6.166667,7.600000,8.766666,454204.000000,138523.671875,19572.666016,1458.400024,373.633331,164.100006
5:49:25,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.001,699.41,8.85,10.35,10.66,856.38,856.00,194.500000,27.88,1.0560,175,0,15.328,2.10643,4.21,52545,5.200000,7.200000,8.633333,5.200000,7.200000,8.633333,455033.000000,138780.562500,19608.166016,1462.900024,374.766663,164.466660
5:49:55,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.003,700.41,8.90,10.59,10.73,856.29,855.66,193.483337,27.47,1.0554,175,0,15.330,2.11310,4.21,52557,5.466667,8.400000,9.833333,5.466667,8.400000,9.833333,455927.593750,139044.296875,19650.833984,1467.033325,376.100006,165.766663
5:50:25,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.004,701.42,8.94,10.76,10.75,856.28,855.45,192.766663,27.59,1.0550,175,0,15.331,2.10643,4.21,52568,5.300000,9.100000,10.666667,5.300000,9.100000,10.666667,456792.593750,139306.593750,19703.333984,1471.633301,378.433319,167.266663
5:50:55,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.006,702.42,8.98,10.93,10.79,856.36,855.27,194.633331,27.64,1.0546,175,0,15.333,2.12395,4.21,52579,5.033333,7.533333,7.966667,5.033333,7.533333,7.966667,457613.593750,139554.328125,19746.166016,1474.199951,378.766663,167.566666
5:51:25,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.006,703.42,9.04,11.07,10.84,856.37,855.02,193.449997,27.78,1.0540,175,0,15.332,2.11560,4.21,52589,5.600000,7.933333,8.966666,5.600000,7.933333,8.966666,458511.906250,139817.500000,19783.000000,1477.400024,379.600006,167.566666
5:51:55,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.009,704.43,9.09,11.18,10.89,856.31,855.12,192.033340,27.24,1.0540,175,0,15.337,2.13569,4.21,52599,5.133333,6.166667,6.666667,5.133333,6.166667,6.666667,459341.812500,140069.031250,19813.933594,1477.866699,379.600006,167.566666
5:52:25,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.011,705.43,9.16,11.30,10.98,856.27,855.00,190.483337,27.12,1.0536,176,0,15.338,2.11782,4.21,52609,5.633333,7.733333,9.366667,5.633333,7.733333,9.366667,460247.500000,140335.203125,19863.300781,1481.566650,381.200012,167.566666
5:52:55,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.006,706.44,9.21,11.39,11.02,856.34,854.90,195.199997,27.46,1.0533,176,0,15.301,2.10865,4.21,52618,5.866667,10.600000,11.233334,5.866667,10.600000,11.233334,461179.812500,140618.234375,19910.267578,1491.400024,381.933319,168.166672
5:53:25,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.007,707.44,9.27,11.46,11.05,856.44,854.89,194.116669,27.21,1.0530,176,0,15.305,2.10948,4.21,52627,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,461966.312500,140857.062500,19945.232422,1494.666626,381.933319,168.166672
5:53:55,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.009,708.44,9.32,11.54,11.08,856.37,854.75,194.816666,27.26,1.0527,176,0,15.304,2.11560,4.21,52636,4.966667,6.133333,6.500000,4.966667,6.133333,6.500000,462762.906250,141100.140625,19972.833984,1495.766724,382.500000,168.733337
5:54:25,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.007,709.45,9.36,11.61,11.12,856.29,854.80,195.983337,26.97,1.0526,176,0,15.303,2.10893,4.21,52645,5.166667,6.933333,7.666667,5.166667,6.933333,7.666667,463607.000000,141354.828125,19998.066406,1497.433350,383.299988,169.533340
5:54:55,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.008,710.45,9.38,11.64,11.18,856.26,854.79,195.350006,26.63,1.0525,176,0,15.306,2.10615,4.21,52653,5.000000,6.466667,6.933333,5.000000,6.466667,6.933333,464458.406250,141605.734375,20020.199219,1499.366699,383.666656,169.899994
5:55:25,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.009,711.46,9.40,11.70,11.22,856.20,854.77,195.283340,26.45,1.0524,176,0,15.306,2.11282,4.21,52662,5.600000,7.533333,8.666667,5.600000,7.533333,8.666667,465378.906250,141887.968750,20060.099609,1501.366699,384.533325,170.766663
5:55:55,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.009,712.46,9.43,11.72,11.24,856.25,854.71,198.683334,26.60,1.0522,176,0,15.305,2.10948,4.21,52670,5.800000,6.733333,7.733333,5.800000,6.733333,7.733333,466241.593750,142149.531250,20092.166016,1503.966675,385.399994,170.766663
5:56:25,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.008,713.46,9.45,11.75,11.24,856.27,854.65,198.133331,26.37,1.0521,176,0,15.304,2.11449,4.21,52678,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,467177.406250,142429.406250,20127.767578,1505.533325,385.399994,170.766663
5:56:55,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.010,714.47,9.46,11.81,11.28,856.41,854.66,195.300003,26.38,1.0521,176,0,15.306,2.11254,4.21,52686,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,467976.687500,142670.671875,20156.933594,1505.599976,385.399994,170.766663
5:57:25,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.011,715.47,9.47,11.81,11.30,856.35,854.67,196.766663,26.79,1.0520,176,0,15.306,2.10893,4.21,52693,4.800000,6.266667,6.966667,4.800000,6.266667,6.966667,468735.687500,142897.500000,20186.867188,1508.300049,385.933319,171.300003
5:57:55,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.010,716.48,9.48,11.85,11.33,856.29,854.60,195.216660,26.63,1.0519,177,0,15.305,2.11894,4.21,52701,3.533333,7.666667,8.266666,3.533333,7.666667,8.266666,469431.500000,143110.171875,20230.566406,1513.500000,386.266663,171.633331
5:58:25,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.006,717.48,9.49,11.83,11.30,856.29,854.67,193.466660,26.50,1.0520,177,0,15.269,2.10006,4.21,52708,6.400000,9.633333,9.666667,6.400000,9.633333,9.666667,470398.593750,143407.328125,20282.566406,1515.833374,386.266663,171.633331
5:58:55,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.005,718.48,9.51,11.88,11.30,856.31,854.59,191.800003,26.60,1.0518,177,0,15.269,2.11310,4.21,52716,5.800000,8.600000,9.166667,5.800000,8.600000,9.166667,471296.500000,143684.328125,20330.699219,1516.900024,386.266663,171.633331
5:59:25,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.005,719.49,9.51,11.89,11.34,856.26,854.62,193.583328,26.70,1.0518,177,0,15.270,2.10976,4.21,52723,6.000000,9.300000,9.300000,6.000000,9.300000,9.300000,472259.500000,143974.703125,20378.800781,1518.800049,386.266663,171.633331
5:59:55,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.005,720.49,9.52,11.85,11.36,856.29,854.59,194.483337,26.20,1.0518,177,0,15.270,2.10976,4.21,52730,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,473157.593750,144239.671875,20412.800781,1520.199951,386.266663,171.633331
6:00:25,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.005,721.49,9.51,11.86,11.38,856.24,854.64,192.449997,26.28,1.0519,177,0,15.269,2.10671,4.21,52737,5.166667,6.133333,6.133333,5.166667,6.133333,6.133333,473957.000000,144485.171875,20435.732422,1521.500000,386.266663,171.633331
6:00:55,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.004,722.49,9.50,11.85,11.36,856.26,854.62,190.683334,26.43,1.0519,177,0,15.270,2.11087,4.21,52744,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,474782.312500,144729.671875,20464.066406,1523.133301,386.266663,171.633331
6:01:25,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.004,723.50,9.50,11.87,11.36,856.24,854.75,193.183334,26.51,1.0520,177,0,15.271,2.10782,4.21,52750,5.433333,8.666667,8.933333,5.433333,8.666667,8.933333,475660.593750,144995.859375,20507.033203,1525.699951,386.733337,171.633331
6:01:55,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.005,724.50,9.49,11.86,11.36,856.29,854.65,193.166672,26.20,1.0519,177,0,15.271,2.10532,4.21,52757,4.133333,6.633333,8.000000,4.133333,6.633333,8.000000,476384.406250,145221.734375,20543.566406,1529.500000,387.933319,172.433334
6:02:25,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.006,725.50,9.50,11.86,11.33,856.31,854.57,188.216660,26.35,1.0518,177,0,15.271,2.11282,4.21,52763,5.266667,6.500000,7.166667,5.266667,6.500000,7.166667,477199.000000,145463.062500,20575.732422,1531.500000,388.899994,172.500000
6:02:55,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.006,726.51,9.49,11.85,11.34,856.32,854.54,193.350006,26.29,1.0518,177,0,15.269,2.11143,4.21,52770,5.700000,7.366667,8.900000,5.700000,7.366667,8.900000,478092.906250,145727.765625,20606.767578,1534.400024,391.299988,172.500000
6:03:25,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.005,727.51,9.48,11.85,11.32,856.24,854.60,196.116669,26.31,1.0519,177,0,15.268,2.11032,4.21,52776,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,478946.187500,145992.062500,20643.000000,1539.066650,391.466675,172.500000
6:03:55,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.005,728.51,9.47,11.85,11.33,856.42,854.67,196.516663,26.24,1.0520,177,0,15.270,2.10338,4.21,52782,6.133333,8.566667,8.566667,6.133333,8.566667,8.566667,479890.000000,146283.640625,20674.732422,1541.000000,391.500000,172.500000
6:04:25,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.005,729.51,9.47,11.83,11.33,856.32,854.57,194.750000,26.36,1.0519,177,0,15.270,2.10976,4.21,52788,5.266667,8.033334,8.533334,5.266667,8.033334,8.533334,480790.187500,146550.828125,20713.300781,1543.966675,392.333344,172.500000
6:04:55,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.004,730.51,9.47,11.80,11.30,856.29,854.65,194.850006,26.69,1.0520,177,0,15.270,2.10144,4.21,52794,4.266667,7.633333,8.266666,4.266667,7.633333,8.266666,481503.593750,146774.500000,20755.400391,1547.333374,392.966675,172.500000
6:05:25,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.005,731.52,9.48,11.80,11.35,856.24,854.62,194.266663,26.66,1.0519,177,0,15.270,2.11059,4.21,52800,3.600000,6.366667,7.933333,3.600000,6.366667,7.933333,482232.406250,146997.359375,20798.566406,1551.000000,394.666656,173.366669
6:05:55,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.005,732.52,9.50,11.80,11.31,856.37,854.65,192.699997,26.60,1.0519,177,0,15.267,2.11310,4.21,52805,5.366667,7.266667,8.966666,5.366667,7.266667,8.966666,483033.000000,147245.171875,20845.033203,1553.300049,396.866669,173.666672
6:06:25,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.005,733.52,9.52,11.81,11.36,856.23,854.65,194.083328,26.16,1.0518,177,0,15.269,2.10089,4.21,52811,5.766667,7.100000,8.266666,5.766667,7.100000,8.266666,483933.500000,147515.906250,20887.599609,1555.099976,398.399994,174.233337
6:06:55,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.006,734.53,9.52,11.83,11.35,856.29,854.65,195.233337,26.24,1.0518,177,0,15.268,2.11032,4.21,52817,5.600000,7.000000,7.033333,5.600000,7.000000,7.033333,484799.812500,147778.593750,20921.066406,1556.433350,398.433319,174.266663
6:07:25,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.005,735.53,9.56,11.83,11.35,856.23,854.74,191.816666,26.31,1.0518,177,0,15.268,2.11254,4.21,52822,5.700000,8.200000,11.333333,5.700000,8.200000,11.333333,485723.312500,148058.734375,20968.699219,1561.966675,401.700012,176.233337
6:07:55,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.004,736.53,9.58,11.85,11.44,856.33,854.74,196.649994,26.38,1.0517,177,0,15.270,2.10865,4.21,52827,5.233333,7.433333,8.433333,5.233333,7.433333,8.433333,486601.093750,148319.859375,21013.533203,1565.666626,402.733337,176.833328
6:08:25,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.007,737.53,9.60,11.88,11.44,856.27,854.73,193.600006,25.92,1.0516,177,0,15.269,2.10948,4.21,52833,6.600000,8.933333,10.866667,6.600000,8.933333,10.866667,487575.687500,148618.703125,21067.833984,1569.566650,404.466675,177.699997
6:08:55,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.006,738.54,9.62,11.87,11.45,856.24,854.73,195.633331,25.85,1.0516,177,0,15.270,2.11004,4.21,52838,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,488555.687500,148925.359375,21107.632813,1570.333374,404.466675,177.699997
6:09:25,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.006,739.54,9.63,11.89,11.45,856.32,854.76,195.199997,26.15,1.0516,177,0,15.271,2.10865,4.21,52843,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,489458.406250,149212.359375,21139.500000,1571.266724,404.466675,177.699997
6:09:55,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.008,740.54,9.63,11.89,11.47,856.24,854.70,189.716660,25.73,1.0515,177,0,15.269,2.11449,4.21,52848,5.800000,9.166667,9.166667,5.800000,9.166667,9.166667,490400.906250,149498.359375,21188.333984,1573.800049,404.466675,177.699997
6:10:25,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.007,741.55,9.63,11.89,11.48,856.19,854.73,194.433334,25.77,1.0515,177,0,15.271,2.11421,4.21,52853,5.633333,7.800000,7.800000,5.633333,7.800000,7.800000,491272.406250,149767.531250,21233.632813,1574.466675,404.466675,177.699997
6:10:55,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.006,742.55,9.65,11.87,11.48,856.21,854.73,193.283340,25.93,1.0515,177,0,15.270,2.10699,4.21,52857,5.033333,6.533333,6.800000,5.033333,6.533333,6.800000,492043.906250,150001.968750,21265.533203,1576.866699,404.933319,177.699997
6:11:25,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.008,743.55,9.65,11.92,11.50,856.21,854.73,193.083328,25.92,1.0515,177,0,15.270,2.11365,4.21,52862,5.366667,6.633333,6.933333,5.366667,6.633333,6.933333,492860.687500,150248.062500,21300.132813,1579.099976,405.466675,177.699997
6:11:55,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.005,744.56,9.67,11.91,11.49,856.34,854.77,194.433334,25.83,1.0514,177,0,15.270,2.11393,4.21,52867,6.033333,9.966666,10.500000,6.033333,9.966666,10.500000,493784.593750,150531.640625,21355.033203,1583.533325,406.366669,177.699997
6:12:25,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.008,745.56,9.66,11.91,11.50,856.21,854.70,194.466660,25.82,1.0514,177,0,15.271,2.11337,4.21,52871,5.833333,8.233334,9.100000,5.833333,8.233334,9.100000,494659.000000,150797.171875,21392.166016,1587.566650,407.066681,177.699997
6:12:55,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.007,746.56,9.68,11.91,11.53,856.21,854.72,198.850006,26.05,1.0513,177,0,15.268,2.11087,4.21,52876,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,495612.406250,151081.140625,21437.867188,1588.599976,407.066681,177.699997
6:13:25,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.008,747.57,9.67,11.91,11.49,856.26,854.77,190.683334,25.71,1.0514,177,0,15.271,2.12367,4.21,52880,6.300000,8.633333,8.700000,6.300000,8.633333,8.700000,496503.187500,151356.062500,21482.300781,1590.400024,407.200012,177.699997
6:13:55,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.008,748.57,9.67,11.94,11.52,856.26,854.77,191.566666,25.56,1.0514,177,0,15.271,2.10893,4.21,52885,5.800000,7.766667,8.933333,5.800000,7.766667,8.933333,497360.093750,151615.031250,21527.566406,1593.233276,408.566681,177.699997
6:14:25,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.008,749.58,9.68,11.93,11.51,856.21,854.78,191.016663,25.71,1.0514,177,0,15.272,2.12005,4.21,52889,5.766667,7.133333,9.000000,5.766667,7.133333,9.000000,498207.187500,151878.203125,21563.800781,1595.666626,410.666656,178.566666
6:14:55,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.010,750.58,9.68,11.94,11.51,856.21,854.83,193.883331,25.98,1.0515,177,0,15.269,2.11810,4.21,52893,4.600000,6.033333,6.933333,4.600000,6.033333,6.933333,498924.812500,152099.703125,21598.666016,1598.400024,411.700012,178.566666
6:15:25,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.007,751.58,9.68,11.92,11.52,856.23,854.72,199.166672,25.95,1.0513,177,0,15.268,2.10255,4.21,52897,6.000000,7.733333,9.066667,6.000000,7.733333,9.066667,499797.906250,152366.031250,21654.867188,1601.033325,413.200012,178.566666
6:15:55,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.007,752.59,9.69,11.92,11.48,856.26,854.72,193.100006,25.78,1.0513,177,0,15.269,2.10921,4.21,52901,6.000000,7.366667,8.766666,6.000000,7.366667,8.766666,500710.406250,152640.796875,21699.533203,1603.566650,414.366669,178.566666
6:16:25,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.010,753.59,9.70,11.93,11.53,856.21,854.82,194.600006,26.08,1.0514,177,0,15.269,2.11393,4.21,52905,6.066667,7.533333,7.966667,6.066667,7.533333,7.966667,501613.500000,152909.937500,21727.732422,1607.199951,414.866669,178.566666
6:16:55,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.008,754.60,9.71,11.90,11.57,856.28,854.84,193.383331,25.81,1.0514,177,0,15.271,2.11365,4.21,52909,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,502406.406250,153155.796875,21768.267578,1609.400024,414.866669,178.566666
6:17:25,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.008,755.60,9.72,11.93,11.54,856.20,854.72,196.449997,25.95,1.0512,177,0,15.270,2.10477,4.21,52913,5.600000,7.500000,7.900000,5.600000,7.500000,7.900000,503274.406250,153424.062500,21802.566406,1611.933350,415.133331,178.566666
6:17:55,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.008,756.60,9.73,11.91,11.58,856.15,854.82,196.633331,25.52,1.0513,177,0,15.268,2.11282,4.21,52917,5.700000,7.233333,7.500000,5.700000,7.233333,7.500000,504140.000000,153681.640625,21835.699219,1614.300049,415.733337,178.566666
6:18:25,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.008,757.61,9.75,11.90,11.59,856.27,854.84,193.616669,25.58,1.0512,177,0,15.270,2.12423,4.21,52921,5.200000,7.266667,10.233334,5.200000,7.266667,10.233334,505051.000000,153946.328125,21878.900391,1617.199951,418.333344,181.166672
6:18:55,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.008,758.61,9.76,11.93,11.59,856.35,854.91,193.183334,25.46,1.0513,177,0,15.271,2.11755,4.21,52924,5.733333,6.600000,6.600000,5.733333,6.600000,6.600000,505841.312500,154196.968750,21912.232422,1618.000000,418.333344,181.166672
6:19:25,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.009,759.62,9.78,11.94,11.63,856.22,854.89,194.333328,25.56,1.0512,177,0,15.268,2.12005,4.21,52928,5.200000,6.666667,6.866667,5.200000,6.666667,6.866667,506570.406250,154415.062500,21949.166016,1619.300049,418.700012,181.166672
6:19:55,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.008,760.62,9.79,11.93,11.59,856.35,854.86,197.399994,25.78,1.0511,177,0,15.269,2.11476,4.21,52931,5.566667,7.333333,7.600000,5.566667,7.333333,7.600000,507412.906250,154676.171875,21982.767578,1621.066650,419.200012,181.166672
6:20:25,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.005,761.62,9.80,11.97,11.61,856.29,854.81,195.416672,25.63,1.0510,177,0,15.271,2.10560,4.21,52935,3.733333,6.166667,6.400000,3.733333,6.166667,6.400000,508117.187500,154892.937500,22013.333984,1624.933350,419.200012,181.166672
6:20:55,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,2.009,762.63,9.82,11.94,11.65,856.29,854.75,195.533340,25.17,1.0509,177,0,15.271,2.10615,4.21,52938,5.900000,7.300000,7.633333,5.900000,7.300000,7.633333,508988.593750,155165.328125,22047.699219,1627.099976,419.200012,181.166672
6:21:25,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.011,763.63,9.82,11.96,11.66,856.26,854.95,194.633331,25.02,1.0511,177,0,15.271,2.11004,4.21,52942,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,509793.906250,155408.703125,22080.500000,1628.833374,419.200012,181.166672
6:21:55,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,2.010,764.64,9.83,11.99,11.66,856.24,854.91,197.649994,25.13,1.0510,177,0,15.270,2.11727,4.21,52945,5.433333,9.000000,10.100000,5.433333,9.000000,10.100000,510657.093750,155670.437500,22128.699219,1635.199951,420.066681,181.166672
6:22:25,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,2.011,765.64,9.85,11.98,11.70,856.30,854.90,192.233337,25.35,1.0509,179,0,15.265,2.12814,4.13,52944,5.366667,7.233333,7.766667,5.366667,7.233333,7.766667,511477.687500,155923.859375,22160.933594,1638.733276,420.066681,181.166672
6:22:55,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,1.995,766.64,9.86,11.85,11.69,856.30,855.16,192.649994,25.28,1.0512,179,0,15.194,2.09950,4.13,52928,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,512205.187500,156154.765625,22197.232422,1640.266724,420.066681,181.166672
6:23:25,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.996,767.64,9.87,11.70,11.69,856.30,855.44,193.783340,25.31,1.0515,179,0,15.192,2.09370,4.13,52913,4.333333,6.000000,6.733333,4.333333,6.000000,6.733333,512905.187500,156370.937500,22223.400391,1642.433350,420.899994,182.000000
6:23:55,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,1.992,768.64,9.88,11.59,11.69,856.43,855.54,191.633331,25.18,1.0516,179,0,15.183,2.09701,4.13,52897,5.100000,6.533333,6.566667,5.100000,6.533333,6.566667,513697.187500,156613.968750,22250.232422,1643.633301,420.933319,182.033340
6:24:25,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.992,769.63,9.88,11.46,11.73,856.33,855.64,192.199997,24.88,1.0518,179,0,15.188,2.09038,4.12,52881,5.366667,7.233333,8.900000,5.366667,7.233333,8.900000,514522.593750,156865.703125,22286.367188,1648.900024,422.700012,182.166672
6:24:55,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.991,770.63,9.87,11.39,11.74,856.30,855.85,190.833328,24.76,1.0521,179,0,15.181,2.09812,4.12,52866,4.966667,6.866667,8.266666,4.966667,6.866667,8.266666,515333.406250,157114.265625,22331.033203,1651.699951,424.399994,182.899994
6:25:25,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.991,771.62,9.86,11.32,11.72,856.28,855.93,192.216660,24.85,1.0522,179,0,15.188,2.09342,4.12,52850,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,516134.093750,157351.328125,22356.232422,1651.866699,424.399994,182.899994
6:25:55,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.990,772.62,9.83,11.27,11.70,856.34,855.88,192.199997,24.74,1.0522,179,0,15.183,2.09453,4.11,52834,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,516901.687500,157588.531250,22381.833984,1653.266724,424.399994,182.899994
6:26:25,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.990,773.61,9.82,11.20,11.66,856.21,855.98,187.883331,24.93,1.0524,178,0,15.184,2.09370,4.11,52819,5.166667,8.166667,8.533334,5.166667,8.166667,8.533334,517695.687500,157835.000000,22426.400391,1657.333374,424.399994,182.899994
6:26:55,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.997,774.61,9.79,11.12,11.65,856.35,856.02,194.283340,24.80,1.0526,178,0,15.217,2.10310,4.12,52803,5.166667,7.300000,7.666667,5.166667,7.300000,7.666667,518466.593750,158070.562500,22463.199219,1660.566650,424.500000,183.000000
6:27:25,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.998,775.61,9.77,11.11,11.65,856.32,855.99,193.550003,24.86,1.0526,178,0,15.215,2.10976,4.12,52787,3.600000,5.633333,7.133333,3.600000,5.633333,7.133333,519133.312500,158279.406250,22494.367188,1662.933350,426.133331,184.633331
6:27:55,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,1.997,776.61,9.74,11.05,11.61,856.25,856.15,190.766663,24.98,1.0529,178,0,15.217,2.09950,4.11,52772,4.966667,6.933333,9.366667,4.966667,6.933333,9.366667,519956.187500,158529.531250,22527.267578,1669.366699,428.333344,185.366669
6:28:25,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.994,777.61,9.71,11.02,11.61,856.23,856.13,192.733337,25.08,1.0530,178,0,15.217,2.09950,4.11,52756,6.133333,8.100000,9.433333,6.133333,8.100000,9.433333,520847.906250,158804.828125,22570.000000,1672.000000,429.600006,185.500000
6:28:55,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,1.995,778.60,9.70,10.97,11.59,856.21,856.13,192.800003,25.27,1.0530,178,0,15.213,2.10366,4.11,52740,5.733333,8.633333,9.366667,5.733333,8.633333,9.366667,521701.187500,159069.859375,22607.466797,1676.633301,430.233337,186.133331
6:29:25,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.994,779.60,9.70,10.90,11.59,856.29,856.11,191.916672,25.30,1.0530,178,0,15.214,2.10172,4.11,52725,5.433333,8.833333,9.666667,5.433333,8.833333,9.666667,522580.812500,159337.593750,22653.132813,1682.800049,431.299988,187.199997
6:29:55,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.992,780.60,9.69,10.89,11.53,856.23,856.11,195.316666,25.22,1.0530,178,0,15.215,2.09867,4.10,52709,5.833333,8.166667,8.633333,5.833333,8.166667,8.633333,523487.593750,159610.265625,22687.433594,1687.633301,431.799988,187.199997
6:30:25,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,1.992,781.59,9.68,10.89,11.54,856.23,856.24,194.866669,25.11,1.0532,178,0,15.216,2.08928,4.11,52693,5.400000,8.233334,9.766666,5.400000,8.233334,9.766666,524339.812500,159866.328125,22733.033203,1692.833374,433.233337,187.199997
6:30:55,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,1.992,782.59,9.68,10.84,11.53,856.29,856.24,191.033340,25.20,1.0532,178,0,15.213,2.10089,4.11,52678,5.400000,7.000000,8.166667,5.400000,7.000000,8.166667,525205.812500,160130.140625,22773.966797,1695.533325,434.033325,187.333328
6:31:25,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.993,783.58,9.67,10.83,11.52,856.26,856.31,192.766663,25.21,1.0534,178,0,15.212,2.09757,4.10,52662,5.800000,7.133333,8.200000,5.800000,7.133333,8.200000,526101.812500,160402.937500,22809.666016,1697.733276,434.766663,188.066666
6:31:55,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.992,784.58,9.64,10.79,11.53,856.16,856.35,196.533340,25.32,1.0535,178,0,15.211,2.09314,4.10,52646,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,526939.875000,160650.359375,22849.300781,1699.333374,434.766663,188.066666
6:32:25,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.994,785.58,9.66,10.80,11.53,856.32,856.37,192.783340,25.24,1.0535,178,0,15.212,2.10033,4.10,52630,5.500000,7.466667,7.866667,5.500000,7.466667,7.866667,527780.000000,160908.531250,22895.966797,1702.900024,434.766663,188.066666
6:32:55,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.992,786.57,9.66,10.76,11.53,856.21,856.45,191.966660,25.25,1.0536,178,0,15.214,2.10144,4.10,52615,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,528601.500000,161163.437500,22927.933594,1706.199951,434.766663,188.066666
6:33:25,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.991,787.57,9.64,10.77,11.52,856.24,856.40,189.116669,25.27,1.0536,178,0,15.214,2.09287,4.10,52599,3.833333,6.033333,6.666667,3.833333,6.033333,6.666667,529334.187500,161386.359375,22963.300781,1707.166626,435.633331,188.933334
6:33:55,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,1.993,788.57,9.64,10.77,11.50,856.29,856.47,193.149994,25.30,1.0537,178,0,15.211,2.09784,4.10,52583,6.133333,7.500000,7.933333,6.133333,7.500000,7.933333,530229.312500,161670.703125,23006.166016,1708.300049,436.333344,188.933334
6:34:25,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.994,789.56,9.64,10.74,11.48,856.35,856.42,193.449997,25.52,1.0536,178,0,15.211,2.10006,4.10,52567,5.666667,6.766667,7.066667,5.666667,6.766667,7.066667,531063.125000,161925.828125,23034.033203,1709.933350,436.633331,189.066666
6:34:55,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.992,790.56,9.63,10.70,11.49,856.19,856.40,192.366669,25.50,1.0536,178,0,15.212,2.09701,4.10,52552,5.666667,7.100000,7.700000,5.666667,7.100000,7.700000,531895.500000,162178.593750,23061.767578,1712.833374,437.366669,189.800003
6:35:25,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,1.993,791.56,9.61,10.66,11.48,856.25,856.48,191.600006,25.33,1.0538,178,0,15.210,2.10560,4.10,52536,4.866667,6.666667,7.366667,4.866667,6.666667,7.366667,532702.625000,162419.703125,23099.833984,1716.500000,438.066681,190.500000
6:35:55,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,1.991,792.55,9.60,10.67,11.49,856.25,856.43,192.649994,25.19,1.0538,178,0,15.214,2.09370,4.10,52520,5.000000,7.000000,7.300000,5.000000,7.000000,7.300000,533526.812500,162660.734375,23145.732422,1719.033325,438.466675,190.633331
6:36:25,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,1.989,793.55,9.57,10.66,11.42,856.28,856.46,191.683334,25.13,1.0539,177,0,15.212,2.09729,4.10,52505,5.000000,7.600000,8.066667,5.000000,7.600000,8.066667,534359.812500,162923.796875,23193.867188,1721.199951,439.066681,190.633331
6:36:55,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.999,794.55,9.54,10.80,11.43,856.28,856.08,192.399994,25.03,1.0536,177,0,15.257,2.10726,4.21,52518,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,535164.000000,163175.640625,23224.033203,1721.866699,439.066681,190.633331
6:37:25,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,2.001,795.55,9.52,11.06,11.40,856.29,855.77,194.983337,25.17,1.0533,177,0,15.259,2.12089,4.21,52531,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,536004.312500,163429.031250,23260.666016,1722.033325,439.066681,190.633331
6:37:55,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,2.001,796.55,9.51,11.28,11.35,856.18,855.39,190.333328,25.36,1.0528,177,0,15.264,2.10200,4.21,52543,5.066667,6.566667,7.133333,5.066667,6.566667,7.133333,536789.125000,163663.937500,23296.333984,1725.233276,440.000000,190.933334
6:38:25,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,2.003,797.55,9.51,11.46,11.43,856.29,855.26,194.583328,25.41,1.0527,177,0,15.264,2.10726,4.21,52554,5.100000,8.200000,9.466666,5.100000,8.200000,9.466666,537592.125000,163910.468750,23343.232422,1729.766724,441.033325,191.500000
6:38:55,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,2.002,798.55,9.52,11.56,11.40,856.10,854.98,193.399994,25.26,1.0523,177,0,15.267,2.10449,4.21,52565,5.266667,8.866667,9.633333,5.266667,8.866667,9.633333,538496.625000,164182.734375,23393.000000,1734.599976,442.233337,191.500000
6:39:25,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.002,799.55,9.52,11.67,11.40,856.29,854.80,196.883331,25.26,1.0521,177,0,15.270,2.11198,4.21,52575,6.000000,8.666667,9.033334,6.000000,8.666667,9.033334,539385.125000,164454.640625,23427.966797,1736.866699,442.799988,191.500000
6:39:55,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,2.001,800.55,9.51,11.75,11.40,856.29,854.70,192.000000,25.14,1.0520,177,0,15.271,2.10782,4.21,52586,4.666667,8.466666,9.300000,4.666667,8.466666,9.300000,540194.375000,164701.859375,23471.300781,1742.033325,443.833344,191.500000
6:40:25,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,2.004,801.55,9.51,11.80,11.36,856.21,854.62,195.250000,25.27,1.0519,177,0,15.271,2.11171,4.21,52595,5.433333,8.233334,8.700000,5.433333,8.233334,8.700000,540988.000000,164949.906250,23511.833984,1744.766724,444.266663,191.500000
6:40:55,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,2.004,802.55,9.51,11.85,11.39,856.26,854.70,194.683334,25.29,1.0520,177,0,15.270,2.10033,4.21,52605,6.166667,9.100000,9.100000,6.166667,9.100000,9.100000,541910.875000,165230.468750,23543.767578,1747.500000,444.266663,191.500000
6:41:25,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,2.003,803.56,9.49,11.90,11.40,856.29,854.54,192.183334,25.02,1.0519,177,0,15.271,2.11226,4.21,52614,6.000000,9.666667,10.066667,6.000000,9.666667,10.066667,542811.312500,165507.031250,23582.933594,1754.533325,444.266663,191.500000
6:41:55,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,2.003,804.56,9.48,11.92,11.35,856.37,854.42,192.483337,25.08,1.0518,177,0,15.271,2.11004,4.21,52623,6.000000,9.233334,9.400000,6.000000,9.233334,9.400000,543716.812500,165781.093750,23623.833984,1758.666626,444.333344,191.500000
6:42:25,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,2.005,805.56,9.46,11.92,11.36,856.33,854.45,191.633331,25.20,1.0519,177,0,15.272,2.10504,4.21,52632,6.066667,9.000000,9.800000,6.066667,9.000000,9.800000,544637.312500,166060.234375,23677.066406,1761.900024,445.433319,191.533340
6:42:55,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,2.004,806.56,9.45,11.95,11.35,856.30,854.45,193.433334,25.08,1.0519,177,0,15.271,2.11254,4.21,52641,6.000000,9.000000,10.200000,6.000000,9.000000,10.200000,545529.125000,166331.937500,23723.933594,1766.199951,447.533325,193.033340
6:43:25,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,2.004,807.56,9.42,11.95,11.35,856.38,854.35,192.083328,24.90,1.0519,177,0,15.272,2.10089,4.21,52650,5.300000,7.000000,8.133333,5.300000,7.000000,8.133333,546361.687500,166585.640625,23761.333984,1768.933350,448.533325,194.033340
6:43:55,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,2.004,808.57,9.42,11.95,11.28,856.28,854.38,194.566666,25.18,1.0519,177,0,15.272,2.10477,4.21,52658,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,547167.312500,166831.765625,23796.933594,1770.400024,448.600006,194.100006
6:44:25,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,2.004,809.57,9.41,11.93,11.25,856.23,854.28,192.399994,25.34,1.0518,177,0,15.270,2.11282,4.21,52666,5.600000,7.833333,7.966667,5.600000,7.833333,7.966667,547983.375000,167084.031250,23840.867188,1771.300049,448.733337,194.233337
6:44:55,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,2.004,810.57,9.41,11.94,11.31,856.25,854.25,196.949997,25.29,1.0518,177,0,15.271,2.10948,4.21,52675,6.233333,9.566667,10.066667,6.233333,9.566667,10.066667,548922.687500,167370.140625,23882.732422,1776.266724,449.466675,194.966660
6:45:25,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,2.002,811.57,9.41,11.96,11.27,856.28,854.38,195.133331,25.21,1.0520,177,0,15.270,2.11310,4.21,52683,5.900000,8.700000,9.400000,5.900000,8.700000,9.400000,549804.812500,167639.062500,23924.966797,1779.133301,450.166656,195.100006
6:45:55,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,2.002,812.57,9.42,11.95,11.31,856.23,854.30,196.683334,25.32,1.0518,177,0,15.272,2.09646,4.21,52690,5.100000,7.966667,9.600000,5.100000,7.966667,9.600000,550592.875000,167884.203125,23964.433594,1783.066650,451.633331,195.833328
6:46:25,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,2.003,813.57,9.42,11.93,11.28,856.23,854.38,192.133331,25.26,1.0519,177,0,15.272,2.11087,4.21,52698,5.000000,7.266667,7.466667,5.000000,7.266667,7.466667,551384.687500,168123.593750,23996.199219,1784.400024,452.066681,195.833328
6:46:55,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,2.004,814.57,9.42,11.95,11.29,856.23,854.25,195.216660,25.31,1.0518,177,0,15.269,2.10200,4.21,52706,5.100000,7.600000,7.700000,5.100000,7.600000,7.700000,552150.375000,168355.140625,24035.533203,1787.933350,452.500000,196.266663
6:47:25,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,2.004,815.58,9.41,11.93,11.32,856.31,854.28,193.633331,25.07,1.0519,177,0,15.271,2.10449,4.21,52713,5.500000,7.033333,8.666667,5.500000,7.033333,8.666667,552990.125000,168613.734375,24072.566406,1789.400024,453.799988,197.566666
6:47:55,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,2.004,816.58,9.40,11.92,11.28,856.28,854.30,194.899994,25.09,1.0519,177,0,15.271,2.10810,4.21,52720,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,553875.875000,168885.359375,24113.333984,1791.433350,453.799988,197.566666
6:48:25,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,2.003,817.58,9.39,11.90,11.31,856.28,854.30,191.816666,25.00,1.0520,177,0,15.269,2.10754,4.21,52727,5.733333,7.733333,7.866667,5.733333,7.733333,7.866667,554767.000000,169149.093750,24150.066406,1794.366699,453.966675,197.566666
6:48:55,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,2.003,818.58,9.38,11.90,11.28,856.23,854.38,195.333328,25.22,1.0521,177,0,15.270,2.10449,4.21,52734,5.800000,9.200000,9.433333,5.800000,9.200000,9.433333,555687.125000,169427.171875,24191.333984,1797.566650,454.666656,197.566666
6:49:25,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,2.002,819.58,9.37,11.88,11.28,856.36,854.38,194.616669,25.30,1.0521,177,0,15.268,2.11087,4.21,52741,4.466667,9.266666,9.600000,4.466667,9.266666,9.600000,556512.312500,169676.859375,24243.199219,1801.233276,455.000000,197.566666
6:49:55,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,2.002,820.58,9.36,11.85,11.24,856.24,854.44,193.316666,25.49,1.0522,177,0,15.268,2.10588,4.21,52748,5.733333,9.200000,9.866667,5.733333,9.200000,9.866667,557425.000000,169958.296875,24289.800781,1805.233276,455.533325,197.566666
6:50:25,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,2.002,821.58,9.35,11.84,11.22,856.27,854.41,193.633331,25.44,1.0522,177,0,15.269,2.11087,4.21,52754,6.000000,8.800000,8.966666,6.000000,8.800000,8.966666,558302.000000,170230.562500,24339.132813,1808.500000,455.833344,197.566666
6:50:55,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,2.003,822.59,9.35,11.81,11.24,856.27,854.39,193.233337,25.70,1.0522,177,0,15.270,2.10726,4.21,52761,5.266667,7.900000,10.933333,5.266667,7.900000,10.933333,559138.500000,170481.000000,24380.367188,1816.566650,459.299988,199.133331
6:51:25,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,2.002,823.59,9.35,11.81,11.23,856.29,854.36,191.633331,25.70,1.0522,177,0,15.270,2.11143,4.21,52767,5.566667,7.066667,10.900000,5.566667,7.066667,10.900000,559994.250000,170732.531250,24417.066406,1823.400024,463.333344,201.033340
6:51:55,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,2.002,824.59,9.36,11.81,11.20,856.29,854.34,193.000000,25.37,1.0521,177,0,15.270,2.10477,4.21,52774,5.233333,6.533333,6.700000,5.233333,6.533333,6.700000,560741.875000,170966.828125,24451.333984,1825.500000,463.633331,201.033340
6:52:25,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,2.003,825.59,9.35,11.79,11.23,856.37,854.41,193.216660,25.25,1.0522,177,0,15.269,2.11838,4.21,52780,6.000000,6.966667,8.600000,6.000000,6.966667,8.600000,561569.625000,171228.140625,24485.267578,1828.033325,465.166656,201.033340
6:52:55,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,2.001,826.59,9.35,11.79,11.24,856.29,854.52,194.750000,25.12,1.0524,177,0,15.267,2.10643,4.21,52786,6.000000,7.866667,9.166667,6.000000,7.866667,9.166667,562457.750000,171501.671875,24524.533203,1830.866699,466.500000,201.600006
6:53:25,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,2.003,827.59,9.35,11.75,11.22,856.40,854.49,194.216660,25.20,1.0523,177,0,15.268,2.10504,4.21,52792,6.100000,8.866667,9.600000,6.100000,8.866667,9.600000,563360.375000,171780.734375,24564.867188,1834.433350,466.799988,201.899994
6:53:55,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,2.003,828.59,9.33,11.71,11.21,856.24,854.57,190.316666,25.44,1.0525,177,0,15.269,2.11671,4.21,52798,5.200000,9.133333,9.533334,5.200000,9.133333,9.533334,564176.250000,172038.562500,24611.599609,1839.699951,467.299988,202.399994
6:54:25,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,2.002,829.59,9.34,11.69,11.19,856.29,854.57,194.233337,25.36,1.0525,177,0,15.268,2.10726,4.21,52803,6.033333,9.800000,10.533334,6.033333,9.800000,10.533334,565091.312500,172323.703125,24660.400391,1844.533325,468.466675,202.766663
6:54:55,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,2.001,830.60,9.30,11.65,11.19,856.35,854.55,191.350006,25.03,1.0526,177,0,15.269,2.10865,4.21,52809,6.200000,9.800000,10.166667,6.200000,9.800000,10.166667,566082.812500,172624.531250,24706.400391,1849.099976,468.533325,202.766663
6:55:25,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,2.000,831.59,9.28,11.62,11.16,856.38,854.60,194.850006,25.18,1.0527,177,0,15.269,2.10089,4.21,52814,6.166667,8.900000,9.633333,6.166667,8.900000,9.633333,567003.312500,172907.828125,24739.367188,1854.500000,469.399994,203.633331
6:55:55,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.998,832.59,9.26,11.62,11.14,856.33,854.63,194.116669,25.33,1.0529,177,0,15.265,2.10643,4.21,52820,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,567753.812500,173128.937500,24765.767578,1857.833374,469.399994,203.633331
6:56:25,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.999,833.59,9.24,11.58,11.12,856.44,854.59,193.166672,25.48,1.0529,177,0,15.268,2.10948,4.21,52825,4.866667,6.366667,6.566667,4.866667,6.366667,6.566667,568545.312500,173359.437500,24801.800781,1860.133301,469.399994,203.633331
6:56:55,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.999,834.59,9.21,11.56,11.10,856.37,854.59,192.550003,25.47,1.0530,177,0,15.265,2.10699,4.21,52831,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,569336.687500,173600.296875,24845.199219,1862.900024,469.399994,203.633331
6:57:25,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.999,835.59,9.18,11.52,11.10,856.37,854.59,193.666672,25.49,1.0531,177,0,15.265,2.10310,4.21,52836,6.400000,9.766666,10.333333,6.400000,9.766666,10.333333,570298.687500,173898.531250,24890.466797,1865.666626,470.266663,203.633331
6:57:55,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.997,836.59,9.15,11.51,11.06,856.41,854.67,191.050003,25.63,1.0533,177,0,15.262,2.10006,4.21,52841,4.233333,7.300000,7.600000,4.233333,7.300000,7.600000,571063.312500,174131.593750,24929.599609,1869.099976,471.133331,203.633331
6:58:25,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.995,837.59,9.14,11.46,11.04,856.48,854.72,193.866669,25.48,1.0534,177,0,15.265,2.09840,4.21,52846,5.766667,8.166667,8.966666,5.766667,8.166667,8.966666,571897.062500,174387.968750,24974.132813,1872.000000,471.533325,203.633331
6:58:55,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.997,838.59,9.11,11.42,11.01,856.39,854.66,191.866669,25.62,1.0534,177,0,15.265,2.10144,4.21,52851,6.400000,9.066667,9.366667,6.400000,9.066667,9.366667,572836.375000,174678.062500,25025.732422,1873.599976,472.233337,203.866669
6:59:25,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.997,839.59,9.07,11.38,10.97,856.34,854.71,190.983337,26.03,1.0536,177,0,15.267,2.10726,4.21,52855,5.633333,7.633333,8.366667,5.633333,7.633333,8.366667,573679.187500,174935.296875,25061.833984,1876.266724,472.866669,204.500000
6:59:55,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.994,840.58,9.06,11.37,10.99,856.31,854.66,189.250000,25.67,1.0536,177,0,15.263,2.10144,4.21,52860,5.766667,8.800000,9.900000,5.766667,8.800000,9.900000,574603.875000,175213.359375,25105.732422,1880.533325,473.733337,205.366669
7:00:25,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.995,841.58,9.02,11.33,10.94,856.30,854.69,193.816666,25.60,1.0538,177,0,15.263,2.10061,4.21,52865,5.066667,7.100000,8.100000,5.066667,7.100000,8.100000,575420.250000,175464.671875,25140.800781,1883.133301,474.833344,206.466660
7:00:55,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.995,842.58,9.00,11.31,10.88,856.30,854.65,192.899994,25.91,1.0538,177,0,15.263,2.10504,4.21,52869,3.933333,7.433333,9.833333,3.933333,7.433333,9.833333,576196.562500,175695.703125,25178.867188,1888.500000,477.166656,208.800003
7:01:25,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.991,843.57,8.95,11.27,10.88,856.15,854.73,196.716660,25.89,1.0541,177,0,15.260,2.09176,4.21,52874,5.133333,9.066667,9.966666,5.133333,9.066667,9.966666,577029.187500,175953.828125,25220.833984,1894.166626,478.066681,209.699997
7:01:55,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.993,844.57,8.93,11.24,10.81,856.41,854.66,190.333328,26.19,1.0541,177,0,15.262,2.10477,4.21,52878,6.066667,9.666667,9.866667,6.066667,9.666667,9.866667,577990.625000,176246.828125,25277.199219,1896.066650,478.966675,209.733337
7:02:25,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.992,845.57,8.88,11.18,10.82,856.35,854.72,189.550003,26.13,1.0544,177,0,15.259,2.10366,4.21,52883,6.700000,10.000000,10.733334,6.700000,10.000000,10.733334,578941.312500,176544.500000,25325.333984,1898.599976,479.799988,210.566666
7:02:55,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.990,846.56,8.85,11.16,10.78,856.25,854.72,193.449997,26.03,1.0545,177,0,15.261,2.09701,4.21,52887,6.100000,9.366667,9.500000,6.100000,9.366667,9.500000,579887.312500,176826.500000,25377.199219,1900.366699,479.933319,210.699997
7:03:25,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.990,847.56,8.82,11.11,10.78,856.33,854.70,193.933334,26.03,1.0546,176,0,15.260,2.09895,4.21,52891,7.433333,11.733334,12.900000,7.433333,11.733334,12.900000,581017.000000,177174.031250,25431.466797,1905.366699,481.366669,211.433334
7:03:55,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.996,848.55,8.78,11.07,10.70,856.39,854.73,194.000000,25.99,1.0548,176,0,15.296,2.11059,4.21,52895,7.600000,12.100000,13.233334,7.600000,12.100000,13.233334,582165.625000,177525.140625,25485.566406,1911.733276,482.799988,211.433334
7:04:25,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.995,849.55,8.74,11.05,10.65,856.29,854.74,191.966660,26.14,1.0549,176,0,15.296,2.10394,4.21,52899,6.733333,8.400000,10.366667,6.733333,8.400000,10.366667,583109.625000,177818.734375,25530.333984,1914.066650,484.066681,212.233337
7:04:55,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.995,850.55,8.70,11.00,10.60,856.30,854.72,192.416672,26.36,1.0551,176,0,15.297,2.10283,4.21,52903,5.933333,9.666667,9.666667,5.933333,9.666667,9.666667,584036.250000,178094.906250,25580.367188,1917.033325,484.466675,212.300003
7:05:25,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.995,851.54,8.67,10.99,10.59,856.33,854.77,192.699997,26.44,1.0552,176,0,15.296,2.09867,4.21,52907,5.866667,8.733334,9.066667,5.866667,8.733334,9.066667,584948.625000,178370.328125,25620.767578,1921.599976,485.000000,212.300003
7:05:55,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.993,852.54,8.63,10.94,10.57,856.39,854.70,191.899994,26.74,1.0553,176,0,15.296,2.10671,4.21,52911,6.800000,9.933333,11.100000,6.800000,9.933333,11.100000,586025.812500,178700.671875,25663.066406,1926.099976,486.000000,212.300003
7:06:25,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.992,853.54,8.59,10.87,10.52,856.35,854.66,191.050003,26.53,1.0554,176,0,15.294,2.10449,4.21,52915,6.100000,9.933333,11.333333,6.100000,9.933333,11.333333,586958.187500,178991.562500,25711.066406,1934.000000,487.500000,213.066666
7:06:55,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.991,854.53,8.56,10.81,10.47,856.37,854.58,192.666672,26.68,1.0554,176,0,15.292,2.09038,4.21,52918,6.533333,9.833333,11.166667,6.533333,9.833333,11.166667,587912.625000,179279.265625,25765.367188,1937.966675,489.233337,214.800003
7:07:25,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.990,855.53,8.52,10.80,10.46,856.20,854.75,191.133331,26.81,1.0558,175,0,15.293,2.10089,4.21,52922,5.000000,7.933333,10.700000,5.000000,7.933333,10.700000,588735.000000,179530.140625,25812.666016,1944.900024,492.433319,217.533340
7:07:55,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.997,856.53,8.49,10.77,10.40,856.39,854.72,190.149994,26.97,1.0558,175,0,15.330,2.10394,4.21,52926,5.900000,8.900000,11.333333,5.900000,8.900000,11.333333,589726.250000,179828.562500,25857.033203,1950.333374,494.533325,219.233337
7:08:25,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.996,857.52,8.45,10.73,10.35,856.19,854.73,193.983337,27.01,1.0560,175,0,15.329,2.10421,4.21,52929,6.933333,10.000000,10.300000,6.933333,10.000000,10.300000,590759.062500,180133.234375,25907.433594,1953.566650,494.833344,219.533340
7:08:55,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.994,858.52,8.42,10.72,10.36,856.35,854.81,191.699997,26.99,1.0562,175,0,15.328,2.09729,4.21,52933,6.866667,10.000000,12.000000,6.866667,10.000000,12.000000,591831.187500,180460.859375,25954.232422,1956.933350,497.133331,220.100006
7:09:25,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.993,859.52,8.37,10.65,10.31,856.33,854.90,192.800003,26.94,1.0565,175,0,15.331,2.10394,4.21,52936,6.300000,9.300000,10.600000,6.300000,9.300000,10.600000,592803.187500,180760.328125,25995.166016,1962.266724,498.633331,220.766663
7:09:55,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.990,860.51,8.35,10.59,10.27,856.44,854.80,193.533340,26.98,1.0565,175,0,15.325,2.10200,4.13,52930,7.200000,9.733334,11.066667,7.200000,9.733334,11.066667,593809.875000,181080.906250,26046.699219,1965.233276,499.766663,221.500000
7:10:25,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.991,861.51,8.30,10.42,10.24,856.35,855.09,190.066666,27.14,1.0570,175,0,15.322,2.09618,4.13,52915,8.000000,11.866667,12.500000,8.000000,11.866667,12.500000,594833.312500,181399.562500,26097.900391,1970.966675,500.600006,221.833328
7:10:55,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.989,862.50,8.26,10.22,10.20,856.27,855.25,191.000000,27.71,1.0573,173,0,15.320,2.09453,4.12,52899,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,595813.000000,181693.796875,26134.632813,1974.599976,500.600006,221.833328
7:11:25,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,2.000,863.50,8.21,10.00,10.15,856.36,855.28,194.316666,27.51,1.0576,173,0,15.385,2.11838,4.12,52883,5.400000,8.766666,8.833333,5.400000,8.766666,8.833333,596669.812500,181958.000000,26173.632813,1980.800049,500.600006,221.833328
7:11:55,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.997,864.50,8.15,9.87,10.09,856.21,855.54,193.816666,27.21,1.0581,173,0,15.382,2.12061,4.12,52867,6.200000,10.033334,10.033334,6.200000,10.033334,10.033334,597621.062500,182247.328125,26215.500000,1983.900024,500.600006,221.833328
7:12:25,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.995,865.50,8.10,9.74,10.03,856.17,855.66,194.716660,27.40,1.0585,173,0,15.385,2.11449,4.12,52851,5.400000,8.966666,8.966666,5.400000,8.966666,8.966666,598446.937500,182494.968750,26260.533203,1988.699951,500.600006,221.833328
7:12:55,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.995,866.50,8.05,9.61,10.01,856.26,855.82,195.383331,27.52,1.0589,173,0,15.382,2.11171,4.11,52836,6.133333,8.566667,8.866667,6.133333,8.566667,8.866667,599372.937500,182782.171875,26295.533203,1990.266724,501.066681,221.833328
7:13:25,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.994,867.49,8.00,9.52,9.94,856.27,855.85,189.366669,27.63,1.0591,173,0,15.384,2.10588,4.12,52820,6.300000,8.300000,9.333333,6.300000,8.300000,9.333333,600276.187500,183065.531250,26334.599609,1993.300049,501.899994,221.833328
7:13:55,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.991,868.49,7.95,9.41,9.94,856.25,855.91,193.816666,27.80,1.0593,173,0,15.384,2.10726,4.11,52805,6.333333,9.000000,9.733334,6.333333,9.000000,9.733334,601226.625000,183351.140625,26378.933594,1998.099976,502.466675,221.833328
7:14:25,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.990,869.48,7.91,9.31,9.85,856.28,855.99,192.133331,27.36,1.0596,173,0,15.380,2.11226,4.11,52789,5.233333,7.433333,10.000000,5.233333,7.433333,10.000000,602043.812500,183597.796875,26411.632813,2005.199951,504.066681,222.699997
7:14:55,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.992,870.48,7.87,9.22,9.82,856.26,856.10,192.399994,27.55,1.0599,173,0,15.377,2.10865,4.11,52773,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,602885.437500,183844.437500,26454.900391,2006.699951,504.066681,222.699997
7:15:25,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.990,871.47,7.81,9.13,9.80,856.22,856.11,193.083328,27.55,1.0601,173,0,15.375,2.10394,4.11,52757,6.000000,9.766666,11.133333,6.000000,9.766666,11.133333,603815.875000,184130.796875,26508.300781,2010.633301,505.666656,223.566666
7:15:55,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.989,872.47,7.78,9.05,9.72,856.25,856.32,193.483337,27.65,1.0605,171,0,15.377,2.09978,4.11,52741,6.533333,10.200000,12.233334,6.533333,10.200000,12.233334,604863.812500,184445.062500,26566.367188,2015.199951,508.399994,223.566666
7:16:25,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.999,873.47,7.73,9.02,9.68,856.11,856.20,193.800003,27.68,1.0606,171,0,15.451,2.11755,4.10,52725,5.300000,8.766666,9.033334,5.300000,8.766666,9.033334,605709.875000,184701.203125,26610.699219,2018.333374,508.833344,223.566666
7:16:55,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.999,874.47,7.70,8.93,9.66,856.27,856.15,195.166672,27.82,1.0606,171,0,15.450,2.11643,4.10,52710,5.666667,9.533334,10.133333,5.666667,9.533334,10.133333,606642.812500,184983.140625,26660.433594,2022.066650,509.266663,223.566666
7:17:25,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.998,875.47,7.67,8.86,9.59,856.25,856.26,195.699997,27.88,1.0609,171,0,15.450,2.12228,4.11,52694,6.333333,9.966666,10.900000,6.333333,9.966666,10.900000,607595.187500,185274.937500,26708.900391,2025.400024,510.166656,224.366669
7:17:55,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.998,876.47,7.63,8.84,9.58,856.28,856.29,197.566666,28.05,1.0610,171,0,15.452,2.12618,4.10,52678,6.133333,11.833333,12.600000,6.133333,11.833333,12.600000,608664.125000,185591.703125,26777.166016,2029.566650,511.000000,224.433334
7:18:25,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.996,877.46,7.59,8.73,9.52,856.18,856.30,195.266663,28.02,1.0612,171,0,15.447,2.11838,4.10,52662,6.933333,9.300000,9.300000,6.933333,9.300000,9.300000,609627.875000,185886.468750,26822.767578,2030.800049,511.000000,224.433334
7:18:55,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.994,878.46,7.55,8.72,9.51,856.19,856.35,193.433334,28.23,1.0614,171,0,15.449,2.12674,4.10,52646,7.000000,9.933333,10.766666,7.000000,9.933333,10.766666,610640.937500,186199.359375,26872.900391,2032.833374,511.899994,224.433334
7:19:25,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.994,879.46,7.51,8.67,9.48,856.20,856.49,195.000000,28.58,1.0617,171,0,15.449,2.11115,4.09,52630,8.300000,11.866667,13.800000,8.300000,11.866667,13.800000,611763.062500,186541.171875,26931.166016,2040.766724,514.066650,224.866669
7:19:55,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.993,880.45,7.49,8.59,9.43,856.20,856.52,193.966660,28.58,1.0618,171,0,15.447,2.11838,4.09,52614,8.000000,14.566667,16.000000,8.000000,14.566667,16.000000,612841.812500,186872.265625,26996.367188,2057.000000,515.266663,225.733337
7:20:25,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.993,881.45,7.45,8.54,9.41,856.21,856.52,193.533340,28.62,1.0620,171,0,15.449,2.10976,4.10,52598,7.400000,10.633333,11.966666,7.400000,10.633333,11.966666,613857.875000,187186.796875,27055.300781,2060.000000,516.933350,226.600006
7:20:55,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.993,882.45,7.42,8.50,9.36,856.34,856.58,194.433334,28.82,1.0622,171,0,15.445,2.12340,4.10,52582,7.600000,9.566667,11.366667,7.600000,9.566667,11.366667,614969.000000,187516.703125,27094.533203,2064.133301,519.033325,226.600006
7:21:25,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.994,883.44,7.39,8.63,9.35,856.27,856.25,191.416672,28.67,1.0619,171,0,15.454,2.11671,4.21,52594,5.633333,8.633333,8.633333,5.633333,8.633333,8.633333,615858.562500,187787.734375,27131.099609,2065.833252,519.266663,226.600006
7:21:55,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.995,884.44,7.39,8.86,9.33,856.24,855.94,193.283340,28.77,1.0615,171,0,15.460,2.11782,4.21,52605,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,616813.625000,188068.500000,27167.500000,2067.500000,519.266663,226.600006
7:22:25,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.996,885.44,7.39,9.01,9.33,856.35,855.66,190.466660,28.37,1.0612,171,0,15.461,2.11977,4.21,52616,7.033333,9.433333,9.466666,7.033333,9.433333,9.466666,617841.437500,188381.796875,27208.833984,2069.500000,519.433350,226.600006
7:22:55,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.997,886.44,7.39,9.14,9.30,856.16,855.43,193.616669,28.31,1.0609,171,0,15.461,2.12730,4.21,52626,6.333333,9.433333,10.100000,6.333333,9.433333,10.100000,618814.375000,188682.000000,27258.833984,2072.100098,520.233337,226.699997
7:23:25,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.997,887.44,7.39,9.28,9.31,856.27,855.28,195.833328,28.22,1.0607,171,0,15.464,2.11532,4.21,52635,7.400000,10.466666,12.433333,7.400000,10.466666,12.433333,619877.187500,188998.703125,27303.433594,2078.199951,521.433350,227.899994
7:23:55,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.998,888.44,7.40,9.35,9.31,856.32,855.20,192.533340,28.44,1.0606,171,0,15.463,2.12200,4.21,52644,6.000000,9.700000,10.533334,6.000000,9.700000,10.533334,620883.312500,189301.968750,27346.699219,2081.933350,521.966675,228.333328
7:24:25,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.999,889.43,7.39,9.37,9.31,856.29,855.10,196.316666,28.33,1.0605,171,0,15.463,2.12172,4.21,52653,6.100000,9.800000,12.066667,6.100000,9.800000,12.066667,621837.812500,189600.765625,27387.966797,2088.333252,524.299988,229.199997
7:24:55,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.999,890.43,7.40,9.42,9.28,856.22,855.00,193.600006,28.32,1.0603,171,0,15.464,2.11421,4.21,52661,6.000000,9.633333,10.933333,6.000000,9.633333,10.933333,622758.375000,189894.359375,27431.099609,2090.766602,525.799988,229.300003
7:25:25,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.999,891.43,7.39,9.47,9.31,856.22,855.02,190.250000,28.26,1.0604,171,0,15.465,2.11810,4.21,52670,5.666667,10.866667,13.700000,5.666667,10.866667,13.700000,623653.625000,190167.937500,27483.132813,2101.533447,528.533325,231.000000
7:25:55,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.999,892.43,7.39,9.48,9.32,856.29,854.95,194.500000,28.33,1.0603,171,0,15.465,2.12005,4.21,52678,6.333333,10.266666,12.000000,6.333333,10.266666,12.000000,624639.062500,190463.765625,27529.699219,2108.199951,529.933350,232.399994
7:26:25,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.998,893.43,7.39,9.47,9.31,856.29,855.05,194.733337,28.15,1.0604,171,0,15.467,2.11560,4.21,52686,5.266667,8.400000,8.600000,5.266667,8.400000,8.600000,625570.625000,190731.796875,27572.166016,2110.500000,529.933350,232.399994
7:26:55,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.998,894.43,7.38,9.50,9.31,856.17,854.97,193.966660,28.21,1.0604,171,0,15.466,2.12172,4.21,52693,7.566667,10.166667,10.200000,7.566667,10.166667,10.200000,626623.812500,191049.593750,27614.632813,2115.433350,530.033325,232.399994
7:27:25,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.999,895.43,7.37,9.51,9.28,856.27,854.90,195.933334,28.01,1.0603,171,0,15.465,2.11894,4.21,52701,7.700000,11.266666,12.800000,7.700000,11.266666,12.800000,627714.375000,191377.765625,27666.800781,2121.166748,531.666687,232.399994
7:27:55,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.996,896.43,7.35,9.47,9.28,856.27,854.92,197.149994,27.94,1.0604,171,0,15.464,2.11810,4.21,52708,8.166667,11.200000,12.700000,8.166667,11.200000,12.700000,628781.437500,191706.265625,27723.199219,2125.600098,533.366638,233.899994
7:28:25,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.998,897.43,7.34,9.48,9.24,856.23,854.93,197.216660,28.11,1.0605,171,0,15.464,2.11755,4.21,52715,6.000000,8.833333,9.333333,6.000000,8.833333,9.333333,629716.687500,191982.640625,27766.966797,2127.133301,534.266663,234.133331
7:28:55,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.999,898.43,7.33,9.45,9.26,856.25,854.98,188.983337,27.96,1.0606,171,0,15.464,2.12395,4.21,52722,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,630676.000000,192277.093750,27800.199219,2129.033447,534.266663,234.133331
7:29:25,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.998,899.43,7.32,9.39,9.23,856.28,854.96,192.233337,27.99,1.0606,171,0,15.464,2.12284,4.21,52729,6.266667,8.933333,9.000000,6.266667,8.933333,9.000000,631594.625000,192564.140625,27841.732422,2131.133301,534.666687,234.133331
7:29:55,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.997,900.42,7.31,9.35,9.23,856.28,855.03,193.183334,28.22,1.0607,171,0,15.465,2.11755,4.21,52736,5.366667,8.566667,8.866667,5.366667,8.566667,8.866667,632463.625000,192830.593750,27889.933594,2133.266602,535.133362,234.133331
7:30:25,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.995,901.42,7.29,9.37,9.20,856.18,854.99,194.500000,28.18,1.0607,171,0,15.464,2.11004,4.21,52743,6.200000,10.033334,10.033334,6.200000,10.033334,10.033334,633388.687500,193120.093750,27939.666016,2136.699951,535.133362,234.133331
7:30:55,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.996,902.42,7.29,9.32,9.19,856.18,855.04,192.350006,28.50,1.0608,171,0,15.463,2.10921,4.21,52749,6.000000,9.966666,10.933333,6.000000,9.966666,10.933333,634333.437500,193408.406250,27979.632813,2143.733398,536.666687,234.133331
7:31:25,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.996,903.42,7.27,9.31,9.20,856.21,855.04,193.233337,28.65,1.0608,171,0,15.461,2.12144,4.21,52756,7.000000,9.433333,10.333333,7.000000,9.433333,10.333333,635300.375000,193707.734375,28021.066406,2147.466553,536.866638,234.133331
7:31:55,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.994,904.41,7.26,9.28,9.19,856.16,855.09,196.216660,28.74,1.0609,171,0,15.463,2.12423,4.21,52762,6.466667,10.066667,10.133333,6.466667,10.066667,10.133333,636282.000000,194011.171875,28070.933594,2150.000000,537.166687,234.133331
7:32:25,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.995,905.41,7.25,9.27,9.15,856.24,855.07,191.000000,28.84,1.0610,171,0,15.460,2.12926,4.21,52768,6.866667,9.700000,10.033334,6.866667,9.700000,10.033334,637256.562500,194298.359375,28115.800781,2153.633301,537.733337,234.133331
7:32:55,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.995,906.41,7.24,9.21,9.15,856.32,855.17,196.149994,28.81,1.0611,171,0,15.460,2.11949,4.21,52774,7.600000,9.633333,10.200000,7.600000,9.633333,10.200000,638271.812500,194606.671875,28158.867188,2155.899902,538.033325,234.433334
7:33:25,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.994,907.41,7.22,9.19,9.15,856.24,855.23,192.350006,28.86,1.0613,171,0,15.461,2.11004,4.21,52780,8.066667,11.833333,13.266666,8.066667,11.833333,13.266666,639305.437500,194925.359375,28217.933594,2161.600098,539.466675,235.000000
7:33:55,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.993,908.40,7.21,9.16,9.11,856.28,855.25,190.383331,28.88,1.0613,171,0,15.461,2.11004,4.21,52786,8.000000,9.800000,11.466666,8.000000,9.800000,11.466666,640344.125000,195239.093750,28267.132813,2164.533447,541.033325,235.833328
7:34:25,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.992,909.40,7.19,9.12,9.11,856.23,855.13,193.133331,28.96,1.0613,171,0,15.457,2.11615,4.21,52792,8.533334,12.166667,12.433333,8.533334,12.166667,12.433333,641461.625000,195576.906250,28322.132813,2170.166748,541.200012,235.866669
7:34:55,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.992,910.39,7.16,9.04,9.10,856.28,855.27,190.850006,28.78,1.0616,171,0,15.460,2.12312,4.21,52797,8.733334,13.566667,13.666667,8.733334,13.566667,13.666667,642697.000000,195952.468750,28378.732422,2174.866699,541.333313,235.866669
7:35:25,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.992,911.39,7.14,9.04,9.05,856.24,855.27,192.199997,28.97,1.0616,171,0,15.458,2.11226,4.21,52803,6.566667,13.800000,14.033334,6.566667,13.800000,14.033334,643713.875000,196268.062500,28441.599609,2186.466553,541.500000,235.866669
7:35:55,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.992,912.39,7.11,9.01,9.03,856.21,855.29,192.899994,28.69,1.0618,171,0,15.458,2.11143,4.21,52808,7.566667,10.300000,10.300000,7.566667,10.300000,10.300000,644791.187500,196597.640625,28492.466797,2187.266602,541.500000,235.866669
7:36:25,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.990,913.38,7.08,8.94,9.01,856.19,855.38,193.616669,28.80,1.0620,170,0,15.457,2.11087,4.21,52813,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,645797.187500,196898.906250,28531.666016,2188.500000,541.500000,235.866669
7:36:55,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.994,914.38,7.05,8.90,8.98,856.18,855.38,197.716660,28.73,1.0621,170,0,15.491,2.12144,4.21,52818,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,646858.125000,197227.093750,28582.099609,2190.733398,541.500000,235.866669
7:37:25,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.994,915.38,7.03,8.84,8.99,856.23,855.31,194.983337,28.85,1.0621,170,0,15.494,2.11421,4.21,52824,6.800000,9.300000,10.233334,6.800000,9.300000,10.233334,647828.937500,197524.859375,28621.400391,2195.433350,542.700012,236.333328
7:37:55,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.996,916.37,7.01,8.83,8.93,856.21,855.52,193.699997,29.09,1.0624,170,0,15.492,2.12200,4.21,52829,8.166667,11.600000,14.166667,8.166667,11.600000,14.166667,648932.937500,197869.406250,28685.533203,2200.300049,545.366638,238.000000
7:38:25,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.995,917.37,6.98,8.77,8.91,856.23,855.44,197.416672,29.07,1.0625,170,0,15.491,2.12172,4.21,52834,8.000000,11.566667,13.266666,8.000000,11.566667,13.266666,650050.375000,198210.734375,28738.632813,2204.899902,547.233337,239.000000
7:38:55,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.993,918.37,6.96,8.75,8.87,856.11,855.50,195.899994,28.98,1.0626,170,0,15.491,2.11838,4.21,52838,6.466667,9.233334,9.633333,6.466667,9.233334,9.633333,651082.250000,198528.203125,28772.033203,2206.800049,547.633362,239.333328
7:39:25,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.993,919.37,6.95,8.71,8.87,856.19,855.47,192.050003,29.03,1.0626,170,0,15.490,2.11894,4.21,52843,7.333333,11.900000,13.200000,7.333333,11.900000,13.200000,652196.000000,198859.265625,28844.533203,2210.633301,549.599976,240.199997
7:39:55,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.994,920.36,6.92,8.68,8.86,856.25,855.43,193.649994,29.19,1.0627,170,0,15.491,2.12367,4.21,52848,6.366667,9.333333,10.033334,6.366667,9.333333,10.033334,653136.187500,199153.296875,28887.400391,2213.600098,550.166687,240.199997
7:40:25,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.993,921.36,6.91,8.65,8.85,856.25,855.56,190.750000,29.17,1.0629,170,0,15.489,2.11755,4.21,52852,5.600000,7.266667,7.333333,5.600000,7.266667,7.333333,653939.625000,199406.359375,28914.933594,2214.633301,550.200012,240.199997
7:40:55,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.994,922.36,6.90,8.61,8.82,856.30,855.53,192.649994,29.46,1.0629,170,0,15.491,2.12340,4.21,52857,5.433333,8.133333,8.933333,5.433333,8.133333,8.933333,654794.562500,199664.171875,28946.466797,2217.333252,551.633362,240.199997
7:41:25,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.994,923.35,6.89,8.58,8.83,856.35,855.71,195.399994,29.57,1.0631,170,0,15.491,2.11922,4.21,52861,7.066667,8.733334,8.900000,7.066667,8.733334,8.900000,655782.937500,199964.468750,28978.933594,2217.800049,551.900024,240.199997
7:41:55,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.993,924.35,6.87,8.57,8.82,856.23,855.67,193.366669,29.33,1.0632,170,0,15.489,2.12228,4.21,52866,5.733333,8.933333,9.600000,5.733333,8.933333,9.600000,656708.000000,200239.437500,29014.132813,2221.466553,552.766663,240.533340
7:42:25,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.992,925.34,6.85,8.53,8.77,856.18,855.72,194.816666,29.21,1.0633,170,0,15.487,2.10782,4.21,52870,6.600000,9.800000,10.333333,6.600000,9.800000,10.333333,657706.562500,200530.359375,29052.599609,2225.433350,553.633362,241.066666
7:42:55,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.990,926.34,6.83,8.50,8.73,856.26,855.70,195.766663,29.17,1.0634,170,0,15.489,2.12033,4.21,52874,7.700000,11.166667,12.166667,7.700000,11.166667,12.166667,658804.687500,200859.593750,29106.933594,2228.633301,554.599976,241.233337
7:43:25,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.990,927.33,6.82,8.44,8.74,856.26,855.67,193.266663,29.32,1.0633,170,0,15.488,2.11476,4.21,52878,5.833333,8.500000,10.166667,5.833333,8.500000,10.166667,659721.375000,201131.734375,29151.867188,2231.399902,556.166687,242.066666
7:43:55,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.990,928.33,6.80,8.43,8.76,856.32,855.78,193.550003,29.26,1.0636,169,0,15.489,2.11143,4.21,52883,5.600000,8.733334,10.733334,5.600000,8.733334,10.733334,660597.812500,201395.640625,29196.066406,2235.500000,558.500000,242.800003
7:44:25,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.996,929.33,6.78,8.41,8.72,856.30,855.76,199.083328,29.28,1.0636,169,0,15.526,2.12144,4.21,52886,8.066667,11.366667,11.866667,8.066667,11.366667,11.866667,661660.187500,201724.359375,29247.400391,2237.633301,558.966675,242.800003
7:44:55,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.993,930.32,6.78,8.37,8.69,856.35,855.86,198.283340,29.37,1.0637,169,0,15.526,2.11977,4.21,52890,9.533334,12.100000,13.566667,9.533334,12.100000,13.566667,662889.375000,202104.140625,29297.000000,2241.833252,560.400024,242.800003
7:45:25,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.994,931.32,6.74,8.34,8.69,856.33,855.79,195.199997,29.30,1.0638,169,0,15.526,2.12340,4.21,52894,7.300000,10.566667,10.733334,7.300000,10.566667,10.733334,663910.687500,202417.734375,29350.867188,2243.399902,560.733337,242.966660
7:45:55,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.995,932.32,6.73,8.30,8.61,856.38,855.84,193.649994,29.54,1.0639,169,0,15.526,2.12367,4.21,52898,7.433333,9.933333,11.866667,7.433333,9.933333,11.866667,664931.062500,202718.765625,29401.232422,2247.333252,562.966675,243.666672
7:46:25,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.993,933.32,6.70,8.24,8.65,856.29,855.90,196.916672,29.74,1.0641,169,0,15.525,2.11949,4.21,52902,6.933333,10.366667,11.466666,6.933333,10.366667,11.466666,665947.875000,203021.734375,29444.132813,2253.966553,564.033325,243.666672
7:46:55,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.994,934.31,6.68,8.24,8.61,856.29,855.92,192.800003,29.75,1.0642,169,0,15.524,2.12423,4.21,52905,7.533333,11.100000,11.866667,7.533333,11.100000,11.866667,666980.250000,203342.296875,29492.400391,2258.633301,565.033325,243.666672
7:47:25,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.994,935.31,6.64,8.19,8.56,856.22,855.95,194.133331,29.74,1.0644,169,0,15.524,2.12340,4.21,52909,6.133333,9.600000,10.833333,6.133333,9.600000,10.833333,667931.750000,203632.328125,29536.767578,2262.133301,566.466675,243.666672
7:47:55,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.993,936.31,6.61,8.15,8.54,856.30,855.91,194.266663,29.56,1.0645,169,0,15.523,2.11755,4.21,52913,7.600000,10.266666,10.633333,7.600000,10.266666,10.633333,668908.000000,203929.671875,29581.400391,2265.166748,566.666687,243.666672
7:48:25,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.991,937.30,6.59,8.13,8.53,856.30,855.96,194.899994,29.76,1.0646,169,0,15.522,2.11949,4.21,52916,7.733333,10.533334,11.633333,7.733333,10.533334,11.633333,669894.375000,204234.093750,29623.533203,2268.899902,568.099976,243.666672
7:48:55,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.992,938.30,6.56,8.08,8.49,856.28,855.94,194.166672,29.78,1.0647,169,0,15.521,2.11810,4.21,52920,7.566667,10.933333,10.933333,7.566667,10.933333,10.933333,670955.062500,204555.234375,29667.132813,2270.466553,568.366638,243.666672
7:49:25,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.991,939.29,6.54,8.03,8.45,856.29,855.87,192.883331,30.02,1.0647,169,0,15.522,2.11699,4.21,52923,7.133333,11.033334,11.033334,7.133333,11.033334,11.033334,672026.562500,204880.203125,29711.800781,2271.800049,568.366638,243.666672
7:49:55,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.989,940.29,6.51,8.01,8.45,856.29,855.90,194.883331,30.21,1.0648,169,0,15.521,2.11977,4.21,52926,7.300000,11.300000,11.300000,7.300000,11.300000,11.300000,673063.625000,205199.765625,29764.732422,2273.966553,568.366638,243.666672
7:50:25,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.989,941.28,6.48,7.96,8.43,856.35,856.03,194.850006,30.41,1.0651,168,0,15.517,2.11810,4.13,52926,7.600000,9.733334,10.733334,7.600000,9.733334,10.733334,674059.312500,205503.562500,29812.533203,2276.600098,569.066650,244.366669
7:50:55,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.995,942.28,6.45,7.78,8.43,856.30,856.19,193.733337,30.46,1.0654,168,0,15.556,2.12061,4.13,52910,6.133333,9.133333,9.433333,6.133333,9.133333,9.433333,674981.625000,205778.437500,29853.066406,2280.033447,569.233337,244.533340
7:51:25,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.992,943.28,6.44,7.60,8.38,856.38,856.52,195.666672,30.54,1.0658,168,0,15.547,2.12061,4.12,52894,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,676056.250000,206103.359375,29897.400391,2281.533447,569.233337,244.533340
7:51:55,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.991,944.27,6.39,7.42,8.33,856.29,856.66,186.083328,30.62,1.0662,168,0,15.548,2.13289,4.12,52878,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,677079.437500,206420.734375,29946.732422,2283.699951,569.233337,244.533340
7:52:25,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.990,945.27,6.37,7.24,8.30,856.27,856.87,194.716660,30.79,1.0665,168,0,15.544,2.12451,4.12,52862,8.133333,11.333333,11.566667,8.133333,11.333333,11.566667,678168.687500,206757.531250,29991.966797,2285.966553,569.233337,244.533340
7:52:55,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.988,946.26,6.34,7.15,8.28,856.30,856.97,196.233337,30.94,1.0668,167,0,15.543,2.12033,4.11,52847,8.300000,11.133333,11.266666,8.300000,11.133333,11.266666,679217.875000,207081.937500,30035.132813,2291.466553,569.433350,244.533340
7:53:25,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.991,947.25,6.31,7.02,8.24,856.28,857.15,195.166672,30.97,1.0671,167,0,15.583,2.12842,4.11,52831,5.800000,11.266666,11.833333,5.800000,11.266666,11.833333,680108.937500,207361.796875,30093.632813,2300.000000,570.133362,244.533340
7:53:55,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.992,948.25,6.27,6.93,8.22,856.23,857.30,195.850006,31.15,1.0674,167,0,15.577,2.12200,4.11,52815,6.633333,9.166667,10.000000,6.633333,9.166667,10.000000,680995.187500,207638.500000,30138.267578,2303.233398,571.000000,244.566666
7:54:25,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.990,949.25,6.24,6.80,8.19,856.24,857.38,194.550003,31.16,1.0677,166,0,15.579,2.11977,4.10,52799,8.000000,12.933333,14.666667,8.000000,12.933333,14.666667,682060.562500,207967.593750,30197.232422,2309.399902,572.566650,246.133331
7:54:55,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.996,950.24,6.21,6.72,8.19,856.27,857.48,198.899994,31.26,1.0679,166,0,15.616,2.12870,4.11,52783,7.233333,9.800000,11.433333,7.233333,9.800000,11.433333,682986.937500,208261.671875,30242.699219,2314.966553,573.866638,246.266663
7:55:25,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.996,951.24,6.17,6.66,8.13,856.22,857.59,195.600006,31.40,1.0682,166,0,15.615,2.13681,4.11,52767,7.700000,11.900000,13.833333,7.700000,11.900000,13.833333,684035.375000,208585.703125,30298.666016,2320.733398,576.166687,246.266663
7:55:55,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.994,952.24,6.15,6.59,8.10,856.18,857.55,191.816666,31.45,1.0682,166,0,15.614,2.12842,4.10,52751,7.433333,10.433333,11.433333,7.433333,10.433333,11.433333,685065.375000,208899.468750,30346.800781,2323.366699,577.299988,246.266663
7:56:25,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.994,953.24,6.12,6.52,8.05,856.31,857.70,197.133331,31.66,1.0685,166,0,15.614,2.12535,4.10,52735,7.300000,9.700000,10.766666,7.300000,9.700000,10.766666,685975.437500,209183.359375,30388.533203,2326.399902,578.599976,246.266663
7:56:55,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.994,954.23,6.09,6.45,8.01,856.26,857.71,195.633331,31.78,1.0686,166,0,15.614,2.12926,4.10,52719,5.566667,10.166667,10.166667,5.566667,10.166667,10.166667,686918.375000,209464.265625,30434.433594,2330.166748,578.733337,246.266663
7:57:25,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.992,955.23,6.07,6.39,8.05,856.21,857.74,198.050003,31.71,1.0688,166,0,15.611,2.12674,4.10,52703,7.066667,9.633333,10.333333,7.066667,9.633333,10.333333,687936.625000,209774.765625,30476.867188,2332.233398,579.299988,246.833328
7:57:55,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.989,956.22,6.06,6.33,7.97,856.24,857.89,194.116669,31.71,1.0690,165,0,15.613,2.12507,4.09,52687,6.866667,11.266666,12.033334,6.866667,11.266666,12.033334,688964.687500,210083.359375,30528.500000,2337.800049,579.599976,247.133331
7:58:25,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.996,957.22,6.03,6.29,7.97,856.24,857.87,197.250000,31.82,1.0691,165,0,15.650,2.13681,4.09,52671,6.133333,10.466666,10.933333,6.133333,10.466666,10.933333,689920.937500,210379.234375,30574.466797,2342.133301,580.466675,247.133331
7:58:55,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.998,958.22,6.01,6.23,7.93,856.28,857.87,197.699997,31.76,1.0691,165,0,15.649,2.14353,4.10,52655,6.066667,10.133333,11.333333,6.066667,10.133333,11.333333,690909.312500,210673.031250,30620.533203,2344.733398,581.433350,247.133331
7:59:25,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.997,959.22,5.99,6.26,7.93,856.15,857.80,195.333328,31.72,1.0691,165,0,15.657,2.13625,4.21,52654,5.833333,9.200000,10.433333,5.833333,9.200000,10.433333,691889.875000,210960.640625,30662.400391,2347.899902,582.599976,247.533340
7:59:55,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.997,960.22,5.97,6.44,7.93,856.23,857.48,196.766663,31.63,1.0688,165,0,15.661,2.13345,4.21,52665,7.300000,10.566667,11.833333,7.300000,10.566667,11.833333,692916.687500,211272.296875,30701.367188,2352.033447,584.033325,248.866669
8:00:25,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,2.000,961.22,5.97,6.66,7.91,856.26,857.21,194.550003,31.73,1.0685,165,0,15.664,2.13177,4.21,52674,7.533333,10.433333,11.433333,7.533333,10.433333,11.433333,693960.937500,211601.296875,30742.599609,2355.166748,584.866638,248.866669
8:00:55,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,2.000,962.22,5.97,6.80,7.88,856.31,857.00,194.550003,31.64,1.0682,165,0,15.667,2.13821,4.21,52683,7.266667,9.000000,10.700000,7.266667,9.000000,10.700000,694945.187500,211905.796875,30786.732422,2358.333252,586.266663,249.000000
8:01:25,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,2.001,963.22,5.96,6.89,7.88,856.31,856.88,195.083328,31.72,1.0681,165,0,15.667,2.13233,4.21,52692,6.333333,9.000000,11.333333,6.333333,9.000000,11.333333,695875.375000,212192.703125,30840.132813,2360.899902,588.266663,249.733337
8:01:55,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,2.003,964.22,5.96,6.95,7.87,856.31,856.65,195.483337,31.83,1.0678,165,0,15.669,2.13625,4.21,52699,6.333333,8.833333,10.000000,6.333333,8.833333,10.000000,696774.625000,212465.468750,30884.500000,2364.066650,589.166687,249.733337
8:02:25,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,2.001,965.22,5.97,7.02,7.92,856.23,856.67,197.516663,31.82,1.0678,165,0,15.669,2.12814,4.21,52707,7.433333,11.100000,11.566667,7.433333,11.100000,11.566667,697806.562500,212781.406250,30925.000000,2369.000000,590.000000,249.733337
8:02:55,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,2.000,966.22,5.96,7.08,7.91,856.21,856.59,198.483337,31.66,1.0677,165,0,15.668,2.13149,4.21,52715,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,698825.875000,213085.765625,30967.000000,2370.666748,590.000000,249.733337
8:03:25,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,2.001,967.22,5.96,7.10,7.91,856.21,856.54,196.416672,31.59,1.0677,165,0,15.668,2.14353,4.21,52722,7.200000,11.400000,12.300000,7.200000,11.400000,12.300000,699881.875000,213395.937500,31027.267578,2376.966553,590.266663,250.000000
8:03:55,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,2.003,968.22,5.96,7.13,7.85,856.23,856.39,197.983337,31.66,1.0675,165,0,15.666,2.13373,4.21,52729,6.500000,9.766666,10.633333,6.500000,9.766666,10.633333,700789.875000,213668.796875,31088.867188,2379.300049,590.866638,250.600006
8:04:25,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,2.000,969.22,5.95,7.15,7.90,856.29,856.42,196.166672,31.74,1.0676,165,0,15.669,2.13569,4.21,52735,7.200000,10.133333,10.833333,7.200000,10.133333,10.833333,701791.187500,213976.406250,31137.666016,2381.699951,592.066650,250.966660
8:04:55,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,2.002,970.22,5.94,7.15,7.89,856.24,856.40,196.083328,31.77,1.0676,165,0,15.667,2.13289,4.21,52742,6.466667,8.766666,9.200000,6.466667,8.766666,9.200000,702692.687500,214256.796875,31181.300781,2383.600098,592.599976,251.466660
8:05:25,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,2.003,971.22,5.93,7.17,7.89,856.42,856.35,196.533340,31.86,1.0676,165,0,15.665,2.14157,4.21,52749,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,703630.625000,214544.031250,31222.933594,2384.066650,592.599976,251.466660
8:05:55,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,2.003,972.23,5.93,7.16,7.84,856.37,856.37,198.016663,31.98,1.0676,165,0,15.668,2.13541,4.21,52755,7.633333,10.400000,10.733334,7.633333,10.400000,10.733334,704629.750000,214852.140625,31270.666016,2386.199951,592.833313,251.466660
8:06:25,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,2.002,973.23,5.91,7.17,7.82,856.27,856.35,198.399994,31.98,1.0676,165,0,15.668,2.13317,4.21,52761,8.833333,14.700000,15.966666,8.833333,14.700000,15.966666,705828.250000,215222.296875,31338.666016,2395.233398,594.099976,251.466660
8:06:55,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,2.001,974.23,5.92,7.14,7.86,856.34,856.37,192.216660,31.98,1.0676,165,0,15.667,2.13989,4.21,52767,7.966667,13.566667,14.600000,7.966667,13.566667,14.600000,706942.812500,215558.765625,31401.599609,2404.766602,595.500000,252.133331
8:07:25,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,2.002,975.23,5.91,7.14,7.84,856.27,856.30,195.566666,31.97,1.0676,165,0,15.666,2.13569,4.21,52773,8.166667,13.333333,15.066667,8.166667,13.333333,15.066667,708096.187500,215913.968750,31467.666016,2409.866699,596.933350,253.199997
8:07:55,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,2.000,976.23,5.91,7.15,7.86,856.42,856.50,195.966660,32.04,1.0678,165,0,15.668,2.13121,4.21,52779,7.966667,11.466666,12.966666,7.966667,11.466666,12.966666,709157.312500,216239.937500,31519.500000,2415.533447,598.733337,253.199997
8:08:25,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,2.003,977.23,5.89,7.14,7.84,856.35,856.40,192.683334,32.11,1.0678,165,0,15.668,2.13905,4.21,52784,7.833333,11.000000,12.300000,7.833333,11.000000,12.300000,710186.937500,216552.265625,31570.132813,2421.399902,600.599976,253.199997
8:08:55,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,2.003,978.23,5.89,7.18,7.80,856.30,856.48,197.100006,32.10,1.0679,165,0,15.667,2.13625,4.21,52790,7.833333,9.733334,11.066667,7.833333,9.733334,11.066667,711223.625000,216870.906250,31613.867188,2423.933350,601.700012,253.199997
8:09:25,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,2.003,979.23,5.89,7.16,7.83,856.43,856.43,194.816666,32.18,1.0678,165,0,15.667,2.13709,4.21,52795,6.800000,9.533334,11.400000,6.800000,9.533334,11.400000,712126.562500,217156.593750,31663.867188,2428.133301,602.333313,253.199997
8:09:55,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,2.002,980.23,5.88,7.13,7.78,856.35,856.53,199.433334,32.30,1.0680,165,0,15.668,2.13681,4.21,52801,7.466667,10.400000,12.966666,7.466667,10.400000,12.966666,713157.375000,217472.437500,31706.867188,2434.466553,604.400024,254.600006
8:10:25,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,2.002,981.23,5.88,7.11,7.78,856.33,856.45,198.033340,32.33,1.0679,165,0,15.667,2.13485,4.21,52806,7.966667,11.600000,13.066667,7.966667,11.600000,13.066667,714257.437500,217807.468750,31758.800781,2438.600098,605.900024,255.800003
8:10:55,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,2.002,982.23,5.87,7.10,7.81,856.35,856.46,195.449997,32.21,1.0679,165,0,15.667,2.13569,4.21,52811,7.100000,9.266666,10.333333,7.100000,9.266666,10.333333,715250.187500,218110.859375,31799.599609,2441.233398,606.466675,255.800003
8:11:25,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,2.002,983.24,5.87,7.08,7.78,856.28,856.46,197.016663,32.30,1.0679,165,0,15.666,2.13653,4.21,52816,6.333333,8.633333,8.833333,6.333333,8.633333,8.833333,716142.937500,218382.562500,31837.099609,2443.300049,606.466675,255.800003
8:11:55,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,2.001,984.24,5.86,7.09,7.82,856.36,856.48,197.216660,32.29,1.0680,165,0,15.668,2.13765,4.21,52821,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,717027.875000,218656.265625,31881.400391,2447.133301,606.466675,255.800003
8:12:25,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,2.001,985.24,5.85,7.07,7.76,856.30,856.53,200.833328,32.23,1.0681,165,0,15.666,2.13205,4.21,52826,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,717885.000000,218910.093750,31922.400391,2449.333252,606.466675,255.800003
8:12:55,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.998,986.24,5.84,7.02,7.76,856.39,856.46,196.783340,32.26,1.0680,165,0,15.666,2.12926,4.21,52831,6.966667,9.766666,10.133333,6.966667,9.766666,10.133333,718861.062500,219198.562500,31970.033203,2453.933350,606.666687,255.800003
8:13:25,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.997,987.23,5.84,6.97,7.75,856.28,856.49,192.750000,32.21,1.0681,165,0,15.666,2.13905,4.21,52836,5.733333,7.833333,10.066667,5.733333,7.833333,10.066667,719665.375000,219443.359375,32005.966797,2457.399902,608.799988,257.266663
8:13:55,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.998,988.23,5.83,6.98,7.77,856.31,856.49,195.833328,32.18,1.0681,165,0,15.665,2.14325,4.21,52840,7.166667,11.666667,13.166667,7.166667,11.666667,13.166667,720635.187500,219735.406250,32073.767578,2462.566650,610.566650,258.299988
8:14:25,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.999,989.23,5.82,6.95,7.77,856.31,856.54,196.183334,32.28,1.0682,165,0,15.666,2.13121,4.21,52845,7.066667,11.433333,14.100000,7.066667,11.433333,14.100000,721630.812500,220038.171875,32129.632813,2468.899902,612.933350,260.533325
8:14:55,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.999,990.23,5.81,6.94,7.75,856.39,856.52,197.766663,32.37,1.0682,165,0,15.665,2.14241,4.21,52849,5.166667,8.433333,9.266666,5.166667,8.433333,9.266666,722420.937500,220280.671875,32170.333984,2473.266602,614.033325,261.000000
8:15:25,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.999,991.23,5.80,6.91,7.72,856.39,856.65,197.949997,32.49,1.0684,165,0,15.665,2.14465,4.21,52854,6.400000,8.600000,8.866667,6.400000,8.600000,8.866667,723325.875000,220549.531250,32205.900391,2476.566650,614.266663,261.000000
8:15:55,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.999,992.23,5.78,6.91,7.70,856.39,856.67,195.966660,32.72,1.0685,165,0,15.665,2.13009,4.21,52858,6.866667,9.833333,10.100000,6.866667,9.833333,10.100000,724302.687500,220843.000000,32245.232422,2478.800049,614.433350,261.166656
8:16:25,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.996,993.23,5.77,6.89,7.68,856.30,856.65,197.133331,32.53,1.0685,165,0,15.664,2.13037,4.21,52862,7.433333,11.866667,12.366667,7.433333,11.866667,12.366667,725308.375000,221146.531250,32298.666016,2484.199951,615.299988,262.033325
8:16:55,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.998,994.23,5.76,6.85,7.67,856.32,856.65,196.750000,32.49,1.0686,165,0,15.665,2.14297,4.21,52867,7.900000,11.533334,12.833333,7.900000,11.533334,12.833333,726321.750000,221460.171875,32359.300781,2489.333252,616.299988,262.733337
8:17:25,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.998,995.23,5.74,6.83,7.71,856.35,856.60,195.050003,32.62,1.0686,165,0,15.666,2.14213,4.21,52871,7.300000,11.800000,13.166667,7.300000,11.800000,13.166667,727321.187500,221770.828125,32410.699219,2496.033447,617.566650,263.266663
8:17:55,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.995,996.22,5.73,6.83,7.64,856.30,856.60,196.183334,32.51,1.0686,165,0,15.666,2.13261,4.21,52875,7.800000,11.666667,12.733334,7.800000,11.666667,12.733334,728389.312500,222099.000000,32453.566406,2500.366699,618.733337,263.733337
8:18:25,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.997,997.22,5.73,6.81,7.64,856.30,856.66,195.083328,32.47,1.0687,165,0,15.664,2.13793,4.21,52879,7.766667,12.233334,14.800000,7.766667,12.233334,14.800000,729490.250000,222431.171875,32505.900391,2509.533447,620.333313,265.333344
8:18:55,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.996,998.22,5.70,6.81,7.62,856.38,856.56,196.633331,32.62,1.0687,165,0,15.664,2.12953,4.21,52883,7.300000,9.900000,11.200000,7.300000,9.900000,11.200000,730423.812500,222723.906250,32556.833984,2512.633301,621.000000,266.000000
8:19:25,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.996,999.22,5.68,6.81,7.61,856.29,856.59,196.466660,32.64,1.0688,165,0,15.664,2.13485,4.21,52887,5.866667,11.133333,12.466666,5.866667,11.133333,12.466666,731300.187500,223001.203125,32611.867188,2519.366699,622.099976,267.000000
8:19:55,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.992,1000.22,5.66,6.80,7.58,856.29,856.59,201.233337,32.57,1.0689,165,0,15.662,2.12814,4.21,52890,7.766667,12.166667,13.166667,7.766667,12.166667,13.166667,732273.000000,223300.265625,32676.632813,2525.333252,622.933350,267.066681
8:20:25,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.995,1001.21,5.65,6.75,7.61,856.44,856.57,196.050003,32.72,1.0689,165,0,15.661,2.13457,4.21,52894,7.033333,8.666667,8.933333,7.033333,8.666667,8.933333,733162.000000,223564.234375,32722.732422,2527.333252,622.933350,267.066681
8:20:55,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.993,1002.21,5.64,6.75,7.56,856.37,856.52,196.433334,32.79,1.0689,165,0,15.662,2.13373,4.21,52898,8.433333,11.500000,11.866667,8.433333,11.500000,11.866667,734276.187500,223906.031250,32775.433594,2529.300049,622.933350,267.066681
8:21:25,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.994,1003.21,5.61,6.71,7.56,856.37,856.72,192.916672,32.84,1.0692,165,0,15.661,2.13177,4.21,52901,7.933333,11.000000,11.333333,7.933333,11.000000,11.333333,735358.625000,224229.968750,32825.566406,2532.166748,622.933350,267.066681
8:21:55,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.994,1004.20,5.60,6.68,7.54,856.27,856.68,198.850006,32.88,1.0692,165,0,15.662,2.11949,4.21,52905,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,736419.062500,224554.828125,32877.199219,2533.966553,622.933350,267.066681
8:22:25,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.991,1005.20,5.58,6.68,7.51,856.35,856.68,196.600006,32.88,1.0693,165,0,15.662,2.12395,4.21,52908,7.566667,11.233334,11.233334,7.566667,11.233334,11.233334,737404.562500,224859.062500,32931.535156,2537.366699,622.933350,267.066681
8:22:55,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.992,1006.19,5.55,6.65,7.51,856.33,856.56,196.666672,32.95,1.0693,165,0,15.660,2.13373,4.21,52912,5.733333,9.133333,9.133333,5.733333,9.133333,9.133333,738266.812500,225111.562500,32972.601563,2538.666748,622.933350,267.066681
8:23:25,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.988,1007.19,5.53,6.63,7.43,856.28,856.64,199.866669,33.10,1.0694,165,0,15.661,2.12953,4.21,52915,6.133333,9.833333,9.833333,6.133333,9.833333,9.833333,739187.750000,225386.968750,33013.199219,2540.433350,622.933350,267.066681
8:23:55,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.992,1008.19,5.52,6.60,7.45,856.34,856.69,197.183334,33.14,1.0695,165,0,15.660,2.13317,4.21,52918,7.000000,10.600000,11.133333,7.000000,10.600000,11.133333,740193.062500,225688.062500,33055.535156,2543.333252,623.733337,267.866669
8:24:25,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.991,1009.18,5.48,6.55,7.43,856.34,856.75,194.199997,33.20,1.0698,165,0,15.659,2.12591,4.13,52917,7.566667,11.733334,13.533334,7.566667,11.733334,13.533334,741256.562500,226006.765625,33107.101563,2547.866699,625.099976,269.233337
8:24:55,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.990,1010.18,5.48,6.42,7.41,856.42,856.93,194.649994,33.34,1.0700,164,0,15.653,2.12898,4.12,52902,7.366667,11.366667,14.333333,7.366667,11.366667,14.333333,742264.125000,226313.406250,33155.832031,2555.266602,627.266663,271.399994
8:25:25,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.993,1011.17,5.45,6.25,7.36,856.25,857.16,197.216660,33.34,1.0704,164,0,15.691,2.13121,4.11,52885,6.933333,10.333333,11.433333,6.933333,10.333333,11.433333,743238.937500,226604.765625,33206.566406,2561.266602,628.133362,272.266663
8:25:55,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.992,1012.17,5.42,6.08,7.37,856.25,857.26,196.466660,33.35,1.0706,164,0,15.691,2.13317,4.12,52870,7.633333,11.066667,11.866667,7.633333,11.066667,11.866667,744261.437500,226915.968750,33256.964844,2565.066650,628.900024,272.266663
8:26:25,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.991,1013.16,5.40,5.97,7.33,856.31,857.56,194.850006,33.38,1.0711,164,0,15.688,2.13289,4.11,52854,8.166667,10.800000,13.033334,8.166667,10.800000,13.033334,745341.312500,227241.140625,33307.964844,2570.333252,630.933350,272.266663
8:26:55,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.989,1014.16,5.37,5.85,7.31,856.37,857.62,197.433334,33.51,1.0713,163,0,15.685,2.12507,4.11,52838,8.000000,10.066667,10.700000,8.000000,10.066667,10.700000,746372.625000,227556.234375,33346.464844,2573.300049,631.799988,272.466675
8:27:25,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.996,1015.16,5.35,5.76,7.32,856.29,857.66,195.550003,33.50,1.0714,163,0,15.724,2.13905,4.11,52822,8.500000,12.833333,14.766666,8.500000,12.833333,14.766666,747495.750000,227899.640625,33402.433594,2579.699951,633.033325,273.700012
8:27:55,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.996,1016.15,5.30,5.65,7.24,856.40,857.82,196.016663,33.57,1.0718,163,0,15.724,2.13737,4.11,52806,7.666667,11.633333,12.433333,7.666667,11.633333,12.433333,748491.812500,228205.031250,33462.964844,2582.899902,633.633362,274.299988
8:28:25,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.996,1017.15,5.29,5.58,7.23,856.38,857.96,195.766663,33.80,1.0720,163,0,15.725,2.14606,4.10,52790,7.566667,10.766666,12.766666,7.566667,10.766666,12.766666,749505.375000,228506.093750,33527.234375,2585.100098,635.066650,275.733337
8:28:55,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.994,1018.15,5.26,5.50,7.16,856.38,857.94,196.883331,33.80,1.0721,163,0,15.722,2.14297,4.10,52774,7.933333,10.900000,11.066667,7.933333,10.900000,11.066667,750536.562500,228817.234375,33572.132813,2588.899902,635.200012,275.833344
8:29:25,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.994,1019.15,5.24,5.44,7.20,856.29,858.07,197.649994,33.82,1.0723,163,0,15.719,2.13541,4.10,52758,7.833333,12.500000,13.733334,7.833333,12.500000,13.733334,751635.750000,229147.437500,33615.464844,2596.300049,637.266663,276.633331
8:29:55,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.992,1020.14,5.22,5.36,7.18,856.29,858.07,196.833328,34.03,1.0724,163,0,15.719,2.13149,4.09,52742,7.533333,11.266666,11.733334,7.533333,11.266666,11.733334,752699.875000,229470.562500,33669.765625,2599.066650,637.700012,276.633331
8:30:25,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.993,1021.14,5.20,5.34,7.15,856.37,858.12,196.483337,34.06,1.0726,163,0,15.721,2.13849,4.10,52726,6.900000,8.766666,9.266666,6.900000,8.766666,9.266666,753627.625000,229753.296875,33699.500000,2602.199951,638.166687,277.100006
8:30:55,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.993,1022.14,5.17,5.40,7.10,856.32,857.92,194.350006,34.06,1.0724,163,0,15.726,2.13933,4.21,52734,8.266666,12.200000,13.333333,8.266666,12.200000,13.333333,754728.937500,230094.859375,33752.500000,2606.466553,639.400024,277.533325
8:31:25,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.996,1023.13,5.18,5.59,7.13,856.22,857.77,195.216660,34.03,1.0722,163,0,15.728,2.13821,4.21,52743,7.133333,9.733334,11.533334,7.133333,9.733334,11.533334,755667.437500,230379.828125,33798.632813,2609.733398,641.200012,278.366669
8:31:55,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.996,1024.13,5.17,5.72,7.11,856.35,857.35,195.966660,34.10,1.0717,163,0,15.731,2.14073,4.21,52750,7.033333,11.000000,11.800000,7.033333,11.000000,11.800000,756643.312500,230665.265625,33843.933594,2616.733398,642.033325,278.366669
8:32:25,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.997,1025.13,5.18,5.85,7.10,856.16,857.17,196.000000,34.27,1.0714,163,0,15.736,2.14073,4.21,52758,8.000000,13.333333,14.500000,8.000000,13.333333,14.500000,757729.375000,230996.437500,33903.000000,2623.399902,642.900024,279.233337
8:32:55,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.997,1026.13,5.18,5.95,7.09,856.27,857.17,195.133331,34.03,1.0714,163,0,15.735,2.14437,4.21,52765,7.466667,10.133333,11.000000,7.466667,10.133333,11.000000,758742.250000,231307.859375,33945.132813,2627.833252,643.766663,279.233337
8:33:25,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,2.000,1027.13,5.19,5.99,7.13,856.27,856.99,197.250000,34.13,1.0712,163,0,15.736,2.15252,4.21,52771,7.300000,10.533334,10.533334,7.300000,10.533334,10.533334,759803.312500,231632.765625,33991.035156,2630.233398,643.766663,279.233337
8:33:55,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.999,1028.13,5.20,6.08,7.14,856.19,856.89,195.833328,34.12,1.0710,163,0,15.736,2.13821,4.21,52778,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,760675.750000,231906.203125,34030.000000,2631.899902,643.766663,279.233337
8:34:25,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.998,1029.13,5.20,6.10,7.13,856.37,856.94,196.000000,34.16,1.0711,163,0,15.738,2.13485,4.21,52784,7.166667,9.866667,9.866667,7.166667,9.866667,9.866667,761674.562500,232211.437500,34076.132813,2634.066650,643.766663,279.233337
8:34:55,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.999,1030.13,5.21,6.12,7.11,856.34,856.84,194.699997,34.13,1.0709,163,0,15.737,2.14409,4.21,52789,8.066667,12.733334,14.300000,8.066667,12.733334,14.300000,762807.875000,232565.671875,34133.632813,2638.733398,645.433350,279.233337
8:35:25,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,2.000,1031.13,5.22,6.16,7.14,856.26,856.76,193.266663,34.20,1.0708,163,0,15.737,2.14269,4.21,52795,7.733333,11.800000,14.433333,7.733333,11.800000,14.433333,763869.187500,232883.093750,34195.800781,2645.866699,647.566650,280.399994
8:35:55,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.999,1032.13,5.23,6.20,7.16,856.36,856.88,198.149994,34.23,1.0709,163,0,15.738,2.13485,4.21,52801,7.000000,13.366667,15.800000,7.000000,13.366667,15.800000,764876.250000,233190.437500,34271.332031,2657.366699,649.900024,281.000000
8:36:25,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.998,1033.13,5.23,6.19,7.13,856.29,856.73,196.399994,34.03,1.0707,163,0,15.739,2.14381,4.21,52806,7.533333,10.766666,12.033334,7.533333,10.766666,12.033334,765903.625000,233513.796875,34327.832031,2659.766602,651.266663,281.500000
8:36:55,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.998,1034.12,5.22,6.21,7.14,856.32,856.73,198.466660,34.09,1.0707,163,0,15.738,2.14101,4.21,52811,6.566667,10.433333,10.933333,6.566667,10.433333,10.933333,766863.187500,233805.562500,34382.398438,2661.733398,651.633362,281.866669
8:37:25,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.998,1035.12,5.23,6.24,7.18,856.29,856.76,198.449997,33.96,1.0707,163,0,15.738,2.13205,4.21,52816,7.766667,11.466666,12.633333,7.766667,11.466666,12.633333,768021.000000,234156.203125,34434.199219,2665.133301,652.166687,282.399994
8:37:55,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.999,1036.12,5.23,6.23,7.15,856.39,856.68,196.399994,34.06,1.0706,163,0,15.739,2.14353,4.21,52822,7.433333,9.966666,11.400000,7.433333,9.966666,11.400000,769018.562500,234457.468750,34468.699219,2669.300049,653.733337,283.500000
8:38:25,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,2.001,1037.12,5.21,6.24,7.19,856.16,856.64,197.816666,34.08,1.0707,163,0,15.738,2.13961,4.21,52826,8.100000,11.466666,12.533334,8.100000,11.466666,12.533334,770133.812500,234792.796875,34510.300781,2673.966553,655.000000,283.600006
8:38:55,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.997,1038.12,5.22,6.25,7.14,856.21,856.61,196.433334,33.97,1.0706,163,0,15.737,2.13905,4.21,52831,7.266667,11.066667,12.300000,7.266667,11.066667,12.300000,771132.000000,235102.531250,34570.832031,2676.699951,655.833313,284.366669
8:39:25,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.998,1039.12,5.22,6.21,7.13,856.24,856.76,199.399994,34.07,1.0708,163,0,15.740,2.13793,4.21,52836,7.200000,11.766666,11.866667,7.200000,11.766666,11.866667,772139.750000,235411.640625,34632.632813,2681.166748,655.933350,284.466675
8:39:55,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,2.000,1040.12,5.21,6.23,7.13,856.29,856.69,200.233337,34.08,1.0707,163,0,15.738,2.13653,4.21,52841,7.000000,9.433333,10.300000,7.000000,9.433333,10.300000,773111.375000,235698.968750,34678.300781,2682.966553,656.799988,284.466675
8:40:25,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.997,1041.12,5.22,6.22,7.13,856.26,856.73,196.816666,34.07,1.0707,163,0,15.739,2.13877,4.21,52845,7.400000,10.733334,11.166667,7.400000,10.733334,11.166667,774179.312500,236006.406250,34725.433594,2685.666748,657.033325,284.700012
8:40:55,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,2.000,1042.12,5.21,6.19,7.15,856.26,856.79,195.883331,34.01,1.0708,163,0,15.739,2.13877,4.21,52850,7.400000,10.700000,12.566667,7.400000,10.700000,12.566667,775156.125000,236302.531250,34787.699219,2689.199951,658.366638,285.600006
8:41:25,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.999,1043.12,5.20,6.19,7.12,856.32,856.74,198.533340,34.17,1.0708,163,0,15.737,2.13681,4.21,52854,7.566667,10.266666,11.333333,7.566667,10.266666,11.333333,776191.625000,236614.734375,34836.699219,2692.199951,659.400024,286.200012
8:41:55,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.998,1044.12,5.20,6.20,7.09,856.21,856.71,195.466660,34.17,1.0708,163,0,15.738,2.13849,4.21,52858,7.633333,10.700000,11.066667,7.633333,10.700000,11.066667,777188.937500,236919.093750,34879.734375,2695.133301,659.400024,286.200012
8:42:25,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.997,1045.12,5.19,6.18,7.14,856.21,856.74,198.100006,34.13,1.0709,163,0,15.736,2.13093,4.21,52863,7.333333,10.466666,11.400000,7.333333,10.466666,11.400000,778176.250000,237216.140625,34920.300781,2698.733398,660.266663,286.299988
8:42:55,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.998,1046.11,5.19,6.19,7.11,856.24,856.74,196.733337,34.09,1.0709,163,0,15.739,2.13177,4.21,52867,7.533333,8.800000,10.266666,7.533333,8.800000,10.266666,779147.875000,237506.500000,34959.632813,2701.300049,661.133362,287.066681
8:43:25,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.997,1047.11,5.18,6.20,7.10,856.22,856.71,194.083328,34.10,1.0709,163,0,15.738,2.15139,4.21,52871,7.666667,10.133333,11.300000,7.666667,10.133333,11.300000,780186.625000,237824.968750,35001.265625,2703.733398,662.000000,287.933319
8:43:55,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.997,1048.11,5.16,6.18,7.11,856.27,856.79,197.983337,34.15,1.0710,163,0,15.738,2.13821,4.21,52875,7.966667,10.600000,11.366667,7.966667,10.600000,11.366667,781190.000000,238130.937500,35045.632813,2707.699951,663.466675,287.933319
8:44:25,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.998,1049.11,5.16,6.16,7.07,856.25,856.64,193.283340,34.12,1.0709,163,0,15.738,2.14129,4.21,52879,7.400000,10.066667,11.233334,7.400000,10.066667,11.233334,782192.625000,238440.031250,35085.601563,2711.600098,664.933350,288.266663
8:44:55,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.999,1050.11,5.15,6.16,7.03,856.25,856.64,197.866669,34.18,1.0709,163,0,15.738,2.13737,4.21,52883,7.833333,11.433333,13.966666,7.833333,11.433333,13.966666,783272.187500,238769.734375,35139.234375,2715.800049,667.066650,289.533325
8:45:25,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.996,1051.11,5.15,6.13,7.09,856.25,856.75,198.583328,34.10,1.0710,163,0,15.736,2.13597,4.21,52887,7.700000,10.166667,10.300000,7.700000,10.166667,10.300000,784335.187500,239083.906250,35184.632813,2717.633301,667.200012,289.666656
8:45:55,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.997,1052.11,5.14,6.14,7.05,856.27,856.69,197.233337,34.20,1.0710,163,0,15.735,2.13877,4.21,52890,7.633333,10.800000,13.900000,7.633333,10.800000,13.900000,785317.875000,239385.968750,35235.234375,2724.866699,669.599976,292.066681
8:46:25,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.997,1053.10,5.13,6.12,7.06,856.33,856.62,197.266663,34.28,1.0709,163,0,15.736,2.13289,4.21,52894,9.800000,13.166667,14.100000,9.800000,13.166667,14.100000,786493.187500,239754.031250,35294.933594,2729.366699,670.466675,292.866669
8:46:55,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.997,1054.10,5.12,6.13,7.06,856.22,856.75,193.433334,34.32,1.0711,163,0,15.736,2.14297,4.21,52897,9.166667,12.233334,13.466666,9.166667,12.233334,13.466666,787668.187500,240105.093750,35349.933594,2734.433350,671.533325,293.133331
8:47:25,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.997,1055.10,5.12,6.07,7.03,856.28,856.73,193.866669,34.25,1.0711,163,0,15.736,2.14157,4.21,52901,8.933333,12.600000,13.666667,8.933333,12.600000,13.666667,788855.062500,240464.562500,35413.867188,2737.466553,672.066650,293.666656
8:47:55,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.996,1056.10,5.12,6.11,7.03,856.30,856.65,197.166672,34.43,1.0710,163,0,15.736,2.14185,4.21,52905,7.266667,10.866667,12.566667,7.266667,10.866667,12.566667,789861.437500,240774.531250,35461.398438,2741.600098,674.400024,294.866669
8:48:25,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.998,1057.10,5.11,6.10,7.03,856.26,856.73,197.233337,34.41,1.0712,163,0,15.737,2.14045,4.21,52908,8.133333,11.266666,11.766666,8.133333,11.266666,11.766666,790996.125000,241106.562500,35507.332031,2744.366699,675.533325,294.866669
8:48:55,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.995,1058.10,5.09,6.06,7.03,856.21,856.73,196.516663,34.40,1.0712,163,0,15.739,2.13569,4.21,52911,8.866667,11.833333,12.266666,8.866667,11.833333,12.266666,792133.062500,241444.203125,35562.000000,2747.766602,676.133362,295.133331
8:49:25,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.994,1059.09,5.08,6.06,7.03,856.23,856.65,197.633331,34.25,1.0712,163,0,15.736,2.14129,4.21,52915,7.466667,10.366667,11.000000,7.466667,10.366667,11.000000,793124.375000,241749.671875,35611.535156,2750.933350,677.433350,295.733337
8:49:55,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.996,1060.09,5.08,6.05,7.01,856.18,856.75,197.116669,34.32,1.0713,163,0,15.730,2.13541,4.12,52914,6.866667,12.333333,13.666667,6.866667,12.333333,13.666667,794133.625000,242055.062500,35662.265625,2759.233398,679.033325,296.133331
8:50:25,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.994,1061.09,5.07,5.93,7.01,856.26,857.06,197.800003,34.44,1.0717,163,0,15.727,2.14269,4.12,52898,7.633333,13.200000,16.833334,7.633333,13.200000,16.833334,795225.062500,242384.906250,35716.265625,2773.733398,683.133362,297.033325
8:50:55,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.992,1062.08,5.06,5.71,6.98,856.31,857.16,194.733337,34.35,1.0719,163,0,15.725,2.14045,4.12,52882,7.000000,10.233334,12.100000,7.000000,10.233334,12.100000,796267.000000,242694.359375,35751.867188,2782.000000,685.366638,297.466675
8:51:25,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.992,1063.08,5.03,5.60,6.97,856.24,857.48,193.216660,34.47,1.0724,163,0,15.723,2.13233,4.11,52866,8.400000,14.100000,14.733334,8.400000,14.100000,14.733334,797441.812500,243047.671875,35809.601563,2790.933350,685.833313,297.933319
8:51:55,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.989,1064.08,5.01,5.48,6.97,856.19,857.47,196.366669,34.33,1.0725,162,0,15.722,2.13037,4.10,52851,8.000000,11.666667,12.266666,8.000000,11.666667,12.266666,798575.812500,243384.640625,35854.867188,2795.233398,686.233337,298.333344
8:52:25,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.995,1065.07,5.00,5.39,6.93,856.17,857.69,193.833328,34.45,1.0728,162,0,15.759,2.14297,4.11,52834,8.000000,11.833333,12.300000,8.000000,11.833333,12.300000,799581.625000,243697.140625,35909.898438,2797.866699,686.633362,298.700012
8:52:55,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.996,1066.07,4.97,5.23,6.93,856.13,857.82,196.899994,34.52,1.0731,162,0,15.757,2.13933,4.11,52818,8.000000,15.133333,16.600000,8.000000,15.133333,16.600000,800739.000000,244058.968750,35981.933594,2804.600098,687.966675,299.200012
8:53:25,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.995,1067.07,4.94,5.16,6.89,856.05,857.78,197.283340,34.68,1.0731,162,0,15.759,2.13961,4.10,52803,8.000000,14.600000,15.666667,8.000000,14.600000,15.666667,801892.562500,244421.171875,36046.066406,2813.066650,688.666687,299.200012
8:53:55,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.993,1068.07,4.93,5.11,6.89,856.16,857.89,196.399994,34.70,1.0733,162,0,15.756,2.13989,4.10,52786,7.666667,14.200000,16.066668,7.666667,14.200000,16.066668,802960.562500,244753.234375,36112.464844,2823.566650,690.866638,300.200012
8:54:25,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.992,1069.06,4.91,5.03,6.84,856.08,857.99,197.516663,34.77,1.0735,162,0,15.756,2.13709,4.09,52770,8.000000,11.666667,12.966666,8.000000,11.666667,12.966666,804076.250000,245094.203125,36162.265625,2827.866699,692.466675,300.533325
8:54:55,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.991,1070.06,4.90,4.98,6.86,856.11,858.02,197.016663,34.61,1.0736,162,0,15.753,2.13765,4.10,52754,9.166667,14.900000,15.733334,9.166667,14.900000,15.733334,805260.000000,245460.406250,36223.265625,2838.433350,693.233337,300.533325
8:55:25,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.991,1071.05,4.87,4.90,6.84,856.19,858.04,194.083328,34.76,1.0737,162,0,15.753,2.13653,4.10,52738,10.000000,14.566667,14.766666,10.000000,14.566667,14.766666,806468.125000,245828.359375,36283.699219,2844.633301,693.333313,300.633331
8:55:55,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.991,1072.05,4.85,5.05,6.76,856.12,857.87,197.100006,34.80,1.0736,162,0,15.758,2.13989,4.21,52746,7.833333,12.600000,13.466666,7.833333,12.600000,13.466666,807545.375000,246160.031250,36347.367188,2848.633301,694.099976,301.399994
8:56:25,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.994,1073.04,4.85,5.20,6.78,856.19,857.66,192.616669,34.88,1.0733,162,0,15.762,2.15168,4.21,52755,7.966667,11.000000,11.633333,7.966667,11.000000,11.633333,808601.187500,246482.265625,36400.535156,2850.333252,694.633362,301.933319
8:56:55,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.994,1074.04,4.86,5.34,6.76,856.17,857.40,197.216660,34.98,1.0730,162,0,15.765,2.13709,4.21,52762,8.000000,12.133333,12.533334,8.000000,12.133333,12.533334,809660.937500,246807.734375,36456.601563,2854.766602,695.066650,302.266663
8:57:25,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.997,1075.04,4.85,5.45,6.76,856.17,857.23,196.516663,34.90,1.0728,162,0,15.764,2.14971,4.21,52769,7.466667,11.800000,12.366667,7.466667,11.800000,12.366667,810708.812500,247122.937500,36516.199219,2857.500000,695.833313,302.266663
8:57:55,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.997,1076.04,4.86,5.51,6.78,856.14,857.04,196.199997,34.95,1.0725,162,0,15.767,2.13793,4.21,52776,8.333333,11.933333,13.700000,8.333333,11.933333,13.700000,811719.187500,247439.531250,36577.667969,2861.366699,696.933350,303.366669
8:58:25,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.996,1077.04,4.87,5.60,6.80,856.19,857.14,196.633331,34.69,1.0726,162,0,15.768,2.14943,4.21,52782,7.366667,11.666667,13.733334,7.366667,11.666667,13.733334,812770.000000,247757.796875,36639.234375,2865.199951,698.733337,304.366669
8:58:55,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.996,1078.03,4.88,5.64,6.83,856.16,856.96,195.466660,34.71,1.0723,162,0,15.771,2.14045,4.21,52788,7.000000,9.666667,11.100000,7.000000,9.666667,11.100000,813803.312500,248063.359375,36684.000000,2867.000000,699.900024,304.866669
8:59:25,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.997,1079.03,4.87,5.69,6.82,856.09,857.07,194.116669,34.80,1.0725,162,0,15.770,2.13541,4.21,52794,8.533334,11.666667,12.466666,8.533334,11.666667,12.466666,814895.750000,248399.765625,36736.667969,2871.000000,700.900024,304.866669
8:59:55,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.996,1080.03,4.89,5.72,6.81,856.19,856.91,196.766663,34.75,1.0722,162,0,15.770,2.13569,4.21,52800,8.000000,11.266666,11.766666,8.000000,11.266666,11.766666,815973.875000,248731.703125,36789.398438,2873.100098,701.900024,304.866669
9:00:25,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.997,1081.03,4.89,5.76,6.80,856.16,856.96,197.183334,34.64,1.0723,162,0,15.770,2.14325,4.21,52805,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,817111.625000,249072.062500,36842.234375,2875.366699,701.900024,304.866669
9:00:55,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.997,1082.03,4.89,5.78,6.80,856.16,856.81,196.866669,34.70,1.0721,162,0,15.770,2.13821,4.21,52810,7.566667,11.666667,13.066667,7.566667,11.666667,13.066667,818173.000000,249394.437500,36899.601563,2880.000000,702.766663,305.733337
9:01:25,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.997,1083.03,4.90,5.79,6.82,856.21,856.81,194.833328,34.79,1.0721,162,0,15.772,2.14073,4.21,52815,7.900000,13.333333,15.266666,7.900000,13.333333,15.266666,819285.312500,249729.593750,36960.000000,2887.166748,704.633362,306.366669
9:01:55,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.998,1084.03,4.88,5.82,6.82,856.21,856.81,197.100006,34.82,1.0721,162,0,15.771,2.13933,4.21,52821,7.666667,11.566667,13.666667,7.666667,11.566667,13.666667,820302.250000,250037.734375,37019.464844,2892.600098,707.333313,307.566681
9:02:25,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.997,1085.03,4.89,5.81,6.82,856.16,856.68,195.183334,34.71,1.0719,162,0,15.770,2.14297,4.21,52826,8.000000,13.633333,16.700001,8.000000,13.633333,16.700001,821439.187500,250385.062500,37085.566406,2899.966553,710.333313,309.200012
9:02:55,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.999,1086.03,4.90,5.83,6.84,856.26,856.66,196.266663,34.70,1.0719,162,0,15.771,2.14269,4.21,52830,7.566667,11.133333,11.900000,7.566667,11.133333,11.900000,822454.125000,250691.062500,37132.699219,2904.033447,711.466675,310.100006
9:03:25,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.997,1087.02,4.90,5.85,6.82,856.13,856.68,198.699997,34.48,1.0719,162,0,15.769,2.13765,4.21,52835,9.033334,12.866667,14.266666,9.033334,12.866667,14.266666,823637.875000,251054.437500,37180.433594,2910.500000,712.333313,310.100006
9:03:55,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.997,1088.02,4.90,5.81,6.82,856.21,856.83,194.050003,34.63,1.0721,162,0,15.770,2.14073,4.21,52840,9.233334,14.666667,17.333334,9.233334,14.666667,17.333334,824850.375000,251427.171875,37239.000000,2921.366699,715.099976,310.100006
9:04:25,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.999,1089.02,4.90,5.81,6.81,856.13,856.76,197.766663,34.60,1.0720,162,0,15.770,2.14045,4.21,52844,7.366667,10.600000,11.033334,7.366667,10.600000,11.033334,825852.937500,251732.859375,37284.367188,2925.033447,715.799988,310.100006
9:04:55,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.998,1090.02,4.90,5.83,6.82,856.19,856.68,198.033340,34.49,1.0719,162,0,15.771,2.14381,4.21,52849,8.200000,12.266666,13.033334,8.200000,12.266666,13.033334,826942.375000,252076.234375,37339.367188,2928.766602,716.333313,310.633331
9:05:25,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.998,1091.02,4.90,5.84,6.82,856.21,856.68,195.050003,34.52,1.0719,162,0,15.771,2.14718,4.21,52853,7.200000,11.933333,15.333333,7.200000,11.933333,15.333333,828030.250000,252405.437500,37394.000000,2937.666748,718.733337,312.899994
9:05:55,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.998,1092.02,4.90,5.82,6.84,856.19,856.78,196.083328,34.49,1.0720,162,0,15.769,2.14185,4.21,52857,8.000000,12.966666,14.766666,8.000000,12.966666,14.766666,829157.312500,252755.734375,37450.300781,2944.533447,720.133362,313.566681
9:06:25,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.998,1093.02,4.90,5.83,6.82,856.11,856.73,196.433334,34.52,1.0720,162,0,15.771,2.14045,4.21,52862,8.000000,12.933333,13.066667,8.000000,12.933333,13.066667,830325.875000,253113.406250,37507.699219,2949.100098,720.133362,313.566681
9:06:55,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.999,1094.02,4.90,5.84,6.82,856.21,856.73,197.466660,34.45,1.0720,162,0,15.770,2.14073,4.21,52866,8.133333,13.300000,14.100000,8.133333,13.300000,14.100000,831451.375000,253446.500000,37574.300781,2956.533447,720.133362,313.566681
9:07:25,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.997,1095.02,4.90,5.78,6.82,856.13,856.73,196.966660,34.48,1.0720,162,0,15.771,2.13513,4.21,52870,9.333333,13.366667,13.766666,9.333333,13.366667,13.766666,832603.000000,253804.593750,37629.234375,2961.566650,720.133362,313.566681
9:07:55,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.998,1096.02,4.90,5.82,6.82,856.21,856.73,194.733337,34.46,1.0720,162,0,15.770,2.14465,4.21,52874,9.266666,13.300000,13.300000,9.266666,13.300000,13.300000,833726.812500,254150.765625,37682.566406,2963.966553,720.133362,313.566681
9:08:25,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.998,1097.02,4.90,5.80,6.84,856.16,856.78,199.750000,34.33,1.0720,162,0,15.769,2.14157,4.21,52878,8.800000,11.800000,11.800000,8.800000,11.800000,11.800000,834854.937500,254496.265625,37731.632813,2965.966553,720.133362,313.566681
9:08:55,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.997,1098.02,4.90,5.79,6.84,856.13,856.73,197.083328,34.47,1.0720,162,0,15.772,2.13485,4.21,52882,8.200000,13.200000,13.466666,8.200000,13.200000,13.466666,836023.062500,254853.765625,37797.101563,2968.899902,720.266663,313.700012
9:09:25,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.998,1099.01,4.90,5.80,6.83,856.11,856.76,198.199997,34.34,1.0720,162,0,15.770,2.14353,4.21,52885,8.533334,12.100000,13.200000,8.533334,12.100000,13.200000,837138.687500,255182.406250,37853.765625,2973.966553,721.333313,314.766663
9:09:55,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.997,1100.01,4.89,5.79,6.82,856.19,856.68,195.266663,34.34,1.0720,162,0,15.772,2.13653,4.21,52889,8.266666,13.333333,15.033334,8.266666,13.333333,15.033334,838282.000000,255534.203125,37909.066406,2981.233398,722.733337,316.166656
9:10:25,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.998,1101.01,4.89,5.83,6.82,856.14,856.78,197.583328,34.36,1.0721,162,0,15.769,2.14465,4.21,52893,7.966667,16.600000,17.666666,7.966667,16.600000,17.666666,839453.437500,255889.828125,37980.101563,2995.066650,723.766663,316.166656
9:10:55,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.996,1102.01,4.89,5.79,6.84,856.03,856.78,197.066666,34.47,1.0721,162,0,15.768,2.14269,4.21,52896,7.833333,13.466666,15.200000,7.833333,13.466666,15.200000,840531.187500,256216.937500,38052.699219,3001.699951,725.400024,316.466675
9:11:25,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.998,1103.01,4.88,5.79,6.82,856.11,856.81,195.916672,34.39,1.0722,162,0,15.770,2.13821,4.21,52900,9.000000,15.833333,18.200001,9.000000,15.833333,18.200001,841741.000000,256586.796875,38122.101563,3012.300049,727.766663,317.899994
9:11:55,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.998,1104.01,4.86,5.77,6.80,856.04,856.74,197.133331,34.51,1.0721,162,0,15.771,2.13933,4.21,52903,7.666667,11.733334,12.533334,7.666667,11.733334,12.533334,842827.875000,256917.906250,38171.898438,3016.733398,728.333313,318.466675
9:12:25,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.997,1105.01,4.85,5.75,6.78,856.22,856.69,196.466660,34.41,1.0721,162,0,15.770,2.14297,4.21,52907,7.900000,13.233334,15.166667,7.900000,13.233334,15.166667,843985.875000,257269.765625,38238.699219,3020.899902,730.099976,319.633331
9:12:55,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.997,1106.01,4.85,5.76,6.82,856.17,856.77,197.683334,34.50,1.0722,162,0,15.768,2.13877,4.21,52910,8.000000,10.966666,15.733334,8.000000,10.966666,15.733334,845093.062500,257605.468750,38290.398438,3027.466553,734.433350,322.233337
9:13:25,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.997,1107.00,4.86,5.74,6.80,856.14,856.74,196.850006,34.55,1.0721,162,0,15.768,2.14465,4.21,52914,7.700000,11.933333,13.500000,7.700000,11.933333,13.500000,846141.312500,257915.968750,38345.199219,3033.666748,735.766663,323.266663
9:13:55,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.996,1108.00,4.84,5.72,6.81,856.07,856.76,197.149994,34.60,1.0722,162,0,15.770,2.13821,4.21,52917,8.933333,13.166667,14.800000,8.933333,13.166667,14.800000,847295.437500,258272.328125,38410.765625,3040.166748,737.133362,324.399994
9:14:25,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.997,1109.00,4.84,5.72,6.76,856.07,856.71,197.500000,34.66,1.0722,162,0,15.763,2.13681,4.13,52917,8.866667,12.733334,15.300000,8.866667,12.733334,15.300000,848490.250000,258630.296875,38475.101563,3043.466553,739.566650,325.633331
9:14:55,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.994,1110.00,4.84,5.60,6.76,856.05,856.97,198.166672,34.66,1.0725,162,0,15.761,2.13709,4.12,52901,8.133333,13.000000,13.333333,8.133333,13.000000,13.333333,849584.125000,258968.500000,38530.332031,3046.500000,740.000000,325.733337
9:15:25,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.993,1110.99,4.82,5.41,6.76,856.18,857.10,198.933334,34.74,1.0727,162,0,15.758,2.13737,4.12,52885,9.566667,13.633333,13.700000,9.566667,13.633333,13.700000,850844.625000,259356.031250,38585.832031,3049.933350,740.166687,325.733337
9:15:55,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.991,1111.99,4.81,5.27,6.74,856.05,857.37,196.266663,34.69,1.0731,162,0,15.758,2.13905,4.11,52869,10.266666,14.200000,15.666667,10.266666,14.200000,15.666667,852097.812500,259750.531250,38653.898438,3053.300049,741.733337,326.600006
9:16:25,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.991,1112.98,4.79,5.15,6.72,856.13,857.58,196.533340,34.75,1.0735,162,0,15.756,2.13737,4.11,52853,9.566667,14.566667,16.866667,9.566667,14.566667,16.866667,853299.750000,260122.796875,38728.632813,3060.199951,743.466675,328.333344
9:16:55,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.989,1113.98,4.75,5.02,6.72,856.13,857.67,196.283340,34.71,1.0737,161,0,15.752,2.13569,4.11,52837,8.733334,13.266666,15.466666,8.733334,13.266666,15.466666,854468.937500,260471.171875,38787.035156,3068.066650,745.966675,328.333344
9:17:25,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.995,1114.98,4.75,4.96,6.68,856.11,857.82,196.149994,34.88,1.0739,161,0,15.796,2.14129,4.11,52821,8.200000,13.000000,13.066667,8.200000,13.000000,13.066667,855560.562500,260805.062500,38847.566406,3075.366699,746.066650,328.333344
9:17:55,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.992,1115.97,4.73,4.87,6.66,856.24,857.99,198.666672,34.81,1.0742,161,0,15.792,2.14465,4.10,52805,9.166667,11.166667,11.233334,9.166667,11.166667,11.233334,856692.000000,261147.734375,38892.167969,3077.133301,746.066650,328.333344
9:18:25,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.994,1116.97,4.71,4.81,6.64,856.15,858.09,198.350006,34.77,1.0744,161,0,15.791,2.14746,4.09,52789,8.666667,11.466666,11.700000,8.666667,11.466666,11.700000,857800.937500,261478.296875,38946.101563,3079.966553,746.266663,328.533325
9:18:55,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.995,1117.97,4.69,4.71,6.63,856.12,858.12,197.433334,34.91,1.0745,161,0,15.793,2.14213,4.10,52772,7.666667,11.333333,16.299999,7.666667,11.333333,16.299999,858845.000000,261795.937500,39007.500000,3087.000000,751.333313,331.566681
9:19:25,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.993,1118.96,4.67,4.65,6.60,856.13,858.08,193.733337,34.92,1.0746,161,0,15.794,2.13485,4.10,52757,7.933333,12.100000,12.533334,7.933333,12.100000,12.533334,859912.375000,262125.328125,39052.234375,3092.166748,752.133362,331.799988
9:19:55,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.991,1119.96,4.64,4.59,6.59,856.11,858.23,195.983337,34.99,1.0749,161,0,15.790,2.13653,4.10,52740,8.066667,13.133333,14.766666,8.066667,13.133333,14.766666,861048.562500,262466.593750,39101.667969,3099.933350,754.066650,332.733337
9:20:25,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.994,1120.96,4.63,4.69,6.59,856.16,858.06,196.283340,34.98,1.0747,161,0,15.797,2.14185,4.21,52749,9.266666,13.400000,15.600000,9.266666,13.400000,15.600000,862194.250000,262817.718750,39169.667969,3106.100098,756.466675,333.533325
9:20:55,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.994,1121.95,4.62,4.89,6.57,856.08,857.72,197.100006,34.96,1.0743,161,0,15.799,2.14915,4.21,52757,7.800000,11.600000,12.200000,7.800000,11.600000,12.200000,863223.187500,263133.968750,39232.601563,3110.133301,756.933350,333.533325
9:21:25,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.995,1122.95,4.62,5.04,6.57,856.13,857.55,198.750000,34.98,1.0741,161,0,15.804,2.13737,4.21,52764,8.933333,13.066667,15.466666,8.933333,13.066667,15.466666,864396.125000,263500.718750,39295.699219,3117.033447,759.966675,333.566681
9:21:55,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.996,1123.95,4.62,5.15,6.59,856.11,857.39,198.416672,34.99,1.0739,161,0,15.805,2.14521,4.21,52771,9.666667,14.433333,15.766666,9.666667,14.433333,15.766666,865683.812500,263883.531250,39359.300781,3123.199951,761.133362,334.733337
9:22:25,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.995,1124.95,4.64,5.22,6.55,856.08,857.29,197.949997,34.89,1.0737,161,0,15.806,2.14353,4.21,52778,9.233334,16.233334,17.133333,9.233334,16.233334,17.133333,866984.187500,264267.531250,39418.167969,3131.600098,762.133362,335.266663
9:22:55,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.997,1125.94,4.65,5.31,6.59,856.16,857.18,194.366669,34.86,1.0735,161,0,15.805,2.14915,4.21,52784,9.666667,13.166667,14.900000,9.666667,13.166667,14.900000,868207.625000,264643.562500,39469.765625,3133.966553,763.833313,335.433319
9:23:25,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.997,1126.94,4.64,5.36,6.57,856.11,857.08,198.899994,34.95,1.0734,161,0,15.807,2.14101,4.21,52790,9.633333,14.566667,17.466667,9.633333,14.566667,17.466667,869381.437500,265005.687500,39541.332031,3141.366699,766.966675,337.033325
9:23:55,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.997,1127.94,4.64,5.41,6.59,856.11,857.02,198.016663,34.95,1.0734,161,0,15.807,2.13877,4.21,52796,8.800000,12.966666,13.400000,8.800000,12.966666,13.400000,870508.375000,265346.968750,39610.500000,3144.733398,767.599976,337.033325
9:24:25,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.997,1128.94,4.64,5.45,6.60,856.08,857.00,198.416672,34.83,1.0733,161,0,15.807,2.14550,4.21,52801,8.500000,12.366667,13.900000,8.500000,12.366667,13.900000,871658.250000,265692.812500,39660.832031,3149.733398,769.000000,337.533325
9:24:55,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.999,1129.94,4.64,5.48,6.59,856.11,857.00,198.316666,34.90,1.0733,161,0,15.807,2.14381,4.21,52807,11.433333,15.533334,16.100000,11.433333,15.533334,16.100000,873025.312500,266111.906250,39728.566406,3155.166748,769.566650,337.899994
9:25:25,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.999,1130.94,4.65,5.52,6.59,856.05,856.98,196.649994,34.90,1.0733,161,0,15.805,2.14353,4.21,52812,10.433333,16.266666,16.533333,10.433333,16.266666,16.533333,874366.250000,266524.187500,39804.035156,3160.899902,769.933350,337.899994
9:25:55,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.998,1131.94,4.64,5.52,6.59,856.05,856.82,197.466660,34.83,1.0731,161,0,15.808,2.14129,4.21,52817,9.800000,13.433333,14.233334,9.800000,13.433333,14.233334,875579.437500,266892.781250,39866.265625,3162.566650,770.599976,338.100006
9:26:25,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.999,1132.94,4.64,5.53,6.59,856.16,856.77,189.016663,34.93,1.0730,161,0,15.808,2.15055,4.21,52822,8.666667,13.466666,14.233334,8.666667,13.466666,14.233334,876759.625000,267256.031250,39920.167969,3165.366699,771.666687,338.833344
9:26:55,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.998,1133.94,4.65,5.55,6.57,856.05,856.85,195.383331,34.89,1.0731,161,0,15.807,2.14493,4.21,52827,8.166667,13.933333,16.799999,8.166667,13.933333,16.799999,877999.312500,267629.625000,39989.632813,3169.899902,774.500000,340.500000
9:27:25,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.997,1134.94,4.64,5.57,6.57,856.00,856.72,197.366669,34.79,1.0730,161,0,15.808,2.14746,4.21,52832,9.333333,16.633333,17.733334,9.333333,16.633333,17.733334,879301.750000,268030.656250,40071.566406,3178.866699,775.400024,340.666656
9:27:55,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.999,1135.93,4.63,5.59,6.59,856.08,856.75,196.666672,34.75,1.0731,161,0,15.807,2.15027,4.21,52837,10.633333,18.133333,20.033333,10.633333,18.133333,20.033333,880641.625000,268450.875000,40151.035156,3189.933350,777.333313,341.366669
9:28:25,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,2.000,1136.93,4.63,5.56,6.54,856.11,856.75,196.016663,34.83,1.0731,161,0,15.807,2.14718,4.21,52841,10.600000,16.700001,19.033333,10.600000,16.700001,19.033333,881978.687500,268858.468750,40235.898438,3198.300049,778.900024,342.933319
9:28:55,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.998,1137.93,4.62,5.58,6.55,856.21,856.80,197.233337,34.83,1.0732,161,0,15.808,2.14073,4.21,52846,12.433333,16.966667,19.500000,12.433333,16.966667,19.500000,883509.312500,269315.718750,40323.898438,3203.366699,781.866638,343.700012
9:29:25,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.998,1138.93,4.62,5.58,6.55,856.16,856.72,194.716660,34.82,1.0731,161,0,15.807,2.14269,4.21,52850,11.533334,17.166666,18.366667,11.533334,17.166666,18.366667,884948.625000,269757.062500,40396.167969,3209.000000,783.433350,343.966675
9:29:55,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.999,1139.93,4.61,5.58,6.59,856.16,856.88,195.716660,34.85,1.0733,161,0,15.807,2.14353,4.21,52854,10.133333,15.900000,16.533333,10.133333,15.900000,16.533333,886298.187500,270168.125000,40465.500000,3215.899902,783.433350,343.966675
9:30:25,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.998,1140.93,4.60,5.57,6.56,856.11,856.77,195.633331,34.92,1.0732,161,0,15.808,2.14493,4.21,52859,10.533334,16.799999,18.333334,10.533334,16.799999,18.333334,887646.000000,270580.031250,40541.898438,3223.433350,785.000000,344.833344
9:30:55,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.996,1141.93,4.60,5.54,6.55,856.29,856.77,195.033340,34.90,1.0732,161,0,15.808,2.14943,4.21,52863,9.733334,15.433333,16.133333,9.733334,15.433333,16.133333,888884.000000,270956.375000,40611.199219,3231.666748,786.000000,344.833344
9:31:25,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.997,1142.93,4.60,5.54,6.49,856.06,856.77,196.850006,34.96,1.0732,161,0,15.808,2.14662,4.21,52867,9.733334,15.100000,15.766666,9.733334,15.100000,15.766666,890150.687500,271338.437500,40680.566406,3238.699951,786.733337,344.833344
9:31:55,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.998,1143.93,4.59,5.55,6.51,856.27,856.70,197.283340,35.06,1.0731,161,0,15.807,2.13765,4.21,52871,11.300000,17.066668,18.466667,11.300000,17.066668,18.466667,891571.750000,271770.906250,40749.699219,3245.433350,788.000000,345.066681
9:32:25,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.997,1144.93,4.59,5.53,6.53,856.29,856.88,195.449997,35.05,1.0734,161,0,15.808,2.14550,4.21,52875,10.600000,16.433332,18.299999,10.600000,16.433332,18.299999,892915.312500,272181.000000,40825.433594,3252.733398,789.500000,345.700012
9:32:55,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.998,1145.92,4.59,5.54,6.49,856.21,856.75,194.649994,34.94,1.0732,161,0,15.807,2.14915,4.21,52879,9.800000,18.033333,19.700001,9.800000,18.033333,19.700001,894215.875000,272580.437500,40902.167969,3267.566650,791.266663,346.233337
9:33:25,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.997,1146.92,4.57,5.53,6.53,856.17,856.78,196.000000,34.85,1.0733,161,0,15.807,2.14606,4.21,52883,10.366667,15.800000,16.933332,10.366667,15.800000,16.933332,895512.000000,272977.031250,40970.101563,3275.933350,792.633362,346.233337
9:33:55,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.997,1147.92,4.58,5.50,6.51,856.22,856.73,195.449997,34.99,1.0732,161,0,15.807,2.14493,4.21,52886,10.400000,14.600000,15.633333,10.400000,14.600000,15.633333,896808.812500,273378.531250,41022.800781,3282.533447,793.766663,346.233337
9:34:25,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.995,1148.92,4.57,5.52,6.50,856.09,856.73,198.766663,34.97,1.0733,161,0,15.808,2.14157,4.21,52890,10.400000,15.733334,17.600000,10.400000,15.733334,17.600000,898140.625000,273792.187500,41091.000000,3292.366699,795.166687,346.333344
9:34:55,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.996,1149.92,4.57,5.51,6.49,856.19,856.86,191.616669,34.99,1.0734,161,0,15.807,2.14606,4.21,52894,11.000000,17.700001,22.833334,11.000000,17.700001,22.833334,899556.250000,274227.562500,41181.132813,3304.633301,799.166687,349.666656
9:35:25,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.997,1150.92,4.56,5.46,6.47,856.07,856.76,196.266663,35.16,1.0733,161,0,15.805,2.15027,4.21,52897,12.133333,15.833333,19.533333,12.133333,15.833333,19.533333,901052.187500,274679.656250,41247.933594,3311.600098,802.333313,351.766663
9:35:55,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.997,1151.91,4.56,5.49,6.49,856.15,856.71,195.333328,34.98,1.0733,161,0,15.807,2.14297,4.21,52901,11.700000,20.400000,23.066668,11.700000,20.400000,23.066668,902565.187500,275147.968750,41335.398438,3328.866699,804.400024,353.533325
9:36:25,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.997,1152.91,4.55,5.49,6.49,856.04,856.58,196.216660,35.01,1.0732,161,0,15.807,2.14297,4.21,52904,11.366667,18.033333,18.966667,11.366667,18.033333,18.966667,904011.875000,275603.500000,41415.464844,3336.100098,805.200012,353.899994
9:36:55,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.995,1153.91,4.55,5.48,6.48,856.12,856.76,193.766663,34.93,1.0734,161,0,15.807,2.14943,4.21,52908,11.100000,17.799999,22.866667,11.100000,17.799999,22.866667,905457.437500,276042.843750,41495.464844,3348.033447,810.000000,356.933319
9:37:25,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.996,1154.91,4.55,5.47,6.48,856.12,856.89,198.699997,34.94,1.0735,161,0,15.804,2.14802,4.21,52911,12.333333,19.266666,20.833334,12.333333,19.266666,20.833334,906900.937500,276489.000000,41575.535156,3363.233398,811.700012,357.733337
9:37:55,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.997,1155.91,4.54,5.47,6.45,856.17,856.79,194.100006,35.17,1.0735,161,0,15.805,2.14493,4.21,52914,10.900000,15.700000,17.166666,10.900000,15.700000,17.166666,908219.750000,276900.156250,41652.734375,3368.600098,813.400024,357.733337
9:38:25,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.995,1156.90,4.54,5.40,6.48,856.15,856.89,196.533340,34.95,1.0736,161,0,15.803,2.13289,4.12,52908,10.666667,16.066668,17.433332,10.666667,16.066668,17.433332,909547.312500,277314.437500,41729.867188,3374.699951,814.333313,358.166656
9:38:55,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.994,1157.90,4.53,5.24,6.49,856.13,857.07,195.716660,35.09,1.0738,161,0,15.799,2.15336,4.11,52892,10.800000,15.266666,19.666666,10.800000,15.266666,19.666666,910851.750000,277710.625000,41793.132813,3385.800049,818.000000,360.266663
9:39:25,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.991,1158.90,4.51,5.10,6.45,856.13,857.25,195.750000,34.99,1.0742,161,0,15.797,2.14381,4.11,52876,10.633333,15.900000,18.433332,10.633333,15.900000,18.433332,912272.125000,278144.218750,41865.265625,3391.399902,820.233337,360.333344
9:39:55,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.993,1159.89,4.50,4.95,6.42,856.18,857.62,195.750000,35.10,1.0747,161,0,15.796,2.14325,4.10,52860,10.966666,19.600000,28.799999,10.966666,19.600000,28.799999,913710.687500,278587.312500,41955.132813,3414.500000,830.000000,363.766663
9:40:25,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.990,1160.89,4.48,4.84,6.40,856.29,857.72,195.616669,35.21,1.0749,160,0,15.793,2.13905,4.10,52844,12.833333,20.666666,24.866667,12.833333,20.666666,24.866667,915221.750000,279057.031250,42042.398438,3428.566650,833.766663,366.200012
9:40:55,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.996,1161.89,4.47,4.70,6.42,856.26,857.82,194.866669,35.34,1.0750,160,0,15.833,2.14297,4.11,52828,10.966666,15.800000,17.566668,10.966666,15.800000,17.566668,916642.375000,279484.875000,42123.132813,3435.666748,834.866638,366.666656
9:41:25,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.994,1162.88,4.44,4.64,6.39,856.17,857.96,195.416672,35.22,1.0753,160,0,15.831,2.14971,4.10,52812,11.466666,17.600000,19.866667,11.466666,17.600000,19.866667,918115.750000,279929.218750,42207.867188,3442.733398,836.900024,367.600006
9:41:55,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.994,1163.88,4.42,4.55,6.36,856.20,857.91,196.416672,35.17,1.0753,160,0,15.830,2.14297,4.09,52796,12.466666,16.666666,18.233334,12.466666,16.666666,18.233334,919635.437500,280378.906250,42289.199219,3447.166748,838.599976,368.166656
9:42:25,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.994,1164.88,4.40,4.50,6.34,856.17,858.12,194.699997,35.36,1.0757,160,0,15.830,2.14550,4.10,52780,12.700000,18.000000,21.633333,12.700000,18.000000,21.633333,921199.187500,280862.812500,42368.464844,3455.966553,842.066650,369.000000
9:42:55,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.994,1165.87,4.39,4.42,6.32,856.23,858.22,194.766663,35.36,1.0758,160,0,15.830,2.14465,4.10,52764,10.366667,16.966667,20.566668,10.366667,16.966667,20.566668,922591.812500,281276.968750,42448.066406,3468.433350,845.500000,370.933319
9:43:25,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.995,1166.87,4.36,4.50,6.28,856.33,858.05,197.949997,35.41,1.0757,160,0,15.835,2.15027,4.21,52772,11.766666,16.633333,18.933332,11.766666,16.633333,18.933332,924056.000000,281726.687500,42519.933594,3474.333252,847.066650,372.500000
9:43:55,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.996,1167.87,4.36,4.66,6.28,856.28,857.77,195.666672,35.47,1.0754,160,0,15.838,2.15590,4.21,52779,11.066667,15.466666,15.466666,11.066667,15.466666,15.466666,925443.750000,282160.000000,42575.367188,3477.533447,847.266663,372.500000
9:44:25,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.996,1168.87,4.37,4.83,6.30,856.31,857.74,195.266663,35.44,1.0753,160,0,15.839,2.15055,4.21,52786,10.433333,15.733334,15.833333,10.433333,15.733334,15.833333,926787.000000,282577.187500,42641.964844,3479.733398,848.099976,372.500000
9:44:55,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.997,1169.87,4.37,4.92,6.32,856.36,857.53,199.366669,35.44,1.0750,160,0,15.841,2.14999,4.21,52793,11.733334,18.466667,20.833334,11.733334,18.466667,20.833334,928333.312500,283040.187500,42734.234375,3488.033447,850.233337,373.533325
9:45:25,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.997,1170.86,4.38,5.00,6.34,856.31,857.35,196.166672,35.33,1.0748,160,0,15.843,2.14241,4.21,52799,14.633333,24.066668,26.966667,14.633333,24.066668,26.966667,930191.062500,283608.187500,42834.300781,3504.933350,852.633362,374.700012
9:45:55,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.999,1171.86,4.38,5.05,6.32,856.33,857.30,198.850006,35.32,1.0747,160,0,15.842,2.14690,4.21,52805,12.266666,19.500000,21.033333,12.266666,19.500000,21.033333,931742.250000,284073.593750,42917.632813,3516.766602,854.466675,375.366669
9:46:25,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.999,1172.86,4.40,5.11,6.32,856.33,857.27,196.816666,35.43,1.0746,160,0,15.846,2.14718,4.21,52811,11.200000,15.900000,18.366667,11.200000,15.900000,18.366667,933155.375000,284502.125000,43002.035156,3523.066650,856.599976,376.566681
9:46:55,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.999,1173.86,4.41,5.13,6.32,856.46,857.26,194.516663,35.35,1.0745,160,0,15.842,2.14802,4.21,52816,10.766666,17.166666,18.833334,10.766666,17.166666,18.833334,934553.375000,284933.000000,43080.433594,3532.433350,857.700012,377.666656
9:47:25,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.999,1174.86,4.40,5.16,6.32,856.41,857.14,193.583328,35.29,1.0744,160,0,15.844,2.14381,4.21,52821,10.166667,16.000000,18.033333,10.166667,16.000000,18.033333,935925.375000,285356.218750,43159.035156,3535.166748,859.366638,378.833344
9:47:55,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.999,1175.86,4.40,5.20,6.28,856.28,857.09,196.733337,35.34,1.0744,160,0,15.846,2.14521,4.21,52826,11.000000,16.566668,18.766666,11.000000,16.566668,18.766666,937326.000000,285789.375000,43232.101563,3542.533447,861.400024,379.933319
9:48:25,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.999,1176.86,4.40,5.19,6.34,856.41,857.04,200.550003,35.18,1.0743,160,0,15.844,2.14830,4.21,52831,10.333333,15.566667,16.466667,10.333333,15.566667,16.466667,938710.250000,286214.000000,43300.964844,3546.399902,862.333313,380.566681
9:48:55,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.999,1177.86,4.40,5.22,6.32,856.30,857.01,196.750000,35.16,1.0743,160,0,15.846,2.14746,4.21,52836,11.300000,18.266666,19.600000,11.300000,18.266666,19.600000,940090.000000,286640.781250,43381.367188,3556.399902,863.966675,380.799988
9:49:25,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.999,1178.86,4.40,5.23,6.36,856.28,857.06,197.133331,35.23,1.0743,160,0,15.846,2.15224,4.21,52840,10.433333,14.933333,16.900000,10.433333,14.933333,16.900000,941386.812500,287038.281250,43434.300781,3562.833252,865.799988,381.433319
9:49:55,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,2.000,1179.86,4.40,5.27,6.32,856.36,857.11,196.483337,35.26,1.0744,160,0,15.846,2.14493,4.21,52845,10.866667,15.500000,18.233334,10.866667,15.500000,18.233334,942820.187500,287478.562500,43494.101563,3567.833252,868.133362,382.633331
9:50:25,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,2.000,1180.86,4.40,5.25,6.34,856.33,857.06,197.750000,35.35,1.0743,160,0,15.846,2.14185,4.21,52849,10.066667,17.233334,20.000000,10.066667,17.233334,20.000000,944170.187500,287896.781250,43580.464844,3576.033447,870.966675,384.033325
9:50:55,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.998,1181.86,4.39,5.26,6.31,856.41,856.96,196.516663,35.14,1.0743,160,0,15.846,2.14465,4.21,52854,10.100000,16.566668,16.933332,10.100000,16.566668,16.933332,945461.812500,288298.312500,43655.500000,3582.333252,871.400024,384.033325
9:51:25,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.998,1182.86,4.40,5.26,6.36,856.48,857.06,196.966660,35.32,1.0743,160,0,15.847,2.14493,4.21,52858,11.500000,17.233334,19.700001,11.500000,17.233334,19.700001,946963.062500,288747.687500,43733.234375,3588.366699,873.966675,384.700012
9:51:55,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.999,1183.86,4.39,5.23,6.30,856.33,857.06,197.550003,35.25,1.0744,160,0,15.843,2.14858,4.21,52862,11.266666,16.166666,19.600000,11.266666,16.166666,19.600000,948478.187500,289196.062500,43813.632813,3596.300049,877.933350,384.899994
9:52:25,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,2.000,1184.86,4.38,5.25,6.32,856.36,857.07,197.366669,35.25,1.0744,160,0,15.844,2.14802,4.21,52867,9.633333,14.200000,16.066668,9.633333,14.200000,16.066668,949752.187500,289577.718750,43876.964844,3600.266602,880.066650,385.700012
9:52:55,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,2.000,1185.86,4.39,5.24,6.32,856.28,857.06,197.633331,35.23,1.0744,160,0,15.846,2.14297,4.21,52871,10.900000,16.266666,18.900000,10.900000,16.266666,18.900000,951165.750000,290013.468750,43955.433594,3606.466553,883.433350,386.366669
9:53:25,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,2.001,1186.86,4.39,5.24,6.36,856.36,857.11,194.350006,35.36,1.0744,160,0,15.843,2.15139,4.21,52874,11.733334,20.299999,22.733334,11.733334,20.299999,22.733334,952679.312500,290483.093750,44042.699219,3620.366699,886.166687,386.933319
9:53:55,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.998,1187.86,4.39,5.24,6.30,856.48,857.14,195.266663,35.29,1.0745,160,0,15.846,2.14830,4.21,52878,11.866667,17.833334,19.133333,11.866667,17.833334,19.133333,954122.812500,290935.531250,44115.699219,3626.833252,887.633362,386.933319
9:54:25,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.998,1188.86,4.38,5.27,6.34,856.46,857.24,195.166672,35.26,1.0746,160,0,15.846,2.14409,4.21,52882,11.466666,19.133333,22.566668,11.466666,19.133333,22.566668,955670.125000,291410.343750,44194.699219,3635.166748,891.400024,388.266663
9:54:55,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,2.000,1189.86,4.37,5.23,6.30,856.46,857.19,198.183334,35.24,1.0746,160,0,15.847,2.14521,4.21,52886,10.166667,17.566668,18.200001,10.166667,17.566668,18.200001,957070.000000,291841.875000,44292.234375,3640.233398,891.799988,388.666656
9:55:25,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.998,1190.86,4.38,5.23,6.31,856.46,857.09,197.833328,35.23,1.0745,160,0,15.846,2.14325,4.21,52890,10.700000,17.966667,19.200001,10.700000,17.966667,19.200001,958502.937500,292285.468750,44371.964844,3646.033447,892.533325,388.766663
9:55:55,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.997,1191.86,4.38,5.23,6.31,856.46,857.24,199.416672,35.29,1.0746,160,0,15.846,2.14886,4.21,52893,11.966666,21.233334,24.333334,11.966666,21.233334,24.333334,960006.812500,292751.500000,44467.832031,3660.266602,895.333313,389.633331
9:56:25,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.998,1192.85,4.37,5.26,6.30,856.41,857.17,197.483337,35.26,1.0746,160,0,15.843,2.14858,4.21,52897,10.100000,15.600000,17.033333,10.100000,15.600000,17.033333,961278.937500,293137.062500,44532.898438,3668.466553,896.333313,390.066681
9:56:55,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.997,1193.85,4.37,5.20,6.27,856.43,857.30,195.866669,35.16,1.0748,160,0,15.846,2.15618,4.21,52900,10.533334,15.966666,17.833334,10.533334,15.966666,17.833334,962651.750000,293562.500000,44606.433594,3672.100098,898.033325,390.766663
9:57:25,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.998,1194.85,4.37,5.22,6.30,856.51,857.19,198.833328,34.49,1.0747,160,0,15.843,2.14437,4.21,52904,12.966666,19.533333,21.233334,12.966666,19.533333,21.233334,964196.250000,294036.500000,44708.167969,3679.566650,899.733337,391.466675
9:57:55,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.998,1195.85,4.37,5.22,6.29,856.56,857.27,196.733337,35.23,1.0747,160,0,15.844,2.14521,4.21,52907,13.066667,23.299999,26.566668,13.066667,23.299999,26.566668,965812.125000,294541.281250,44817.199219,3695.399902,902.566650,392.500000
9:58:25,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.998,1196.85,4.36,5.20,6.30,856.54,857.15,199.233337,35.17,1.0746,160,0,15.844,2.14802,4.21,52911,10.866667,21.366667,23.966667,10.866667,21.366667,23.966667,967214.375000,294981.593750,44922.500000,3712.933350,905.299988,394.466675
9:58:55,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.999,1197.85,4.37,5.21,6.29,856.59,857.19,199.566666,35.23,1.0746,160,0,15.844,2.14578,4.21,52914,11.800000,15.433333,16.000000,11.800000,15.433333,16.000000,968668.687500,295423.343750,44987.464844,3714.533447,905.900024,394.899994
9:59:25,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.997,1198.85,4.35,5.17,6.29,856.54,857.31,196.433334,35.25,1.0749,160,0,15.844,2.14297,4.21,52917,13.333333,18.500000,20.533333,13.333333,18.500000,20.533333,970219.437500,295905.593750,45058.332031,3725.199951,907.566650,395.700012
9:59:55,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.996,1199.85,4.36,5.11,6.28,856.62,857.40,194.666672,35.09,1.0749,160,0,15.839,2.14999,4.11,52902,11.333333,18.900000,21.066668,11.333333,18.900000,21.066668,971662.562500,296351.406250,45138.800781,3737.500000,909.866638,396.866669
10:00:25,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.995,1200.84,4.35,4.94,6.28,856.62,857.69,198.183334,35.16,1.0753,160,0,15.837,2.13933,4.11,52886,12.066667,18.000000,22.366667,12.066667,18.000000,22.366667,973165.750000,296805.375000,45214.933594,3747.100098,914.633362,397.766663
10:00:55,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.995,1201.84,4.33,4.78,6.24,856.58,857.90,193.449997,35.25,1.0757,160,0,15.833,2.14774,4.11,52870,10.800000,15.833333,19.200001,10.800000,15.833333,19.200001,974603.625000,297235.718750,45285.367188,3752.733398,918.299988,399.466675
10:01:25,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.992,1202.84,4.31,4.64,6.22,856.55,858.06,195.683334,35.28,1.0760,160,0,15.832,2.14269,4.10,52854,9.900000,16.200001,16.833334,9.900000,16.200001,16.833334,975927.625000,297636.125000,45360.667969,3761.566650,918.933350,400.100006
10:01:55,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.993,1203.83,4.29,4.54,6.22,856.61,858.24,196.149994,35.42,1.0763,160,0,15.830,2.14606,4.11,52838,12.066667,21.033333,21.299999,12.066667,21.033333,21.299999,977366.562500,298086.718750,45452.234375,3778.800049,919.066650,400.233337
10:02:25,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.991,1204.83,4.27,4.41,6.20,856.59,858.37,194.100006,35.24,1.0765,160,0,15.830,2.14550,4.10,52822,10.066667,14.266666,14.900000,10.066667,14.266666,14.900000,978641.625000,298473.000000,45506.800781,3782.399902,919.799988,400.966675
10:02:55,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.990,1205.82,4.25,4.34,6.21,856.59,858.42,196.600006,35.44,1.0766,159,0,15.830,2.13989,4.09,52806,10.333333,14.633333,16.600000,10.333333,14.633333,16.600000,979968.187500,298881.812500,45576.066406,3787.399902,921.500000,401.100006
10:03:25,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.995,1206.82,4.23,4.28,6.18,856.59,858.58,198.283340,35.58,1.0769,159,0,15.867,2.15055,4.09,52789,9.466666,16.833334,19.966667,9.466666,16.833334,19.966667,981290.562500,299288.718750,45659.367188,3793.300049,924.299988,403.733337
10:03:55,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.995,1207.82,4.22,4.20,6.14,856.54,858.55,198.850006,35.56,1.0769,159,0,15.870,2.14353,4.10,52773,8.933333,17.299999,22.466667,8.933333,17.299999,22.466667,982569.375000,299670.718750,45731.898438,3811.333252,928.966675,405.000000
10:04:25,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.995,1208.82,4.20,4.16,6.16,856.50,858.63,198.649994,35.52,1.0771,159,0,15.874,2.15421,4.21,52764,11.433333,17.299999,20.299999,11.433333,17.299999,20.299999,984001.000000,300108.500000,45811.566406,3819.800049,931.766663,406.733337
10:04:55,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.997,1209.82,4.18,4.30,6.14,856.58,858.48,198.833328,35.60,1.0770,159,0,15.876,2.15336,4.21,52773,11.200000,17.900000,19.533333,11.200000,17.900000,19.533333,985406.625000,300544.781250,45896.832031,3830.899902,933.666687,406.733337
10:05:25,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.998,1210.81,4.19,4.43,6.12,856.52,858.20,195.983337,35.50,1.0766,159,0,15.882,2.15168,4.21,52780,11.133333,18.366667,18.900000,11.133333,18.366667,18.900000,986838.187500,300989.125000,45981.964844,3836.933350,933.666687,406.733337
10:05:55,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.998,1211.81,4.19,4.59,6.14,856.47,858.10,195.833328,35.53,1.0765,159,0,15.881,2.14774,4.21,52787,9.800000,15.733334,16.466667,9.800000,15.733334,16.466667,988138.187500,301374.906250,46056.898438,3844.199951,934.733337,406.733337
10:06:25,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.999,1212.81,4.21,4.70,6.11,856.70,857.89,197.033340,35.52,1.0761,159,0,15.881,2.14943,4.21,52793,10.333333,15.933333,18.066668,10.333333,15.933333,18.066668,989492.125000,301788.625000,46140.632813,3848.833252,937.133362,407.466675
10:06:55,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.999,1213.81,4.22,4.79,6.16,856.62,857.80,198.816666,35.49,1.0760,159,0,15.884,2.15252,4.21,52799,10.733334,15.800000,17.500000,10.733334,15.800000,17.500000,990844.812500,302202.375000,46210.367188,3853.666748,939.033325,408.600006
10:07:25,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,2.001,1214.81,4.22,4.85,6.16,856.57,857.74,198.666672,35.55,1.0759,159,0,15.884,2.14886,4.21,52805,11.200000,14.900000,16.133333,11.200000,14.900000,16.133333,992215.000000,302622.812500,46271.964844,3858.399902,940.200012,409.766663
10:07:55,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,2.001,1215.81,4.22,4.89,6.13,856.59,857.71,198.149994,35.51,1.0759,159,0,15.882,2.15900,4.21,52811,11.666667,15.766666,18.633333,11.666667,15.766666,18.633333,993659.312500,303067.375000,46346.765625,3864.433350,942.966675,411.100006
10:08:25,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,2.002,1216.81,4.23,4.92,6.14,856.67,857.58,198.183334,35.48,1.0757,159,0,15.884,2.15196,4.21,52816,13.000000,16.900000,19.966667,13.000000,16.900000,19.966667,995164.937500,303525.281250,46416.964844,3868.433350,945.866638,413.700012
10:08:55,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,2.002,1217.82,4.22,4.95,6.18,856.62,857.50,197.666672,35.46,1.0756,159,0,15.884,2.15168,4.21,52821,11.133333,18.200001,19.833334,11.133333,18.200001,19.833334,996623.750000,303965.687500,46502.898438,3877.800049,947.566650,414.533325
10:09:25,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,2.002,1218.82,4.25,4.97,6.18,856.64,857.58,198.366669,35.43,1.0756,159,0,15.886,2.15083,4.21,52826,11.433333,18.400000,19.066668,11.433333,18.400000,19.066668,998092.187500,304409.562500,46584.832031,3888.266602,948.099976,414.533325
10:09:55,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,2.000,1219.82,4.25,4.98,6.17,856.64,857.45,201.916672,35.36,1.0754,159,0,15.885,2.14550,4.21,52831,11.800000,17.200001,18.233334,11.800000,17.200001,18.233334,999584.687500,304859.343750,46658.300781,3894.500000,949.166687,414.533325
10:10:25,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.002,1220.82,4.25,5.01,6.20,856.59,857.58,200.166672,35.54,1.0756,159,0,15.885,2.14858,4.21,52836,11.200000,20.299999,21.966667,11.200000,20.299999,21.966667,1001067.375000,305314.156250,46738.433594,3908.333252,950.599976,415.600006
10:10:55,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,2.002,1221.82,4.25,5.01,6.18,856.64,857.42,198.300003,35.50,1.0754,159,0,15.884,2.15336,4.21,52840,12.666667,18.633333,24.433332,12.666667,18.633333,24.433332,1002590.000000,305791.687500,46815.433594,3922.000000,956.799988,416.200012
10:11:25,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,2.002,1222.82,4.26,5.02,6.22,856.66,857.60,198.583328,35.51,1.0756,159,0,15.886,2.15562,4.21,52845,13.433333,19.900000,24.700001,13.433333,19.900000,24.700001,1004228.000000,306292.375000,46903.964844,3934.399902,961.833313,417.366669
10:11:55,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,2.001,1223.82,4.27,5.03,6.18,856.66,857.53,198.983337,35.59,1.0754,159,0,15.885,2.15196,4.21,52849,11.433333,16.433332,17.500000,11.433333,16.433332,17.500000,1005671.437500,306730.500000,46971.632813,3938.300049,963.333313,417.366669
10:12:25,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,2.003,1224.82,4.27,5.08,6.16,856.61,857.55,198.750000,35.60,1.0755,159,0,15.886,2.15421,4.21,52854,12.733334,19.666666,24.166666,12.733334,19.666666,24.166666,1007254.937500,307215.281250,47060.964844,3949.100098,967.433350,418.766663
10:12:55,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,2.001,1225.82,4.27,5.08,6.20,856.61,857.47,198.033340,35.54,1.0754,159,0,15.885,2.16210,4.21,52858,12.200000,17.533333,20.633333,12.200000,17.533333,20.633333,1008703.375000,307659.218750,47137.832031,3954.666748,970.166687,420.500000
10:13:25,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.003,1226.82,4.27,5.05,6.22,856.69,857.58,195.750000,35.46,1.0755,159,0,15.886,2.15590,4.21,52862,12.533334,19.466667,19.666666,12.533334,19.466667,19.666666,1010220.812500,308135.593750,47228.367188,3959.699951,970.500000,420.833344
10:13:55,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,2.002,1227.82,4.28,5.05,6.24,856.63,857.55,198.683334,35.55,1.0754,159,0,15.885,2.15562,4.21,52866,13.200000,18.766666,19.666666,13.200000,18.766666,19.666666,1011724.250000,308610.687500,47313.167969,3965.566650,971.733337,420.833344
10:14:25,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,2.003,1228.82,4.29,5.08,6.18,856.64,857.63,198.050003,35.44,1.0755,159,0,15.887,2.15252,4.21,52870,12.900000,20.500000,23.600000,12.900000,20.500000,23.600000,1013304.250000,309089.968750,47421.300781,3978.766602,974.000000,421.733337
10:14:55,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,2.003,1229.83,4.29,5.05,6.22,856.74,857.49,198.216660,35.49,1.0753,159,0,15.887,2.14971,4.21,52874,11.266666,16.333334,17.799999,11.266666,16.333334,17.799999,1014722.250000,309523.531250,47495.632813,3984.133301,975.233337,422.966675
10:15:25,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,2.003,1230.83,4.29,5.07,6.23,856.69,857.49,198.750000,35.49,1.0753,159,0,15.886,2.15168,4.21,52878,11.333333,17.333334,19.799999,11.333333,17.333334,19.799999,1016143.625000,309960.968750,47573.367188,3990.333252,977.933350,423.733337
10:15:55,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,2.003,1231.83,4.30,5.03,6.26,856.68,857.64,198.716660,35.38,1.0755,159,0,15.885,2.15393,4.21,52882,11.600000,16.000000,20.133333,11.600000,16.000000,20.133333,1017496.125000,310381.343750,47643.566406,3997.533447,982.033325,425.233337
10:16:25,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,2.004,1232.83,4.29,5.08,6.24,856.69,857.57,196.433334,35.40,1.0754,159,0,15.887,2.15393,4.21,52886,12.033334,17.433332,20.366667,12.033334,17.433332,20.366667,1019032.937500,310851.937500,47715.632813,4003.199951,985.166687,426.033325
10:16:55,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,2.003,1233.83,4.31,5.06,6.23,856.74,857.62,198.816666,35.45,1.0754,159,0,15.887,2.15196,4.21,52889,11.600000,17.166666,19.433332,11.600000,17.166666,19.433332,1020528.250000,311300.812500,47783.367188,4009.066650,987.299988,426.933319
10:17:25,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,2.003,1234.83,4.32,5.04,6.23,856.71,857.62,200.533340,35.42,1.0754,159,0,15.884,2.15055,4.21,52893,10.800000,15.800000,18.400000,10.800000,15.800000,18.400000,1021918.250000,311729.593750,47859.566406,4014.166748,990.000000,428.600006
10:17:55,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.003,1235.83,4.32,5.06,6.22,856.68,857.66,198.916672,35.10,1.0754,159,0,15.885,2.15984,4.21,52897,10.333333,14.533334,17.100000,10.333333,14.533334,17.100000,1023197.437500,312116.968750,47936.367188,4019.633301,993.166687,429.700012
10:18:25,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.003,1236.83,4.32,5.05,6.22,856.63,857.70,196.733337,36.35,1.0754,159,0,15.888,2.16266,4.21,52900,10.866667,22.433332,25.400000,10.866667,22.433332,25.400000,1024698.250000,312565.718750,48033.699219,4041.433350,995.633362,430.766663
10:18:55,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.004,1237.84,4.33,5.03,6.29,856.81,857.59,195.966660,35.41,1.0753,159,0,15.886,2.16153,4.21,52904,10.033334,17.100000,19.400000,10.033334,17.100000,19.400000,1026030.625000,312976.781250,48107.101563,4055.766602,997.966675,432.166656
10:19:25,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.003,1238.84,4.32,5.04,6.24,856.73,857.62,198.266663,35.43,1.0754,159,0,15.887,2.15364,4.21,52907,11.066667,15.533334,16.766666,11.066667,15.533334,16.766666,1027376.687500,313393.906250,48178.433594,4060.600098,998.266663,432.466675
10:19:55,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,2.003,1239.84,4.31,5.02,6.22,856.71,857.43,199.500000,35.40,1.0752,159,0,15.886,2.14858,4.21,52910,11.833333,16.766666,18.033333,11.833333,16.766666,18.033333,1028750.187500,313822.187500,48260.699219,4064.600098,998.799988,432.466675
10:20:25,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.003,1240.84,4.33,5.03,6.24,856.68,857.69,199.050003,35.43,1.0754,159,0,15.887,2.15449,4.21,52914,10.900000,17.066668,18.966667,10.900000,17.066668,18.966667,1030170.562500,314257.093750,48347.500000,4069.133301,1001.000000,432.466675
10:20:55,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.003,1241.84,4.32,5.01,6.24,856.71,857.62,199.183334,35.42,1.0754,159,0,15.882,2.14999,4.12,52913,12.733334,18.933332,22.100000,12.733334,18.933332,22.100000,1031709.625000,314731.343750,48428.035156,4078.366699,1003.599976,434.333344
10:21:25,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,2.002,1242.84,4.33,4.87,6.24,856.60,857.81,197.733337,35.52,1.0756,159,0,15.881,2.16181,4.12,52897,12.700000,22.766666,24.233334,12.700000,22.766666,24.233334,1033277.750000,315215.531250,48525.300781,4095.433350,1004.900024,435.066681
10:21:55,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,2.001,1243.84,4.33,4.75,6.24,856.60,858.05,201.416672,35.69,1.0758,159,0,15.878,2.14830,4.10,52881,12.000000,18.466667,19.200001,12.000000,18.466667,19.200001,1034716.687500,315667.406250,48607.398438,4103.466797,1005.566650,435.066681
10:22:25,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.998,1244.84,4.31,4.59,6.24,856.58,858.26,199.583328,35.62,1.0762,159,0,15.874,2.15055,4.11,52864,11.833333,22.066668,23.100000,11.833333,22.066668,23.100000,1036233.750000,316131.500000,48711.234375,4120.033203,1006.666687,435.266663
10:22:55,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.998,1245.84,4.30,4.48,6.23,856.63,858.36,199.666672,35.65,1.0764,159,0,15.874,2.14915,4.11,52848,13.000000,19.233334,21.266666,13.000000,19.233334,21.266666,1037780.000000,316608.906250,48796.234375,4127.066895,1008.333313,435.933319
10:23:25,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.997,1246.84,4.27,4.39,6.18,856.61,858.44,193.866669,35.64,1.0766,159,0,15.872,2.15139,4.10,52832,11.666667,17.133333,17.166666,11.666667,17.133333,17.166666,1039199.000000,317053.562500,48865.667969,4131.799805,1008.733337,435.933319
10:23:55,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.997,1247.84,4.26,4.28,6.22,856.64,858.69,196.866669,35.78,1.0769,159,0,15.869,2.15252,4.10,52816,11.766666,17.733334,19.200001,11.766666,17.733334,19.200001,1040635.062500,317495.718750,48954.167969,4136.933105,1010.566650,435.933319
10:24:25,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.998,1248.84,4.24,4.21,6.15,856.54,858.75,197.316666,35.74,1.0771,159,0,15.871,2.15139,4.10,52800,10.100000,14.833333,15.500000,10.100000,14.833333,15.500000,1041885.000000,317871.000000,49029.632813,4140.799805,1011.533325,436.133331
10:24:55,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.995,1249.84,4.23,4.14,6.17,856.59,858.75,196.899994,35.88,1.0771,159,0,15.870,2.14662,4.10,52784,10.700000,15.100000,19.733334,10.700000,15.100000,19.733334,1043233.062500,318286.656250,49105.167969,4147.333496,1016.200012,438.533325
10:25:25,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.996,1250.83,4.19,4.07,6.11,856.68,858.86,198.149994,35.99,1.0774,159,0,15.873,2.14915,4.09,52768,11.533334,21.366667,23.900000,11.533334,21.366667,23.900000,1044696.687500,318736.031250,49203.964844,4166.766602,1019.066650,438.933319
10:25:55,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.996,1251.83,4.19,4.17,6.12,856.60,858.71,199.149994,35.94,1.0772,159,0,15.875,2.15139,4.21,52777,10.233334,20.033333,22.799999,10.233334,20.033333,22.799999,1046097.187500,319163.218750,49308.566406,4180.966797,1021.233337,440.033325
10:26:25,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.997,1252.83,4.19,4.35,6.08,856.65,858.50,196.233337,35.92,1.0770,159,0,15.877,2.15083,4.21,52784,10.566667,15.700000,17.166666,10.566667,15.700000,17.166666,1047447.375000,319563.156250,49390.300781,4186.333496,1021.599976,440.399994
10:26:55,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,2.000,1253.83,4.18,4.50,6.11,856.63,858.28,194.683334,36.03,1.0767,159,0,15.881,2.15787,4.21,52791,10.966666,16.700001,20.066668,10.966666,16.700001,20.066668,1048833.875000,319985.468750,49474.566406,4191.100098,1024.766724,441.799988
10:27:25,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,2.000,1254.83,4.20,4.57,6.10,856.60,858.07,194.600006,35.96,1.0764,159,0,15.881,2.16520,4.21,52797,11.133333,16.233334,21.600000,11.133333,16.233334,21.600000,1050198.625000,320397.906250,49555.132813,4200.833496,1030.066650,442.766663
10:27:55,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,2.000,1255.83,4.20,4.65,6.16,856.62,858.02,197.949997,35.86,1.0763,159,0,15.881,2.14746,4.21,52803,12.133333,18.333334,20.000000,12.133333,18.333334,20.000000,1051700.250000,320850.500000,49634.101563,4211.333496,1032.266724,443.066681
10:28:25,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,2.000,1256.83,4.21,4.69,6.16,856.54,857.99,195.949997,35.89,1.0762,159,0,15.882,2.15111,4.21,52809,11.800000,19.133333,20.333334,11.800000,19.133333,20.333334,1053251.875000,321313.281250,49719.234375,4218.700195,1033.699951,443.633331
10:28:55,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,2.000,1257.83,4.21,4.76,6.14,856.59,857.79,199.483337,35.87,1.0760,159,0,15.883,2.14774,4.21,52815,12.666667,19.466667,20.433332,12.666667,19.466667,20.433332,1054784.625000,321795.187500,49817.035156,4225.133301,1034.400024,443.633331
10:29:25,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,2.000,1258.83,4.22,4.80,6.16,856.64,857.83,195.733337,35.97,1.0760,159,0,15.884,2.15139,4.21,52820,12.133333,16.133333,17.966667,12.133333,16.133333,17.966667,1056273.375000,322245.031250,49887.699219,4229.333496,1035.800049,444.066681
10:29:55,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,2.002,1259.83,4.23,4.86,6.16,856.69,857.80,198.550003,35.97,1.0759,159,0,15.884,2.15449,4.21,52825,13.900000,25.333334,27.100000,13.900000,25.333334,27.100000,1058053.125000,322787.187500,49997.800781,4245.866699,1038.233276,444.666656
10:30:25,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,2.003,1260.83,4.24,4.88,6.17,856.72,857.74,198.399994,36.15,1.0758,159,0,15.885,2.15111,4.21,52830,14.133333,21.866667,23.933332,14.133333,21.866667,23.933332,1059819.500000,323321.562500,50102.734375,4252.866699,1040.633301,445.299988
10:30:55,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,2.002,1261.83,4.23,4.89,6.18,856.77,857.79,197.033340,35.92,1.0759,159,0,15.885,2.15421,4.21,52835,13.333333,20.166666,20.799999,13.333333,20.166666,20.799999,1061434.500000,323816.937500,50192.800781,4258.700195,1041.633301,445.966675
10:31:25,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,2.003,1262.83,4.25,4.91,6.16,856.67,857.76,194.750000,35.78,1.0758,159,0,15.884,2.16379,4.21,52839,11.633333,18.500000,19.966667,11.633333,18.500000,19.966667,1062913.375000,324276.781250,50280.066406,4266.366699,1043.199951,446.399994
10:31:55,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,2.000,1263.83,4.26,4.92,6.19,856.84,857.85,196.966660,35.88,1.0759,159,0,15.886,2.15618,4.21,52844,12.266666,18.033333,21.066668,12.266666,18.033333,21.066668,1064417.875000,324737.000000,50370.800781,4272.566895,1045.866699,448.066681
10:32:25,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,2.001,1264.83,4.25,4.96,6.14,856.69,857.73,199.699997,35.92,1.0758,159,0,15.885,2.15027,4.21,52849,13.000000,17.833334,21.433332,13.000000,17.833334,21.433332,1065891.125000,325197.125000,50454.199219,4278.733398,1049.599976,449.433319
10:32:55,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.001,1265.83,4.26,4.96,6.20,856.79,857.80,199.199997,35.83,1.0758,159,0,15.887,2.15421,4.21,52853,13.366667,21.299999,26.633333,13.366667,21.299999,26.633333,1067560.125000,325709.437500,50556.535156,4290.966797,1055.566650,449.833344
10:33:25,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,2.002,1266.84,4.27,4.95,6.18,856.71,857.80,199.183334,35.90,1.0758,159,0,15.885,2.15055,4.21,52857,12.166667,22.266666,23.500000,12.166667,22.266666,23.500000,1069076.875000,326173.312500,50667.398438,4302.100098,1056.366699,450.633331
10:33:55,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,2.002,1267.84,4.26,4.96,6.14,856.74,857.70,198.616669,35.83,1.0757,159,0,15.886,2.14999,4.21,52861,11.233334,18.566668,19.799999,11.233334,18.566668,19.799999,1070529.375000,326619.906250,50759.867188,4308.166504,1057.666626,451.166656
10:34:25,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,2.002,1268.84,4.28,4.97,6.20,856.79,857.73,199.800003,35.88,1.0756,159,0,15.886,2.15505,4.21,52866,13.666667,19.166666,20.400000,13.666667,19.166666,20.400000,1072136.375000,327123.437500,50849.367188,4311.933105,1059.166626,451.166656
10:34:55,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,2.002,1269.84,4.28,4.99,6.17,856.66,857.75,198.300003,35.84,1.0757,159,0,15.886,2.15336,4.21,52870,13.000000,21.233334,25.799999,13.000000,21.233334,25.799999,1073739.750000,327626.125000,50954.535156,4324.299805,1064.033325,452.533325
10:35:25,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,2.002,1270.84,4.28,4.97,6.18,856.74,857.73,199.466660,35.88,1.0756,159,0,15.885,2.15618,4.21,52874,10.600000,20.533333,23.400000,10.600000,20.533333,23.400000,1075101.500000,328040.812500,51053.066406,4342.133301,1066.966675,453.833344
10:35:55,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,2.002,1271.84,4.27,4.98,6.22,856.82,857.70,198.750000,35.99,1.0756,159,0,15.886,2.14971,4.21,52877,10.900000,16.266666,18.466667,10.900000,16.266666,18.466667,1076487.875000,328466.125000,51126.332031,4348.666504,1068.500000,453.866669
10:36:25,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,2.002,1272.84,4.28,4.98,6.22,856.69,857.78,199.533340,35.90,1.0757,159,0,15.884,2.15055,4.21,52881,11.000000,20.633333,23.366667,11.000000,20.633333,23.366667,1077930.125000,328915.656250,51223.464844,4360.799805,1070.866699,454.700012
10:36:55,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,2.001,1273.84,4.28,4.96,6.22,856.69,857.73,199.066666,35.97,1.0756,159,0,15.886,2.14718,4.21,52885,12.733334,18.566668,18.966667,12.733334,18.566668,18.966667,1079435.250000,329375.500000,51309.601563,4367.100098,1070.866699,454.700012
10:37:25,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,2.003,1274.84,4.28,4.97,6.22,856.71,857.73,198.433334,36.09,1.0756,159,0,15.884,2.15618,4.21,52889,13.633333,20.133333,26.633333,13.633333,20.133333,26.633333,1081089.375000,329879.812500,51396.464844,4383.399902,1077.900024,456.600006
10:37:55,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.003,1275.84,4.27,4.97,6.20,856.77,857.70,196.133331,36.05,1.0756,159,0,15.886,2.15533,4.21,52892,13.033334,20.633333,22.366667,13.033334,20.633333,22.366667,1082612.500000,330351.562500,51485.132813,4397.566895,1079.466675,457.066681
10:38:25,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,2.003,1276.85,4.29,4.98,6.16,856.74,857.67,198.933334,35.99,1.0755,159,0,15.885,2.15139,4.21,52896,13.066667,20.666666,21.700001,13.066667,20.666666,21.700001,1084198.750000,330838.500000,51574.000000,4405.866699,1080.099976,457.066681
10:38:55,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,2.003,1277.85,4.28,4.96,6.20,856.69,857.73,198.883331,36.02,1.0756,159,0,15.885,2.14971,4.21,52899,11.200000,16.866667,17.100000,11.200000,16.866667,17.100000,1085634.375000,331277.500000,51641.933594,4412.200195,1080.099976,457.066681
10:39:25,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,2.002,1278.85,4.27,4.95,6.20,856.71,857.64,199.649994,36.03,1.0756,159,0,15.883,2.15871,4.21,52903,12.766666,18.299999,18.299999,12.766666,18.299999,18.299999,1087219.000000,331767.718750,51724.464844,4416.100098,1080.099976,457.066681
10:39:55,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,2.003,1279.85,4.28,4.98,6.20,856.69,857.73,198.466660,36.02,1.0756,159,0,15.884,2.15843,4.21,52906,13.000000,19.400000,20.433332,13.000000,19.400000,20.433332,1088873.500000,332256.468750,51813.066406,4423.233398,1081.466675,457.466675
10:40:25,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,2.002,1280.85,4.27,4.90,6.20,856.66,857.67,197.649994,36.59,1.0756,159,0,15.885,2.15336,4.21,52910,13.100000,21.933332,23.799999,13.100000,21.933332,23.799999,1090586.500000,332776.406250,51919.066406,4429.799805,1083.400024,458.633331
10:40:55,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,2.001,1281.85,4.26,4.95,6.20,856.69,857.60,195.949997,35.87,1.0756,159,0,15.887,2.15505,4.21,52913,13.133333,19.100000,19.833334,13.133333,19.100000,19.833334,1092162.250000,333253.718750,52009.199219,4436.000000,1083.566650,458.799988
10:41:25,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,2.001,1282.85,4.26,4.91,6.20,856.69,857.78,197.316666,35.97,1.0758,159,0,15.881,2.14971,4.12,52908,13.200000,20.400000,23.466667,13.200000,20.400000,23.466667,1093763.250000,333741.812500,52109.066406,4445.399902,1085.766724,459.333344
10:41:55,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.999,1283.85,4.26,4.74,6.18,856.69,858.03,197.483337,35.90,1.0761,159,0,15.877,2.14493,4.11,52892,13.966666,22.799999,25.733334,13.966666,22.799999,25.733334,1095429.125000,334262.718750,52213.000000,4460.466797,1089.000000,460.566681
10:42:25,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.997,1284.85,4.25,4.56,6.19,856.74,858.32,197.733337,35.99,1.0765,159,0,15.876,2.14999,4.11,52875,13.033334,22.966667,25.366667,13.033334,22.966667,25.366667,1097032.375000,334768.406250,52318.332031,4471.533203,1091.666626,462.766663
10:42:55,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.996,1285.85,4.22,4.39,6.11,856.64,858.43,197.500000,36.11,1.0767,159,0,15.875,2.14774,4.10,52859,10.400000,16.000000,17.900000,10.400000,16.000000,17.900000,1098405.000000,335179.781250,52398.066406,4478.166504,1093.099976,462.766663
10:43:25,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.996,1286.85,4.21,4.28,6.15,856.67,858.58,198.466660,36.16,1.0770,159,0,15.870,2.15027,4.11,52843,12.700000,21.799999,24.066668,12.700000,21.799999,24.066668,1100084.125000,335686.500000,52504.800781,4488.966797,1094.966675,463.466675
10:43:55,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.995,1287.84,4.20,4.18,6.09,856.57,858.58,198.366669,36.21,1.0770,159,0,15.871,2.14886,4.10,52827,11.666667,19.133333,20.733334,11.666667,19.133333,20.733334,1101631.000000,336151.531250,52588.464844,4500.066895,1096.433350,463.633331
10:44:25,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.994,1288.84,4.18,4.13,6.09,856.68,858.84,197.566666,36.21,1.0774,159,0,15.867,2.14830,4.10,52811,10.766666,16.866667,19.100000,10.766666,16.866667,19.100000,1103052.000000,336580.968750,52661.000000,4508.866699,1098.866699,465.266663
10:44:55,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.994,1289.84,4.17,4.00,6.09,856.68,858.91,199.633331,36.29,1.0775,159,0,15.869,2.14886,4.09,52795,12.000000,18.066668,20.266666,12.000000,18.066668,20.266666,1104593.750000,337047.531250,52727.199219,4518.066895,1101.099976,466.366669
10:45:25,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.993,1290.83,4.14,3.98,6.09,856.58,858.97,196.066666,36.43,1.0777,159,0,15.867,2.14690,4.10,52779,12.800000,20.133333,23.366667,12.800000,20.133333,23.366667,1106164.250000,337527.625000,52805.933594,4532.233398,1103.599976,468.266663
10:45:55,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.994,1291.83,4.13,4.03,6.07,856.58,858.85,194.016663,36.44,1.0776,159,0,15.874,2.14971,4.21,52787,12.000000,18.266666,20.266666,12.000000,18.266666,20.266666,1107646.625000,337974.812500,52881.734375,4544.100098,1105.333374,469.600006
10:46:25,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.996,1292.83,4.13,4.19,6.05,856.53,858.57,198.116669,36.72,1.0773,159,0,15.875,2.14971,4.21,52794,10.666667,16.133333,18.000000,10.666667,16.133333,18.000000,1109011.750000,338380.781250,52952.667969,4552.600098,1107.666626,470.633331
10:46:55,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.997,1293.83,4.14,4.34,6.03,856.66,858.33,197.916672,36.51,1.0769,159,0,15.877,2.14886,4.21,52801,13.133333,21.400000,23.466667,13.133333,21.400000,23.466667,1110640.625000,338882.218750,53043.398438,4566.799805,1109.566650,471.700012
10:47:25,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.998,1294.83,4.14,4.45,6.05,856.71,858.23,196.733337,36.68,1.0768,159,0,15.881,2.14830,4.21,52807,13.633333,21.533333,24.433332,13.633333,21.533333,24.433332,1112318.625000,339399.343750,53138.601563,4579.399902,1111.633301,472.399994
10:47:55,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.998,1295.82,4.14,4.51,6.08,856.63,858.08,197.566666,36.64,1.0766,159,0,15.881,2.14690,4.21,52813,12.633333,22.266666,25.000000,12.633333,22.266666,25.000000,1113916.250000,339896.937500,53236.964844,4592.833496,1114.500000,473.533325
10:48:25,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.999,1296.82,4.16,4.58,6.03,856.58,857.97,197.883331,36.68,1.0764,159,0,15.882,2.15224,4.21,52818,13.833333,23.333334,24.700001,13.833333,23.333334,24.700001,1115594.250000,340424.562500,53337.933594,4605.933105,1116.166626,473.533325
10:48:55,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.999,1297.82,4.15,4.60,6.04,856.66,857.90,196.666672,36.61,1.0763,159,0,15.881,2.15168,4.21,52823,14.200000,24.066668,26.700001,14.200000,24.066668,26.700001,1117428.750000,340993.406250,53446.000000,4619.866699,1119.033325,473.933319
10:49:25,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,2.000,1298.82,4.16,4.66,6.08,856.55,857.85,195.016663,36.52,1.0762,159,0,15.883,2.14774,4.21,52829,14.866667,26.100000,29.566668,14.866667,26.100000,29.566668,1119275.375000,341568.000000,53548.464844,4641.533203,1122.199951,475.533325
10:49:55,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,2.000,1299.82,4.16,4.69,6.05,856.58,857.80,198.666672,36.53,1.0762,159,0,15.882,2.14943,4.21,52834,15.666667,24.233334,28.500000,15.666667,24.233334,28.500000,1121167.500000,342158.000000,53657.265625,4651.533203,1126.400024,477.166656
10:50:25,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,2.000,1300.82,4.16,4.71,6.09,856.63,857.85,199.033340,36.59,1.0762,159,0,15.883,2.15252,4.21,52838,15.200000,25.000000,27.700001,15.200000,25.000000,27.700001,1123141.125000,342760.156250,53782.933594,4660.299805,1130.000000,477.399994
10:50:55,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,2.000,1301.82,4.18,4.74,6.02,856.68,857.87,196.133331,36.53,1.0762,159,0,15.885,2.14802,4.21,52843,15.333333,28.066668,34.099998,15.333333,28.066668,34.099998,1125117.500000,343372.500000,53925.632813,4677.899902,1135.699951,480.500000
10:51:25,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.999,1302.82,4.17,4.78,6.08,856.68,857.83,199.883331,36.42,1.0762,159,0,15.883,2.14886,4.21,52848,15.133333,27.799999,31.600000,15.133333,27.799999,31.600000,1126996.500000,343948.093750,54047.933594,4702.000000,1138.766724,481.433319
10:51:55,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,2.000,1303.82,4.17,4.81,6.11,856.73,857.81,198.333328,36.27,1.0762,159,0,15.883,2.15027,4.21,52852,14.300000,26.500000,29.299999,14.300000,26.500000,29.299999,1128818.625000,344509.500000,54164.535156,4724.166504,1141.000000,481.700012
10:52:25,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.999,1304.82,4.18,4.79,6.07,856.63,857.66,198.483337,36.29,1.0759,159,0,15.884,2.15196,4.21,52856,14.700000,22.033333,24.400000,14.700000,22.033333,24.400000,1130627.375000,345070.687500,54261.734375,4730.366699,1142.733276,482.299988
10:52:55,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.999,1305.82,4.17,4.80,6.09,856.52,857.77,196.399994,36.54,1.0761,159,0,15.885,2.16069,4.21,52861,18.100000,27.100000,31.500000,18.100000,27.100000,31.500000,1132774.250000,345733.500000,54388.566406,4740.100098,1147.099976,484.033325
10:53:25,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.999,1306.82,4.18,4.82,6.10,856.63,857.74,195.333328,36.46,1.0760,159,0,15.883,2.14662,4.21,52865,16.266666,25.299999,29.799999,16.266666,25.299999,29.799999,1134740.875000,346339.218750,54515.199219,4749.666504,1152.099976,486.100006
10:53:55,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.999,1307.82,4.18,4.82,6.08,856.55,857.77,197.566666,36.46,1.0761,159,0,15.883,2.15196,4.21,52869,14.366667,21.233334,22.433332,14.366667,21.233334,22.433332,1136506.375000,346879.312500,54604.867188,4756.133301,1153.333374,486.866669
10:54:25,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.999,1308.82,4.19,4.83,6.11,856.62,857.79,200.266663,36.35,1.0760,159,0,15.884,2.15674,4.21,52873,11.466666,18.166666,20.799999,11.466666,18.166666,20.799999,1138023.500000,347333.812500,54686.066406,4765.700195,1155.833374,488.700012
10:54:55,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.000,1309.82,4.17,4.81,6.08,856.71,857.74,200.633331,36.37,1.0761,159,0,15.883,2.15336,4.21,52877,13.866667,21.733334,25.766666,13.866667,21.733334,25.766666,1139780.125000,347867.843750,54787.667969,4776.433105,1159.000000,490.266663
10:55:25,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.999,1310.82,4.17,4.81,6.06,856.63,857.87,198.383331,36.46,1.0762,159,0,15.883,2.15590,4.21,52881,14.933333,22.466667,25.000000,14.933333,22.466667,25.000000,1141566.875000,348417.312500,54887.601563,4783.266602,1161.133301,491.000000
10:55:55,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.998,1311.82,4.16,4.80,6.07,856.68,857.74,200.166672,36.43,1.0761,159,0,15.884,2.14718,4.21,52884,15.733334,27.266666,30.933332,15.733334,27.266666,30.933332,1143502.625000,349014.718750,55012.433594,4803.399902,1165.433350,491.333344
10:56:25,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.000,1312.82,4.16,4.81,6.07,856.76,857.80,196.933334,36.50,1.0762,159,0,15.884,2.15111,4.21,52888,15.000000,24.500000,26.900000,15.000000,24.500000,26.900000,1145429.875000,349600.437500,55119.234375,4816.566895,1168.633301,492.700012
10:56:55,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.998,1313.82,4.16,4.79,6.05,856.81,857.74,198.916672,36.51,1.0761,159,0,15.883,2.14915,4.21,52892,16.200001,26.200001,29.799999,16.200001,26.200001,29.799999,1147500.250000,350226.156250,55226.234375,4833.533203,1171.766724,494.200012
10:57:25,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.999,1314.82,4.15,4.80,6.06,856.84,857.81,194.333328,36.47,1.0762,159,0,15.885,2.14802,4.21,52895,16.266666,26.900000,28.799999,16.266666,26.900000,28.799999,1149493.375000,350840.343750,55352.699219,4843.433105,1173.133301,495.233337
10:57:55,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.999,1315.82,4.14,4.79,6.05,856.79,857.87,198.433334,36.38,1.0763,159,0,15.884,2.15590,4.21,52899,17.033333,24.566668,27.366667,17.033333,24.566668,27.366667,1151549.125000,351472.437500,55459.699219,4850.366699,1176.033325,495.866669
10:58:25,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.998,1316.82,4.14,4.74,6.07,856.79,857.90,196.600006,36.49,1.0764,159,0,15.884,2.15111,4.21,52902,16.933332,27.566668,34.900002,16.933332,27.566668,34.900002,1153752.625000,352135.125000,55588.765625,4867.066895,1183.033325,499.200012
10:58:55,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.998,1317.82,4.13,4.74,6.05,856.77,857.88,194.916672,36.55,1.0764,159,0,15.882,2.14915,4.21,52906,19.166666,28.200001,34.433334,19.166666,28.200001,34.433334,1156062.625000,352854.718750,55715.699219,4879.266602,1188.466675,500.433319
10:59:25,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.998,1318.82,4.13,4.76,6.06,856.74,857.98,197.100006,36.42,1.0765,159,0,15.882,2.15168,4.21,52909,16.533333,26.400000,28.433332,16.533333,26.400000,28.433332,1158064.125000,353478.468750,55835.035156,4892.466797,1190.133301,500.433319
10:59:55,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.998,1319.81,4.12,4.74,6.03,856.77,857.80,198.966660,36.47,1.0763,159,0,15.883,2.15252,4.21,52912,14.066667,23.766666,25.700001,14.066667,23.766666,25.700001,1159894.000000,354035.406250,55943.300781,4906.866699,1191.800049,501.133331
11:00:25,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.998,1320.81,4.11,4.73,6.03,856.74,857.86,198.833328,36.51,1.0765,159,0,15.875,2.15083,4.12,52914,13.366667,19.799999,22.033333,13.366667,19.799999,22.033333,1161511.125000,354529.312500,56034.234375,4916.600098,1193.800049,502.100006
11:00:55,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.995,1321.81,4.10,4.63,6.03,856.90,858.16,195.616669,36.58,1.0769,159,0,15.876,2.14269,4.12,52898,15.033334,22.233334,28.000000,15.033334,22.233334,28.000000,1163369.500000,355093.093750,56125.101563,4929.433105,1199.433350,504.733337
11:01:25,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.993,1322.81,4.08,4.44,6.03,856.88,858.37,194.699997,36.55,1.0772,159,0,15.873,2.14943,4.10,52882,13.166667,24.266666,25.400000,13.166667,24.266666,25.400000,1165055.875000,355607.718750,56229.832031,4943.333496,1200.666626,505.066681
11:01:55,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.992,1323.80,4.06,4.30,5.97,856.88,858.55,196.166672,36.74,1.0775,159,0,15.873,2.14381,4.11,52865,14.100000,27.633333,30.033333,14.100000,27.633333,30.033333,1166950.375000,356181.937500,56362.199219,4963.200195,1203.166626,505.866669
11:02:25,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.991,1324.80,4.03,4.15,5.95,856.83,858.68,196.683334,36.75,1.0778,159,0,15.871,2.14213,4.10,52849,16.799999,25.900000,27.233334,16.799999,25.900000,27.233334,1168952.625000,356791.125000,56472.167969,4975.766602,1204.400024,506.766663
11:02:55,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.990,1325.79,4.02,4.06,5.93,856.86,858.79,196.166672,36.73,1.0780,159,0,15.867,2.14830,4.10,52833,14.533334,23.600000,28.166666,14.533334,23.600000,28.166666,1170762.125000,357354.937500,56572.500000,4991.333496,1208.633301,508.433319
11:03:25,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.989,1326.79,3.97,3.96,5.89,856.74,858.87,197.983337,36.79,1.0783,159,0,15.866,2.14718,4.10,52817,13.866667,21.299999,24.066668,13.866667,21.299999,24.066668,1172480.500000,357886.312500,56657.765625,5000.500000,1211.666626,509.700012
11:03:55,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.988,1327.78,3.96,3.88,5.92,856.74,859.10,198.383331,36.88,1.0786,158,0,15.865,2.14409,4.10,52801,14.466666,23.299999,23.966667,14.466666,23.299999,23.966667,1174287.125000,358437.656250,56761.898438,5009.033203,1212.866699,509.733337
11:04:25,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.995,1328.78,3.93,3.93,5.88,856.75,858.93,200.433334,36.94,1.0785,158,0,15.909,2.15252,4.21,52808,14.966666,21.466667,23.266666,14.966666,21.466667,23.266666,1176151.500000,358994.437500,56850.101563,5012.033203,1215.133301,510.566681
11:04:55,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.996,1329.78,3.93,4.04,5.85,856.78,858.57,198.833328,37.04,1.0780,158,0,15.914,2.15111,4.21,52815,13.700000,19.200001,22.166666,13.700000,19.200001,22.166666,1177818.125000,359493.656250,56935.632813,5017.866699,1217.666626,513.033325
11:05:25,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.997,1330.78,3.92,4.16,5.84,856.78,858.42,198.233337,36.88,1.0779,158,0,15.915,2.15956,4.21,52821,16.966667,29.366667,32.466667,16.966667,29.366667,32.466667,1179894.875000,360124.125000,57051.632813,5042.533203,1220.633301,514.599976
11:05:55,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.997,1331.78,3.93,4.28,5.80,856.67,858.31,197.716660,36.81,1.0777,158,0,15.915,2.14830,4.21,52826,16.000000,26.466667,30.966667,16.000000,26.466667,30.966667,1181806.500000,360716.843750,57183.464844,5057.366699,1225.166626,516.599976
11:06:25,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.997,1332.77,3.92,4.33,5.82,856.75,858.16,200.449997,36.87,1.0776,158,0,15.918,2.15139,4.21,52832,16.733334,29.233334,32.833332,16.733334,29.233334,32.833332,1183936.500000,361362.343750,57309.367188,5076.833496,1229.199951,518.233337
11:06:55,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.997,1333.77,3.92,4.36,5.84,856.73,858.08,198.066666,36.90,1.0775,158,0,15.919,2.14999,4.21,52837,19.433332,28.200001,35.466667,19.433332,28.200001,35.466667,1186309.875000,362079.156250,57429.000000,5090.233398,1237.266724,520.566650
11:07:25,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.997,1334.77,3.92,4.41,5.86,856.67,858.01,197.383331,36.93,1.0774,158,0,15.919,2.15280,4.21,52842,29.766666,41.099998,48.833332,29.000000,40.700001,48.833332,1189848.250000,363141.093750,57579.035156,5105.166504,1245.599976,522.299988
11:07:55,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.997,1335.77,3.92,4.43,5.84,856.65,858.01,199.833328,36.85,1.0774,158,0,15.920,2.14971,4.21,52847,36.466667,59.266666,65.400002,32.766666,52.366665,64.133331,1194086.125000,364431.281250,57812.132813,5140.266602,1251.233276,526.033325
11:08:25,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.998,1336.77,3.90,4.48,5.82,856.75,857.91,200.000000,37.30,1.0773,158,0,15.920,2.15590,4.21,52851,33.400002,52.299999,58.266666,31.466667,48.566666,58.200001,1197949.375000,365623.343750,58011.167969,5171.899902,1256.800049,527.733337
11:08:55,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.999,1337.77,3.91,4.48,5.80,856.70,857.91,197.550003,36.79,1.0773,158,0,15.919,2.15477,4.21,52856,33.200001,54.799999,61.833332,31.000000,49.833332,61.766666,1201832.250000,366818.687500,58229.367188,5206.866699,1263.566650,528.566650
11:09:25,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.998,1338.77,3.89,4.53,5.80,856.63,857.79,199.500000,36.81,1.0772,158,0,15.920,2.15477,4.21,52860,33.466667,58.366665,64.433334,31.299999,52.099998,63.299999,1205898.750000,368065.531250,58463.699219,5243.233398,1269.400024,529.933350
11:09:55,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.998,1339.77,3.89,4.52,5.80,856.76,857.79,195.750000,36.86,1.0772,158,0,15.921,2.15055,4.21,52864,28.500000,45.700001,51.266666,28.166666,44.400002,51.266666,1209238.125000,369097.531250,58656.867188,5269.766602,1275.000000,532.533325
11:10:25,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.999,1340.77,3.89,4.50,5.79,856.68,857.76,199.500000,36.95,1.0772,158,0,15.919,2.14915,4.21,52869,29.233334,51.166668,60.966667,28.600000,47.766666,60.966667,1212801.250000,370188.718750,58870.464844,5307.366699,1284.800049,536.533325
11:10:55,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.998,1341.77,3.88,4.51,5.80,856.73,857.81,201.649994,36.89,1.0773,158,0,15.918,2.15196,4.21,52873,22.866667,39.233334,42.633335,22.866667,39.166668,42.633335,1215744.500000,371072.437500,59024.367188,5330.899902,1287.599976,537.566650
11:11:25,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.997,1342.77,3.87,4.50,5.78,856.76,857.83,197.433334,37.03,1.0773,158,0,15.921,2.15702,4.21,52877,16.866667,29.600000,32.700001,16.866667,29.600000,32.700001,1217814.625000,371703.406250,59143.300781,5353.833496,1290.599976,538.466675
11:11:55,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.997,1343.76,3.87,4.49,5.76,856.71,857.71,197.866669,37.15,1.0772,158,0,15.919,2.15168,4.21,52881,15.400000,27.700001,29.333334,15.400000,27.700001,29.333334,1219712.625000,372277.062500,59264.167969,5369.566895,1292.066650,539.200012
11:12:25,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.998,1344.76,3.86,4.48,5.79,856.71,857.81,199.800003,37.21,1.0774,158,0,15.917,2.15139,4.21,52884,13.166667,20.066668,21.200001,13.166667,20.066668,21.200001,1221296.500000,372756.937500,59348.367188,5377.833496,1293.266724,540.033325
11:12:55,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.998,1345.76,3.84,4.47,5.78,856.66,857.81,199.183334,37.19,1.0774,158,0,15.920,2.15590,4.21,52888,15.000000,20.433332,21.200001,15.000000,20.433332,21.200001,1223055.750000,373297.281250,59430.101563,5382.399902,1294.199951,540.033325
11:13:25,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.998,1346.76,3.83,4.47,5.79,856.61,857.85,198.383331,37.08,1.0775,158,0,15.917,2.15956,4.21,52892,14.333333,22.633333,25.033333,14.333333,22.633333,25.033333,1224825.500000,373828.375000,59535.632813,5392.566895,1296.400024,540.900024
11:13:55,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.998,1347.76,3.82,4.45,5.75,856.69,857.81,197.883331,37.16,1.0775,158,0,15.919,2.15083,4.21,52895,13.566667,21.733334,23.100000,13.566667,21.733334,23.100000,1226495.750000,374339.875000,59643.500000,5399.166504,1297.666626,540.900024
11:14:25,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.996,1348.76,3.81,4.46,5.73,856.69,857.72,200.283340,37.26,1.0774,158,0,15.919,2.15590,4.21,52899,15.600000,23.233334,25.566668,15.600000,23.233334,25.566668,1228306.875000,374892.968750,59744.898438,5408.033203,1299.966675,541.766663
11:14:55,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.997,1349.76,3.80,4.41,5.75,856.52,857.70,197.716660,37.28,1.0775,158,0,15.920,2.15027,4.21,52902,15.866667,23.600000,24.600000,15.866667,23.600000,24.600000,1230205.125000,375470.125000,59852.101563,5412.600098,1300.533325,542.333313
11:15:25,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.997,1350.76,3.80,4.46,5.70,856.52,857.60,192.816666,37.40,1.0773,158,0,15.919,2.15393,4.21,52906,14.800000,27.100000,28.566668,14.800000,27.100000,28.566668,1232095.250000,376051.468750,59966.898438,5429.466797,1301.800049,543.133362
11:15:55,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.997,1351.75,3.79,4.46,5.71,856.54,857.63,197.666672,37.34,1.0774,158,0,15.919,2.15618,4.21,52909,14.366667,25.000000,27.400000,14.366667,25.000000,27.400000,1233860.500000,376602.593750,60078.265625,5446.399902,1304.066650,543.700012
11:16:25,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.996,1352.75,3.79,4.43,5.72,856.59,857.63,200.566666,37.25,1.0774,158,0,15.917,2.15393,4.21,52912,13.700000,22.200001,25.133333,13.700000,22.200001,25.133333,1235528.125000,377127.218750,60172.734375,5458.833496,1307.166626,545.133362
11:16:55,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.996,1353.75,3.77,4.41,5.71,856.52,857.64,200.016663,37.21,1.0775,158,0,15.918,2.15393,4.21,52916,14.266666,23.799999,27.100000,14.266666,23.799999,27.100000,1237288.500000,377668.406250,60272.734375,5473.666504,1310.400024,547.799988
11:17:25,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.994,1354.75,3.78,4.32,5.71,856.60,857.80,194.566666,37.26,1.0777,158,0,15.914,2.14858,4.12,52900,15.033334,23.333334,25.500000,15.033334,23.333334,25.500000,1239110.500000,378241.656250,60373.734375,5484.666504,1312.733276,548.366638
11:17:55,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.993,1355.74,3.77,4.15,5.68,856.52,858.01,197.500000,37.28,1.0780,158,0,15.909,2.14943,4.11,52884,14.366667,23.066668,26.466667,14.366667,23.066668,26.466667,1240919.500000,378790.968750,60475.667969,5499.433105,1316.733276,549.000000
11:18:25,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.991,1356.74,3.75,3.96,5.66,856.57,858.29,198.783340,37.30,1.0784,158,0,15.908,2.14690,4.11,52868,13.300000,23.433332,25.200001,13.300000,23.433332,25.200001,1242610.375000,379302.593750,60571.066406,5514.433105,1318.199951,549.700012
11:18:55,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.990,1357.73,3.73,3.84,5.68,856.55,858.45,197.800003,37.38,1.0787,157,0,15.906,2.14550,4.10,52852,13.366667,24.233334,28.333334,13.366667,24.233334,28.333334,1244374.125000,379845.875000,60688.101563,5531.533203,1321.599976,551.200012
11:19:25,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.996,1358.73,3.71,3.74,5.66,856.48,858.65,197.883331,37.49,1.0790,157,0,15.945,2.15027,4.10,52835,13.700000,25.500000,29.233334,13.700000,25.500000,29.233334,1246054.875000,380365.437500,60800.234375,5554.466797,1324.633301,553.466675
11:19:55,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.996,1359.73,3.68,3.64,5.64,856.61,858.79,198.266663,37.54,1.0793,157,0,15.946,2.15280,4.10,52819,13.300000,23.400000,27.533333,13.300000,23.400000,27.533333,1247744.250000,380887.625000,60910.898438,5569.666504,1328.233276,554.966675
11:20:25,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.995,1360.73,3.67,3.56,5.60,856.59,858.86,199.383331,37.53,1.0794,157,0,15.943,2.15083,4.09,52803,14.166667,21.633333,23.900000,14.166667,21.633333,23.900000,1249443.500000,381422.125000,61005.035156,5578.666504,1330.533325,555.466675
11:20:55,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.996,1361.72,3.65,3.60,5.59,856.64,858.81,198.100006,37.58,1.0794,157,0,15.952,2.15646,4.21,52810,12.733334,20.433332,23.066668,12.733334,20.433332,23.066668,1251011.125000,381905.375000,61099.632813,5586.766602,1333.533325,557.333313
11:21:25,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.997,1362.72,3.64,3.74,5.59,856.57,858.59,197.083328,37.64,1.0792,157,0,15.953,2.15702,4.21,52817,12.733334,21.833334,24.566668,12.733334,21.833334,24.566668,1252606.500000,382396.968750,61195.832031,5599.866699,1336.033325,558.799988
11:21:55,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.997,1363.72,3.63,3.86,5.57,856.57,858.31,198.899994,37.69,1.0789,157,0,15.953,2.15505,4.21,52823,14.566667,22.333334,24.733334,14.566667,22.333334,24.733334,1254363.375000,382939.593750,61301.832031,5608.566895,1337.800049,559.866638
11:22:25,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.999,1364.72,3.63,3.92,5.55,856.52,858.23,199.500000,37.68,1.0788,157,0,15.954,2.16069,4.21,52829,14.600000,21.166666,24.733334,14.600000,21.166666,24.733334,1256136.875000,383476.937500,61394.101563,5621.333496,1340.233276,562.133362
11:22:55,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.997,1365.72,3.65,3.99,5.54,856.54,858.08,200.466660,37.67,1.0785,157,0,15.956,2.15843,4.21,52834,12.666667,19.666666,22.133333,12.666667,19.666666,22.133333,1257740.250000,383954.531250,61485.765625,5630.166504,1342.233276,563.533325
11:23:25,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.998,1366.72,3.63,4.05,5.56,856.67,858.10,199.933334,37.66,1.0786,157,0,15.955,2.15252,4.21,52839,12.133333,19.166666,23.600000,12.133333,19.166666,23.600000,1259236.125000,384414.218750,61573.898438,5641.033203,1346.900024,565.066650
11:23:55,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.998,1367.72,3.64,4.10,5.56,856.49,857.88,201.216660,37.63,1.0783,157,0,15.955,2.15449,4.21,52844,12.900000,19.966667,22.000000,12.900000,19.966667,22.000000,1260795.875000,384890.875000,61667.101563,5649.533203,1348.900024,566.466675
11:24:25,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,2.000,1368.72,3.65,4.16,5.56,856.70,857.85,197.683334,37.67,1.0782,157,0,15.955,2.15843,4.21,52849,13.000000,24.600000,26.733334,13.000000,24.600000,26.733334,1262445.125000,385393.218750,61764.832031,5673.066895,1350.433350,566.666687
11:24:55,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,2.001,1369.72,3.65,4.18,5.57,856.52,857.80,200.766663,37.69,1.0782,157,0,15.956,2.15111,4.21,52853,13.100000,22.299999,24.366667,13.100000,22.299999,24.366667,1264141.250000,385905.093750,61858.566406,5686.633301,1352.166626,567.566650
11:25:25,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.999,1370.72,3.64,4.20,5.57,856.52,857.66,198.416672,37.66,1.0780,157,0,15.955,2.15674,4.21,52858,12.633333,21.900000,23.900000,12.633333,21.900000,23.900000,1265715.875000,386392.281250,61955.300781,5701.166504,1354.199951,569.000000
11:25:55,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.999,1371.72,3.65,4.22,5.60,856.57,857.77,199.616669,37.66,1.0781,157,0,15.956,2.15533,4.21,52862,14.600000,24.433332,27.033333,14.600000,24.433332,27.033333,1267546.250000,386951.937500,62059.566406,5713.700195,1356.966675,569.566650
11:26:25,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,2.001,1372.72,3.65,4.21,5.59,856.54,857.75,198.149994,37.53,1.0781,157,0,15.957,2.15505,4.21,52866,18.066668,30.133333,33.766666,18.066668,30.133333,33.766666,1269718.875000,387619.000000,62182.167969,5730.433105,1360.433350,571.599976
11:26:55,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.999,1373.72,3.65,4.24,5.59,856.67,857.81,199.616669,37.66,1.0782,157,0,15.958,2.15308,4.21,52870,16.433332,27.900000,30.733334,16.433332,27.900000,30.733334,1271697.625000,388221.593750,62309.367188,5744.433105,1363.733276,573.133362
11:27:25,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,2.001,1374.72,3.65,4.25,5.57,856.64,857.95,201.666672,37.63,1.0784,157,0,15.958,2.15702,4.21,52874,14.066667,23.333334,26.466667,14.066667,23.333334,26.466667,1273491.375000,388761.593750,62416.667969,5755.700195,1366.866699,574.833313
11:27:55,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,2.001,1375.72,3.64,4.23,5.61,856.62,857.85,196.333328,37.63,1.0783,157,0,15.958,2.15364,4.21,52878,13.400000,21.233334,23.566668,13.400000,21.233334,23.566668,1275181.125000,389274.968750,62517.464844,5763.633301,1368.933350,575.666687
11:28:25,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,2.001,1376.72,3.62,4.25,5.55,856.68,857.90,198.016663,37.68,1.0784,157,0,15.957,2.15871,4.21,52882,12.833333,20.000000,23.833334,12.833333,20.000000,23.833334,1276782.625000,389766.531250,62616.265625,5772.966797,1372.699951,576.599976
11:28:55,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,2.000,1377.72,3.62,4.22,5.55,856.70,857.80,197.750000,37.73,1.0783,157,0,15.958,2.15336,4.21,52886,11.366667,17.066668,20.933332,11.366667,17.066668,20.933332,1278250.375000,390216.718750,62692.398438,5781.033203,1377.033325,577.900024
11:29:25,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,2.000,1378.72,3.61,4.22,5.57,856.67,857.88,199.199997,37.79,1.0784,157,0,15.958,2.15421,4.21,52890,11.866667,16.666666,20.533333,11.866667,16.666666,20.533333,1279722.750000,390664.343750,62772.332031,5788.399902,1380.933350,579.533325
11:29:55,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.999,1379.72,3.60,4.25,5.55,856.60,857.75,196.733337,37.89,1.0783,157,0,15.958,2.15928,4.21,52893,16.299999,24.299999,28.600000,16.299999,24.299999,28.600000,1281640.500000,391252.406250,62877.066406,5803.966797,1385.433350,580.900024
11:30:25,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.998,1380.72,3.59,4.24,5.54,856.65,857.91,201.133331,37.86,1.0785,157,0,15.957,2.15139,4.21,52897,18.366667,27.633333,34.333332,18.366667,27.633333,34.333332,1283824.875000,391915.781250,63006.500000,5820.533203,1391.166626,583.700012
11:30:55,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.999,1381.72,3.58,4.23,5.54,856.71,857.75,199.850006,37.95,1.0784,157,0,15.957,2.15843,4.21,52900,17.466667,28.400000,31.799999,17.466667,28.400000,31.799999,1286020.625000,392570.843750,63129.500000,5839.766602,1392.866699,584.799988
11:31:25,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.998,1382.72,3.57,4.24,5.51,856.68,857.65,200.433334,38.02,1.0783,157,0,15.960,2.15252,4.21,52904,17.533333,29.733334,30.799999,17.533333,29.733334,30.799999,1288085.500000,393203.906250,63245.964844,5859.066895,1394.400024,585.500000
11:31:55,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.998,1383.72,3.56,4.22,5.53,856.61,857.76,199.016663,38.07,1.0785,157,0,15.956,2.15562,4.21,52907,16.666666,25.866667,29.799999,16.666666,25.866667,29.799999,1290100.375000,393819.156250,63368.167969,5868.966797,1398.533325,587.333313
11:32:25,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.998,1384.71,3.54,4.21,5.49,856.66,857.81,199.600006,38.06,1.0786,157,0,15.956,2.15505,4.21,52910,18.000000,26.400000,31.466667,18.000000,26.400000,31.466667,1292217.500000,394471.843750,63497.000000,5877.466797,1403.800049,588.866638
11:32:55,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.997,1385.71,3.54,4.20,5.45,856.69,857.69,198.750000,38.12,1.0784,157,0,15.957,2.15674,4.21,52914,17.833334,28.733334,33.733334,17.833334,28.733334,33.733334,1294346.750000,395123.781250,63637.433594,5894.899902,1408.633301,590.366638
11:33:25,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.995,1386.71,3.52,4.15,5.46,856.61,857.79,198.550003,38.02,1.0787,157,0,15.952,2.15139,4.12,52901,16.433332,29.666666,31.833334,16.433332,29.666666,31.833334,1296442.125000,395765.500000,63755.500000,5913.899902,1410.566650,591.566650
11:33:55,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.994,1387.71,3.51,3.99,5.47,856.64,858.15,199.399994,38.07,1.0792,157,0,15.947,2.15083,4.11,52884,21.900000,34.500000,35.799999,21.900000,34.500000,35.799999,1299077.250000,396575.375000,63897.535156,5927.433105,1412.199951,591.566650
11:34:25,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.992,1388.70,3.49,3.80,5.44,856.62,858.38,198.899994,38.06,1.0795,157,0,15.946,2.15252,4.11,52869,22.933332,34.833332,39.700001,22.933332,34.833332,39.700001,1301755.500000,397396.875000,64046.832031,5941.366699,1416.166626,593.666687
11:34:55,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.991,1389.70,3.46,3.69,5.45,856.65,858.44,198.383331,38.06,1.0797,157,0,15.944,2.14690,4.10,52852,22.366667,32.466667,34.633335,22.366667,32.466667,34.633335,1304333.875000,398185.500000,64185.933594,5950.299805,1418.699951,594.466675
11:35:25,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.990,1390.69,3.46,3.57,5.40,856.80,858.64,197.783340,38.24,1.0800,156,0,15.944,2.14774,4.10,52836,18.200001,28.166666,31.133333,18.200001,28.166666,31.133333,1306540.125000,398855.281250,64300.535156,5962.100098,1421.166626,595.599976
11:35:55,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.996,1391.69,3.42,3.46,5.39,856.69,858.75,198.066666,38.34,1.0803,156,0,15.983,2.15787,4.09,52819,16.333334,28.633333,30.833334,16.333334,28.633333,30.833334,1308514.625000,399458.875000,64426.000000,5980.166504,1423.166626,597.033325
11:36:25,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.995,1392.69,3.41,3.34,5.39,856.66,858.78,201.649994,38.51,1.0803,156,0,15.985,2.16040,4.10,52804,14.566667,22.033333,26.799999,14.566667,22.033333,26.799999,1310234.875000,399988.562500,64531.265625,5991.566895,1428.800049,597.166687
11:36:55,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.997,1393.69,3.39,3.41,5.37,856.71,858.73,199.166672,38.45,1.0803,156,0,15.987,2.16379,4.21,52810,16.366667,26.000000,29.866667,16.366667,26.000000,29.866667,1312160.250000,400578.312500,64664.199219,6002.333496,1432.666626,598.200012
11:37:25,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.997,1394.69,3.38,3.55,5.34,856.61,858.52,200.949997,38.51,1.0801,156,0,15.990,2.16210,4.21,52817,19.000000,28.166666,31.866667,19.000000,28.166666,31.866667,1314336.625000,401235.468750,64794.800781,6013.700195,1436.199951,600.033325
11:37:55,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.997,1395.68,3.37,3.64,5.34,856.61,858.37,199.100006,38.67,1.0800,156,0,15.991,2.16294,4.21,52823,17.266666,28.566668,32.400002,17.266666,28.566668,32.400002,1316457.750000,401881.156250,64925.035156,6027.033203,1440.133301,600.633362
11:38:25,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.999,1396.68,3.38,3.71,5.32,856.56,858.17,200.466660,38.66,1.0797,156,0,15.994,2.15533,4.21,52829,17.866667,27.166666,31.533333,17.866667,27.166666,31.533333,1318596.750000,402538.156250,65040.867188,6037.399902,1444.699951,602.333313
11:38:55,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,2.000,1397.68,3.38,3.80,5.31,856.51,858.06,198.199997,38.58,1.0795,156,0,15.994,2.16040,4.21,52834,18.400000,29.000000,31.000000,18.400000,29.000000,31.000000,1320668.500000,403181.531250,65165.898438,6055.466797,1446.366699,604.000000
11:39:25,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,2.000,1398.68,3.38,3.85,5.34,856.59,858.01,200.000000,38.52,1.0795,156,0,15.996,2.16125,4.21,52839,18.799999,26.933332,28.266666,18.799999,26.933332,28.266666,1322861.375000,403848.406250,65282.433594,6061.533203,1447.333374,604.700012
11:39:55,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,2.001,1399.68,3.40,3.89,5.32,856.48,857.88,200.383331,38.66,1.0792,156,0,15.995,2.15702,4.21,52844,17.900000,31.100000,34.500000,17.900000,31.100000,34.500000,1325006.125000,404512.062500,65408.632813,6083.966797,1450.699951,606.666687
11:40:25,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,2.000,1400.69,3.38,3.95,5.32,856.51,857.86,197.133331,38.74,1.0793,156,0,15.996,2.15533,4.21,52849,18.100000,29.566668,31.200001,18.100000,29.566668,31.200001,1327189.875000,405183.468750,65531.500000,6095.366699,1452.699951,607.500000
11:40:55,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,2.001,1401.69,3.38,3.96,5.38,856.46,857.67,200.283340,38.71,1.0790,156,0,15.995,2.16181,4.21,52853,18.966667,29.466667,31.700001,18.966667,29.466667,31.700001,1329395.375000,405857.062500,65641.929688,6114.799805,1454.699951,607.799988
11:41:25,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,2.001,1402.69,3.38,3.96,5.32,856.41,857.56,199.933334,38.67,1.0789,156,0,15.997,2.15928,4.21,52858,18.200001,31.233334,37.599998,18.200001,31.233334,37.599998,1331561.125000,406533.875000,65763.929688,6145.866699,1458.933350,610.099976
11:41:55,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,2.001,1403.69,3.39,3.96,5.34,856.38,857.53,196.533340,38.73,1.0788,156,0,15.998,2.15984,4.21,52862,20.633333,32.099998,35.099998,20.633333,32.099998,35.099998,1333997.625000,407289.281250,65892.132813,6164.066895,1461.800049,610.099976
11:42:25,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,2.002,1404.69,3.38,4.01,5.30,856.41,857.50,200.666672,38.88,1.0788,156,0,15.996,2.15533,4.21,52866,21.200001,34.633335,36.566666,21.200001,34.633335,36.566666,1336560.500000,408066.000000,66029.234375,6180.299805,1463.233276,610.200012
11:42:55,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,2.002,1405.69,3.37,4.00,5.31,856.38,857.59,201.500000,38.49,1.0790,156,0,15.995,2.16040,4.21,52870,18.900000,34.299999,36.566666,18.900000,34.299999,36.566666,1338872.000000,408768.281250,66160.570313,6209.933105,1464.933350,610.400024
11:43:25,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,2.000,1406.69,3.38,4.05,5.36,856.46,857.65,199.933334,38.25,1.0790,156,0,15.997,2.15759,4.21,52874,20.000000,31.866667,33.833332,20.000000,31.866667,33.833332,1341219.250000,409487.000000,66299.367188,6224.833496,1466.733276,610.766663
11:43:55,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,2.000,1407.69,3.37,4.00,5.30,856.46,857.61,198.250000,38.22,1.0790,156,0,15.998,2.15618,4.21,52878,19.700001,28.433332,29.700001,19.700001,28.433332,29.700001,1343534.625000,410188.375000,66410.929688,6232.933105,1468.233276,611.266663
11:44:25,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,2.001,1408.69,3.37,4.00,5.34,856.54,857.65,200.316666,38.56,1.0791,156,0,15.996,2.15956,4.21,52882,17.100000,28.133333,33.000000,17.100000,28.133333,33.000000,1345660.750000,410842.031250,66543.500000,6247.233398,1472.866699,612.333313
11:44:55,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,2.001,1409.69,3.37,4.00,5.29,856.51,857.59,195.149994,38.49,1.0790,156,0,15.999,2.15477,4.21,52885,16.500000,25.799999,28.633333,16.500000,25.799999,28.633333,1347680.750000,411455.937500,66654.703125,6255.200195,1475.366699,613.700012
11:45:25,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,2.000,1410.69,3.37,4.01,5.33,856.54,857.65,197.283340,38.50,1.0791,156,0,15.996,2.15702,4.21,52889,18.266666,27.466667,31.866667,18.266666,27.466667,31.866667,1349780.250000,412097.093750,66785.367188,6270.433105,1479.199951,615.500000
11:45:55,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,2.000,1411.69,3.36,4.03,5.30,856.44,857.54,199.566666,38.42,1.0790,156,0,15.995,2.16069,4.21,52893,15.700000,31.400000,36.200001,15.700000,31.400000,36.200001,1351814.625000,412723.375000,66948.398438,6294.166504,1483.266724,619.099976
11:46:25,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,2.000,1412.69,3.34,4.00,5.28,856.41,857.51,197.266663,38.45,1.0790,156,0,15.997,2.15787,4.21,52896,16.733334,25.766666,30.799999,16.733334,25.766666,30.799999,1353778.125000,413336.062500,67073.468750,6307.466797,1487.400024,621.666687
11:46:55,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,2.000,1413.69,3.33,4.02,5.32,856.52,857.51,199.050003,38.46,1.0791,156,0,15.996,2.15139,4.21,52900,16.766666,23.299999,26.666666,16.766666,23.299999,26.666666,1355790.875000,413958.906250,67164.203125,6313.833496,1488.933350,623.033325
11:47:25,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,2.000,1414.69,3.33,4.01,5.26,856.39,857.62,196.533340,38.54,1.0792,156,0,15.998,2.15590,4.21,52903,16.299999,23.700001,27.033333,16.299999,23.700001,27.033333,1357744.250000,414565.687500,67259.335938,6324.466797,1492.400024,625.000000
11:47:55,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.999,1415.69,3.32,4.03,5.30,856.44,857.54,200.283340,38.45,1.0791,156,0,15.996,2.16012,4.21,52906,15.333333,26.666666,31.500000,15.333333,26.666666,31.500000,1359621.125000,415144.562500,67389.632813,6344.066895,1497.433350,626.700012
11:48:25,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.999,1416.69,3.31,4.01,5.30,856.31,857.51,195.566666,38.52,1.0791,156,0,15.997,2.15421,4.21,52910,16.366667,24.200001,25.966667,16.366667,24.200001,25.966667,1361553.750000,415743.531250,67489.031250,6352.100098,1498.800049,628.033325
11:48:55,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.999,1417.69,3.30,4.00,5.24,856.42,857.47,200.333328,38.59,1.0791,156,0,15.996,2.15280,4.21,52913,16.666666,23.299999,25.033333,16.666666,23.299999,25.033333,1363480.875000,416341.781250,67580.765625,6358.866699,1500.133301,628.433350
11:49:25,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.997,1418.69,3.30,3.93,5.26,856.39,857.57,199.033340,38.46,1.0792,156,0,15.991,2.15759,4.11,52901,15.966666,24.600000,26.466667,15.966666,24.600000,26.466667,1365374.750000,416921.687500,67682.296875,6368.733398,1502.333374,628.433350
11:49:55,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.995,1419.68,3.27,3.75,5.26,856.48,857.70,197.800003,38.50,1.0795,156,0,15.987,2.15364,4.10,52885,15.333333,27.966667,30.866667,15.333333,27.966667,30.866667,1367262.625000,417505.437500,67792.570313,6392.299805,1504.533325,629.799988
11:50:25,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.993,1420.68,3.26,3.65,5.18,856.43,857.98,199.850006,38.50,1.0799,156,0,15.984,2.15421,4.10,52868,13.800000,28.533333,30.299999,13.800000,28.533333,30.299999,1369089.500000,418059.718750,67913.429688,6416.133301,1506.466675,630.299988
11:50:55,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.992,1421.68,3.25,3.47,5.24,856.38,858.21,200.233337,38.53,1.0803,156,0,15.984,2.15280,4.10,52852,15.133333,25.066668,28.500000,15.133333,25.066668,28.500000,1370933.250000,418633.781250,68012.367188,6428.399902,1510.099976,632.633362
11:51:25,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.991,1422.67,3.23,3.35,5.19,856.41,858.42,199.166672,38.59,1.0806,156,0,15.983,2.15224,4.10,52836,14.166667,22.166666,24.266666,14.166667,22.166666,24.266666,1372665.875000,419166.531250,68099.429688,6437.533203,1512.333374,633.500000
11:51:55,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.992,1423.67,3.21,3.27,5.16,856.54,858.55,198.649994,38.73,1.0808,156,0,15.980,2.15393,4.10,52820,16.900000,29.900000,33.000000,16.900000,29.900000,33.000000,1374745.125000,419806.812500,68229.632813,6457.266602,1515.699951,633.766663
11:52:25,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.991,1424.66,3.18,3.18,5.12,856.49,858.63,197.516663,38.76,1.0811,156,0,15.985,2.15055,4.21,52807,16.833334,28.933332,33.500000,16.833334,28.933332,33.500000,1376795.625000,420437.781250,68377.296875,6473.466797,1520.033325,635.233337
11:52:55,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.992,1425.66,3.14,3.25,5.11,856.55,858.51,194.966660,38.79,1.0811,156,0,15.986,2.15308,4.21,52814,16.299999,26.066668,27.066668,16.299999,26.066668,27.066668,1378793.500000,421048.125000,68495.835938,6484.133301,1520.566650,635.466675
11:53:25,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.992,1426.66,3.13,3.38,5.09,856.51,858.26,198.033340,38.77,1.0808,156,0,15.987,2.15477,4.21,52821,16.000000,28.500000,32.666668,16.000000,28.500000,32.666668,1380702.375000,421642.031250,68627.398438,6505.899902,1524.800049,637.833313
11:53:55,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.993,1427.65,3.13,3.47,5.07,856.53,858.15,202.199997,38.79,1.0806,156,0,15.990,2.14943,4.21,52827,14.700000,28.799999,31.966667,14.700000,28.799999,31.966667,1382511.750000,422196.000000,68750.796875,6532.399902,1527.533325,638.866638
11:54:25,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.993,1428.65,3.14,3.56,5.08,856.45,858.00,196.683334,38.85,1.0804,156,0,15.991,2.15590,4.21,52832,13.800000,22.933332,25.066668,13.800000,22.933332,25.066668,1384207.875000,422713.218750,68857.734375,6541.966797,1529.633301,639.633362
11:54:55,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.993,1429.65,3.13,3.61,5.09,856.40,857.81,198.683334,38.88,1.0802,156,0,15.991,2.15224,4.21,52837,15.466666,24.733334,27.866667,15.466666,24.733334,27.866667,1386124.125000,423289.687500,68980.734375,6550.399902,1532.699951,641.400024
11:55:25,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.994,1430.64,3.12,3.66,5.09,856.40,857.78,195.399994,38.88,1.0802,156,0,15.992,2.15196,4.21,52842,13.933333,24.866667,26.799999,13.933333,24.866667,26.799999,1387962.125000,423850.718750,69099.867188,6560.933105,1535.300049,641.966675
11:55:55,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.994,1431.64,3.14,3.69,5.10,856.40,857.70,200.133331,38.92,1.0800,156,0,15.991,2.14971,4.21,52847,13.533334,23.533333,30.033333,13.533334,23.533333,30.033333,1389713.500000,424389.156250,69207.867188,6577.366699,1541.266724,647.466675
11:56:25,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.995,1432.64,3.12,3.73,5.09,856.35,857.51,200.000000,38.90,1.0799,156,0,15.991,2.14971,4.21,52852,14.366667,23.066668,30.466667,14.366667,23.066668,30.466667,1391530.125000,424945.468750,69323.398438,6585.866699,1548.766724,653.099976
11:56:55,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.994,1433.63,3.12,3.75,5.09,856.35,857.51,198.116669,38.89,1.0799,156,0,15.990,2.14943,4.21,52856,14.533334,22.766666,23.733334,14.533334,22.766666,23.733334,1393303.750000,425476.218750,69417.867188,6593.299805,1549.966675,653.599976
11:57:25,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.995,1434.63,3.12,3.77,5.10,856.43,857.49,197.566666,39.00,1.0798,156,0,15.994,2.15083,4.21,52861,14.600000,23.566668,25.600000,14.600000,23.566668,25.600000,1395077.500000,426015.187500,69510.867188,6605.133301,1552.166626,654.466675
11:57:55,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.994,1435.63,3.13,3.79,5.11,856.35,857.59,196.833328,39.05,1.0799,156,0,15.991,2.15646,4.21,52865,14.966666,25.400000,26.666666,14.966666,25.400000,26.666666,1396937.125000,426590.531250,69617.000000,6613.833496,1553.366699,654.466675
11:58:25,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.995,1436.62,3.13,3.78,5.07,856.43,857.48,199.783340,39.03,1.0798,156,0,15.992,2.15364,4.21,52869,15.200000,22.500000,22.733334,15.200000,22.500000,22.733334,1398757.125000,427152.875000,69712.000000,6621.133301,1553.400024,654.466675
11:58:55,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.996,1437.62,3.13,3.83,5.05,856.35,857.54,198.800003,38.75,1.0799,156,0,15.991,2.15224,4.21,52873,15.266666,22.666666,25.166666,15.266666,22.666666,25.166666,1400563.250000,427700.906250,69811.601563,6632.700195,1555.033325,655.799988
11:59:25,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.996,1438.62,3.12,3.82,5.07,856.45,857.49,196.183334,39.08,1.0798,156,0,15.994,2.15252,4.21,52877,17.733334,27.200001,30.133333,17.733334,27.200001,30.133333,1402692.625000,428346.093750,69956.132813,6641.766602,1556.533325,656.299988
11:59:55,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.996,1439.62,3.12,3.79,5.06,856.35,857.41,195.699997,39.08,1.0797,156,0,15.992,2.15815,4.21,52880,17.799999,30.700001,36.766666,17.799999,30.700001,36.766666,1404879.125000,429012.812500,70092.703125,6664.133301,1561.933350,659.299988
12:00:25,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.998,1440.62,3.11,3.80,5.07,856.43,857.32,195.733337,39.22,1.0797,156,0,15.994,2.16210,4.21,52884,21.533333,31.566668,38.166668,21.533333,31.566668,38.166668,1407396.000000,429775.093750,70235.335938,6679.799805,1567.199951,663.233337
12:00:55,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.997,1441.62,3.12,3.80,5.05,856.37,857.51,198.783340,39.12,1.0799,156,0,15.994,2.15533,4.21,52888,19.900000,30.233334,36.000000,19.900000,30.233334,36.000000,1409654.375000,430476.781250,70367.265625,6700.799805,1572.833374,663.966675
12:01:25,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.994,1442.61,3.13,3.79,5.09,856.40,857.54,200.233337,39.02,1.0799,156,0,15.992,2.15477,4.21,52892,19.900000,31.799999,38.666668,19.900000,31.799999,38.666668,1412048.000000,431209.843750,70501.898438,6722.766602,1578.966675,666.466675
12:01:55,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.995,1443.61,3.12,3.80,5.05,856.40,857.40,198.516663,38.87,1.0797,156,0,15.994,2.15139,4.21,52895,19.966667,38.200001,42.233334,19.966667,38.200001,42.233334,1414522.375000,431973.312500,70660.664063,6752.233398,1582.900024,668.000000
12:02:25,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.994,1444.61,3.12,3.78,5.03,856.45,857.51,195.883331,38.98,1.0799,156,0,15.994,2.15787,4.21,52898,22.633333,36.933334,41.099998,22.633333,36.933334,41.099998,1417153.375000,432788.312500,70806.429688,6774.933105,1586.533325,669.933350
12:02:55,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.994,1445.60,3.11,3.81,5.05,856.43,857.48,198.699997,38.86,1.0799,156,0,15.992,2.15111,4.21,52902,19.966667,28.500000,34.966667,19.966667,28.500000,34.966667,1419502.875000,433507.656250,70928.101563,6790.500000,1592.766724,671.266663
12:03:25,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.994,1446.60,3.11,3.76,5.06,856.43,857.48,198.183334,38.83,1.0799,156,0,15.994,2.15477,4.21,52905,18.066668,30.666666,34.133335,18.066668,30.666666,34.133335,1421677.500000,434191.343750,71068.835938,6809.066895,1596.233276,672.000000
12:03:55,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.994,1447.60,3.10,3.76,5.03,856.35,857.41,198.416672,38.92,1.0798,156,0,15.992,2.15168,4.21,52908,16.233334,28.400000,31.400000,16.233334,28.400000,31.400000,1423684.625000,434799.812500,71188.570313,6829.000000,1599.866699,672.400024
12:04:25,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.994,1448.60,3.10,3.78,5.05,856.43,857.53,199.800003,38.82,1.0800,156,0,15.992,2.15111,4.21,52912,18.933332,29.366667,32.400002,18.933332,29.366667,32.400002,1425915.250000,435475.375000,71309.101563,6840.500000,1603.333374,674.033325
12:04:55,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.993,1449.59,3.09,3.74,5.02,856.41,857.56,197.300003,38.87,1.0801,156,0,15.987,2.15533,4.11,52902,16.700001,30.100000,36.866665,16.700001,30.100000,36.866665,1428032.750000,436116.468750,71430.234375,6869.000000,1609.599976,678.933350
12:05:25,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,1.992,1450.59,3.09,3.59,5.03,856.46,857.82,198.949997,38.81,1.0804,156,0,15.985,2.15139,4.11,52886,17.866667,31.666666,34.866665,17.866667,31.666666,34.866665,1430177.250000,436769.906250,71560.867188,6892.133301,1613.000000,680.366638
12:05:55,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.989,1451.58,3.08,3.39,5.03,856.46,858.11,200.083328,38.85,1.0808,155,0,15.983,2.14999,4.10,52870,17.533333,30.433332,34.900002,17.533333,30.433332,34.900002,1432319.500000,437419.531250,71692.632813,6911.366699,1617.433350,682.866638
12:06:25,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,1.995,1452.58,3.05,3.25,4.99,856.41,858.27,197.899994,38.89,1.0811,155,0,16.024,2.15815,4.10,52854,18.866667,28.066668,32.400002,18.866667,28.066668,32.400002,1434539.750000,438092.375000,71815.500000,6921.600098,1622.033325,684.466675
12:06:55,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.993,1453.58,3.03,3.13,4.97,856.49,858.40,198.033340,38.98,1.0814,155,0,16.022,2.16097,4.10,52837,19.366667,29.400000,33.666668,19.366667,29.400000,33.666668,1436831.750000,438794.281250,71940.703125,6934.733398,1627.000000,685.333313
12:07:25,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.993,1454.57,3.01,3.04,4.97,856.47,858.56,198.100006,39.11,1.0816,155,0,16.019,2.15928,4.10,52821,18.433332,27.433332,33.099998,18.433332,27.433332,33.099998,1438992.250000,439448.156250,72055.765625,6947.433105,1632.733276,687.433350
12:07:55,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.993,1455.57,2.98,3.02,4.95,856.45,858.51,200.166672,39.02,1.0817,155,0,16.024,2.15871,4.21,52820,18.000000,29.333334,34.333332,18.000000,29.333334,34.333332,1441124.875000,440102.062500,72175.703125,6967.000000,1638.566650,688.799988
12:08:25,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.994,1456.57,2.96,3.12,4.91,856.48,858.36,200.699997,39.13,1.0816,155,0,16.028,2.15815,4.21,52826,20.166666,30.466667,33.466667,20.166666,30.466667,33.466667,1443457.375000,440825.843750,72302.031250,6976.866699,1641.466675,689.799988
12:08:55,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.995,1457.56,2.95,3.25,4.93,856.41,858.16,199.516663,39.12,1.0814,155,0,16.031,2.15646,4.21,52832,18.033333,27.600000,31.633333,18.033333,27.600000,31.633333,1445617.750000,441487.281250,72424.367188,6989.833496,1645.433350,692.033325
12:09:25,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.994,1458.56,2.94,3.30,4.91,856.38,857.93,199.016663,39.17,1.0811,155,0,16.030,2.15477,4.21,52838,15.900000,25.433332,29.933332,15.900000,25.433332,29.933332,1447628.750000,442099.093750,72530.835938,7000.766602,1649.500000,694.466675
12:09:55,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.995,1459.56,2.95,3.38,4.88,856.43,857.93,198.149994,39.15,1.0811,155,0,16.030,2.15364,4.21,52843,16.766666,30.000000,34.400002,16.766666,30.000000,34.400002,1449709.625000,442741.156250,72667.531250,7018.100098,1653.533325,697.266663
12:10:25,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.996,1460.56,2.93,3.45,4.91,856.38,857.76,198.716660,39.13,1.0809,155,0,16.031,2.15674,4.21,52848,16.233334,25.233334,29.133333,16.233334,25.233334,29.133333,1451730.500000,443347.843750,72776.835938,7026.399902,1656.833374,699.833313
12:10:55,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.996,1461.55,2.93,3.47,4.89,856.38,857.78,198.333328,39.14,1.0810,155,0,16.033,2.15759,4.21,52852,16.233334,27.400000,30.566668,16.233334,27.400000,30.566668,1453727.750000,443960.500000,72893.765625,7040.766602,1658.599976,701.366638
12:11:25,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.997,1462.55,2.95,3.53,4.89,856.36,857.73,198.683334,39.26,1.0808,155,0,16.031,2.15674,4.21,52857,17.100000,28.166666,30.833334,17.100000,28.166666,30.833334,1455751.750000,444586.125000,73006.796875,7059.466797,1660.966675,702.266663
12:11:55,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.998,1463.55,2.94,3.54,4.89,856.43,857.64,200.033340,39.28,1.0807,155,0,16.033,2.15815,4.21,52861,18.233334,28.033333,33.599998,18.233334,28.033333,33.599998,1457834.875000,445231.187500,73137.398438,7076.500000,1666.766724,703.633362
12:12:25,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.997,1464.55,2.93,3.57,4.87,856.38,857.63,198.800003,39.34,1.0808,155,0,16.033,2.15984,4.21,52865,18.366667,32.033333,36.099998,18.366667,32.033333,36.099998,1460065.375000,445915.312500,73259.703125,7100.366699,1671.066650,705.166687
12:12:55,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.997,1465.55,2.93,3.58,4.90,856.49,857.60,198.783340,39.46,1.0807,155,0,16.033,2.16125,4.21,52870,19.133333,29.066668,34.766666,19.133333,29.066668,34.766666,1462323.750000,446609.968750,73379.031250,7116.333496,1676.233276,706.933350
12:13:25,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.997,1466.55,2.92,3.58,4.87,856.54,857.63,197.733337,39.49,1.0808,155,0,16.034,2.15393,4.21,52873,17.133333,29.166666,31.766666,17.133333,29.166666,31.766666,1464474.750000,447269.093750,73501.367188,7132.233398,1678.900024,707.033325
12:13:55,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.998,1467.55,2.91,3.56,4.82,856.51,857.61,196.566666,39.52,1.0808,155,0,16.033,2.16435,4.21,52877,17.900000,31.166666,34.266666,17.900000,31.166666,34.266666,1466689.250000,447953.812500,73630.531250,7150.033203,1681.333374,707.733337
12:14:25,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.996,1468.54,2.91,3.59,4.87,856.44,857.63,195.316666,39.45,1.0808,155,0,16.034,2.15759,4.21,52881,17.033333,30.166666,34.566666,17.033333,30.166666,34.566666,1468829.375000,448606.281250,73749.929688,7171.966797,1686.066650,709.633362
12:14:55,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.997,1469.54,2.89,3.57,4.84,856.39,857.59,199.833328,39.42,1.0809,155,0,16.035,2.15168,4.21,52885,15.233334,22.700001,25.233334,15.233334,22.700001,25.233334,1470664.000000,449161.562500,73845.468750,7182.033203,1687.966675,710.233337
12:15:25,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.996,1470.54,2.90,3.58,4.84,856.41,857.60,197.983337,39.31,1.0809,155,0,16.033,2.15562,4.21,52889,17.333334,26.533333,27.733334,17.333334,26.533333,27.733334,1472672.250000,449771.343750,73961.335938,7194.000000,1688.800049,710.500000
12:15:55,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.994,1471.54,2.89,3.57,4.86,856.42,857.56,199.633331,39.27,1.0808,155,0,16.032,2.15646,4.21,52892,17.333334,29.566668,32.333332,17.333334,29.566668,32.333332,1474789.375000,450422.187500,74095.234375,7208.566895,1691.199951,711.366638
12:16:25,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.995,1472.53,2.87,3.56,4.84,856.42,857.56,199.316666,39.28,1.0809,155,0,16.033,2.15590,4.21,52896,16.766666,31.733334,34.200001,16.766666,31.733334,34.200001,1476858.250000,451058.937500,74225.335938,7232.466797,1693.266724,712.166687
12:16:55,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.995,1473.53,2.88,3.58,4.83,856.39,857.61,198.616669,39.33,1.0809,155,0,16.032,2.15421,4.21,52899,19.633333,28.266666,30.666666,19.633333,28.266666,30.666666,1479100.875000,451753.281250,74335.468750,7242.133301,1695.366699,712.666687
12:17:25,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.995,1474.53,2.86,3.56,4.82,856.45,857.59,199.066666,39.19,1.0810,155,0,16.032,2.15505,4.21,52903,17.900000,28.533333,31.033333,17.900000,28.533333,31.033333,1481277.625000,452418.906250,74463.367188,7252.733398,1697.400024,713.533325
12:17:55,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.994,1475.53,2.85,3.54,4.80,856.40,857.59,200.600006,39.26,1.0810,155,0,16.033,2.15984,4.21,52906,16.900000,26.033333,28.000000,16.900000,26.033333,28.000000,1483286.750000,453043.343750,74574.796875,7260.799805,1699.099976,714.366638
12:18:25,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.994,1476.52,2.85,3.51,4.80,856.45,857.66,197.566666,39.23,1.0811,155,0,16.032,2.15843,4.21,52909,16.033333,24.033333,28.100000,16.033333,24.033333,28.100000,1485258.375000,453640.687500,74673.234375,7271.899902,1702.900024,716.166687
12:18:55,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.993,1477.52,2.85,3.51,4.78,856.53,857.74,197.899994,39.26,1.0812,155,0,16.029,2.15477,4.11,52902,18.666666,30.533333,35.666668,18.666666,30.533333,35.666668,1487506.875000,454329.812500,74821.265625,7284.333496,1707.400024,717.833313
12:19:25,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.992,1478.52,2.83,3.34,4.76,856.45,857.92,200.699997,39.22,1.0815,155,0,16.022,2.15449,4.11,52886,18.433332,32.000000,34.866665,18.433332,32.000000,34.866665,1489668.625000,455006.718750,74963.367188,7303.600098,1709.900024,718.299988
12:19:55,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.991,1479.51,2.82,3.16,4.78,856.53,858.15,196.899994,39.41,1.0819,155,0,16.022,2.15843,4.11,52869,20.100000,31.466667,35.666668,20.100000,31.466667,35.666668,1491992.875000,455729.531250,75095.101563,7319.566895,1712.599976,721.000000
12:20:25,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.989,1480.51,2.80,3.02,4.76,856.51,858.38,197.399994,39.39,1.0822,154,0,16.021,2.15027,4.09,52853,19.533333,30.833334,36.366665,19.533333,30.833334,36.366665,1494394.875000,456451.781250,75225.570313,7333.166504,1717.333374,724.466675
12:20:55,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.994,1481.50,2.78,2.89,4.72,856.54,858.46,201.050003,39.43,1.0824,154,0,16.058,2.15900,4.09,52837,21.799999,34.500000,40.066666,21.799999,34.500000,40.066666,1497006.625000,457243.906250,75360.296875,7352.899902,1722.633301,726.466675
12:21:25,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.994,1482.50,2.75,2.80,4.72,856.47,858.55,196.033340,39.45,1.0827,154,0,16.063,2.15956,4.21,52824,20.200001,31.400000,39.400002,20.200001,31.400000,39.400002,1499579.750000,458010.093750,75512.601563,7369.133301,1729.500000,729.066650
12:21:55,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.995,1483.50,2.72,2.86,4.66,856.42,858.55,198.716660,39.49,1.0828,154,0,16.066,2.15702,4.21,52831,22.000000,32.000000,37.933334,22.000000,32.000000,37.933334,1502189.375000,458790.437500,75654.796875,7380.066895,1736.366699,729.733337
12:22:25,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.996,1484.49,2.72,2.96,4.68,856.57,858.27,199.183334,39.59,1.0824,154,0,16.066,2.16294,4.21,52837,24.533333,41.433334,52.433334,24.533333,41.266666,52.433334,1505004.375000,459658.937500,75821.265625,7410.200195,1747.666626,733.566650
12:22:55,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.997,1485.49,2.70,3.07,4.68,856.50,858.12,199.566666,39.58,1.0823,154,0,16.069,2.15843,4.21,52843,24.966667,44.099998,48.000000,24.966667,43.200001,48.000000,1508061.250000,460593.625000,75989.031250,7438.600098,1751.466675,736.299988
12:23:25,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.997,1486.49,2.71,3.16,4.66,856.53,857.94,199.933334,39.75,1.0820,154,0,16.069,2.15702,4.21,52848,26.700001,43.433334,46.799999,26.700001,42.700001,46.799999,1511145.125000,461539.062500,76160.429688,7463.766602,1754.699951,738.166687
12:23:55,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.996,1487.49,2.70,3.23,4.65,856.58,857.99,199.233337,39.71,1.0821,154,0,16.070,2.16379,4.21,52852,21.900000,34.533333,37.166668,21.900000,34.533333,37.166668,1513717.750000,462331.906250,76309.164063,7473.733398,1757.300049,740.400024
12:24:25,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.997,1488.49,2.71,3.27,4.66,856.50,857.97,200.133331,39.53,1.0821,154,0,16.070,2.16520,4.21,52857,24.500000,37.599998,43.766666,24.500000,37.533333,43.766666,1516535.500000,463214.000000,76460.164063,7493.700195,1763.000000,741.933350
12:24:55,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.997,1489.49,2.70,3.24,4.65,856.50,857.83,199.949997,39.55,1.0819,154,0,16.070,2.16464,4.21,52862,22.933332,40.200001,47.900002,22.933332,40.200001,47.900002,1519330.500000,464077.281250,76623.296875,7524.866699,1771.233276,744.466675
12:25:25,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.997,1490.48,2.69,3.27,4.64,856.50,857.79,198.766663,39.50,1.0819,154,0,16.072,2.15956,4.21,52866,21.400000,34.733334,40.200001,21.400000,34.733334,40.200001,1521928.500000,464866.500000,76767.031250,7545.000000,1776.066650,747.533325
12:25:55,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.997,1491.48,2.71,3.28,4.64,856.50,857.80,200.033340,39.52,1.0819,154,0,16.068,2.15984,4.21,52870,22.000000,31.700001,34.333332,22.000000,31.700001,34.333332,1524401.375000,465623.125000,76890.867188,7560.500000,1778.666626,747.933350
12:26:25,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.998,1492.48,2.70,3.27,4.64,856.45,857.80,194.916672,39.52,1.0819,154,0,16.070,2.16125,4.21,52874,22.100000,34.400002,38.133335,22.100000,34.400002,38.133335,1526968.875000,466399.343750,77040.703125,7576.600098,1782.000000,748.033325
12:26:55,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.996,1493.48,2.70,3.28,4.64,856.55,857.71,199.899994,39.50,1.0818,154,0,16.071,2.16210,4.21,52878,19.633333,34.599998,42.733334,19.633333,34.599998,42.733334,1529373.125000,467140.500000,77175.367188,7606.866699,1789.900024,753.200012
12:27:25,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.998,1494.48,2.69,3.30,4.66,856.48,857.79,198.933334,39.50,1.0819,154,0,16.071,2.16294,4.21,52882,21.299999,38.066666,42.599998,21.299999,38.066666,42.599998,1531898.750000,467917.156250,77329.867188,7635.500000,1794.099976,756.700012
12:27:55,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.998,1495.48,2.68,3.32,4.63,856.50,857.72,198.466660,39.47,1.0819,154,0,16.070,2.15956,4.21,52885,16.933332,31.633333,36.966667,16.933332,31.633333,36.966667,1533973.250000,468556.968750,77475.132813,7659.200195,1798.733276,759.866638
12:28:25,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.997,1496.48,2.68,3.30,4.61,856.50,857.69,199.083328,39.56,1.0818,154,0,16.071,2.16181,4.21,52889,15.700000,27.066668,37.733334,15.700000,27.066668,37.733334,1535990.625000,469169.281250,77598.765625,7683.066895,1809.266724,763.933350
12:28:55,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.999,1497.48,2.70,3.31,4.64,856.71,857.89,199.350006,39.55,1.0820,154,0,16.068,2.16153,4.21,52892,19.600000,29.366667,36.500000,19.600000,29.366667,36.500000,1538361.125000,469887.500000,77723.898438,7699.833496,1816.766724,767.733337
12:29:25,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.997,1498.47,2.69,3.29,4.66,856.53,857.74,198.983337,39.62,1.0819,154,0,16.070,2.16407,4.21,52896,19.600000,28.233334,34.933334,19.600000,28.233334,34.933334,1540636.500000,470582.031250,77846.632813,7712.299805,1823.733276,770.766663
12:29:55,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.998,1499.47,2.68,3.28,4.62,856.63,857.85,194.483337,39.71,1.0820,154,0,16.069,2.15928,4.21,52899,16.666666,28.200001,32.299999,16.666666,28.200001,32.299999,1542625.750000,471199.468750,77964.968750,7733.399902,1827.666626,771.866638
12:30:25,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.997,1500.47,2.68,3.30,4.61,856.68,857.85,200.866669,39.78,1.0820,154,0,16.071,2.16040,4.21,52903,17.666666,31.900000,39.433334,17.666666,31.900000,39.433334,1544826.500000,471878.843750,78105.265625,7761.433105,1834.966675,774.033325
12:30:55,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.997,1501.47,2.67,3.28,4.63,856.74,857.85,198.683334,39.73,1.0821,154,0,16.072,2.16407,4.21,52906,17.466667,26.799999,31.433332,17.466667,26.799999,31.433332,1546946.875000,472523.687500,78215.000000,7773.899902,1839.733276,775.700012
12:31:25,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.997,1502.47,2.66,3.29,4.65,856.72,857.85,199.733337,39.78,1.0821,154,0,16.071,2.16238,4.21,52909,18.066668,25.733334,27.299999,18.066668,25.733334,27.299999,1549111.875000,473171.968750,78322.601563,7779.700195,1841.066650,776.466675
12:31:55,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.997,1503.47,2.66,3.26,4.60,856.64,857.98,199.533340,39.72,1.0823,154,0,16.066,2.16266,4.11,52904,17.766666,27.733334,31.833334,17.766666,27.733334,31.833334,1551276.500000,473826.687500,78434.203125,7792.566895,1844.766724,778.066650
12:32:25,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.994,1504.46,2.65,3.10,4.58,856.79,858.13,196.433334,39.75,1.0825,154,0,16.064,2.15646,4.11,52887,16.433332,25.066668,30.500000,16.433332,25.066668,30.500000,1553250.750000,474430.718750,78556.000000,7804.899902,1848.733276,780.866638
12:32:55,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.992,1505.46,2.63,2.96,4.63,856.67,858.41,199.916672,39.69,1.0830,154,0,16.063,2.15393,4.10,52871,14.866667,22.766666,25.666666,14.866667,22.766666,25.666666,1555152.000000,475007.656250,78651.000000,7812.966797,1851.266724,781.733337
12:33:25,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.992,1506.46,2.62,2.79,4.59,856.72,858.56,199.683334,39.67,1.0832,154,0,16.059,2.15477,4.10,52855,16.299999,24.833334,25.433332,16.299999,24.833334,25.433332,1557177.250000,475605.343750,78764.335938,7821.766602,1851.566650,781.966675
12:33:55,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.990,1507.45,2.59,2.66,4.57,856.75,858.75,200.949997,39.83,1.0835,153,0,16.056,2.15477,4.09,52838,17.133333,26.100000,28.766666,17.133333,26.100000,28.766666,1559238.500000,476237.718750,78867.929688,7834.466797,1854.333374,783.599976
12:34:25,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.997,1508.45,2.56,2.62,4.54,856.63,858.67,200.016663,39.87,1.0836,153,0,16.106,2.16435,4.21,52835,17.000000,28.700001,29.033333,17.000000,28.700001,29.033333,1561252.250000,476859.468750,78983.796875,7849.733398,1854.400024,783.599976
12:34:55,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.998,1509.45,2.54,2.74,4.50,856.76,858.60,198.516663,39.96,1.0835,153,0,16.108,2.16322,4.21,52841,20.200001,30.933332,35.633335,20.200001,30.933332,35.633335,1563573.875000,477574.000000,79117.203125,7863.466797,1858.466675,785.133362
12:35:25,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.999,1510.45,2.54,2.83,4.51,856.73,858.42,198.383331,39.88,1.0833,153,0,16.110,2.16464,4.21,52847,30.066668,56.266666,66.433334,29.333334,50.966667,64.099998,1567079.250000,478657.156250,79356.203125,7907.833496,1868.366699,790.033325
12:35:55,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.999,1511.45,2.53,2.94,4.51,856.76,858.20,199.183334,39.95,1.0831,153,0,16.110,2.16746,4.21,52852,42.566666,82.400002,97.866669,36.799999,64.800003,84.966667,1571965.625000,480171.375000,79721.632813,7981.366699,1883.433350,796.599976
12:36:25,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.999,1512.45,2.53,2.99,4.51,856.71,858.20,199.583328,39.97,1.0831,153,0,16.111,2.16351,4.21,52857,37.066666,67.599998,81.566666,33.500000,57.133335,74.733330,1576195.875000,481476.875000,80004.703125,8037.500000,1897.366699,803.133362
12:36:55,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,2.000,1513.45,2.53,3.06,4.48,856.74,858.02,201.000000,39.89,1.0829,153,0,16.112,2.16690,4.21,52861,26.866667,49.466667,53.799999,26.500000,46.866665,53.633335,1579347.750000,482463.687500,80205.265625,8069.233398,1900.366699,804.933350
12:37:25,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,2.000,1514.45,2.52,3.10,4.51,856.76,858.07,197.883331,39.69,1.0830,153,0,16.112,2.16633,4.21,52866,34.599998,66.066666,78.233330,32.133335,56.799999,73.466667,1583381.375000,483707.000000,80480.500000,8131.566895,1912.800049,808.599976
12:37:55,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,2.000,1515.45,2.53,3.11,4.51,856.71,858.00,201.133331,39.74,1.0828,153,0,16.114,2.16238,4.21,52870,35.033333,57.166668,61.033333,32.200001,51.700001,60.966667,1587449.875000,484952.718750,80703.429688,8160.833496,1916.833374,808.900024
12:38:25,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,2.001,1516.45,2.52,3.13,4.50,856.79,857.99,198.350006,39.70,1.0829,153,0,16.113,2.16351,4.21,52874,31.100000,55.133335,67.800003,29.600000,50.299999,66.500000,1591100.500000,486068.531250,80927.500000,8205.666992,1929.400024,814.233337
12:38:55,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,2.000,1517.45,2.53,3.15,4.49,856.79,857.94,200.899994,39.79,1.0828,153,0,16.112,2.16633,4.21,52878,25.133333,40.200001,45.566666,25.133333,40.099998,45.566666,1594025.625000,486954.156250,81095.164063,8227.733398,1934.099976,817.566650
12:39:25,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,2.000,1518.45,2.51,3.17,4.52,856.79,858.07,200.816666,39.85,1.0830,153,0,16.113,2.16916,4.21,52882,22.133333,38.000000,42.599998,22.133333,37.866665,42.599998,1596516.375000,487729.375000,81271.734375,8252.299805,1938.500000,819.866638
12:39:55,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,2.001,1519.45,2.53,3.17,4.48,856.71,857.94,198.116669,39.82,1.0828,153,0,16.112,2.16803,4.21,52885,18.100000,27.666666,29.700001,18.100000,27.666666,29.700001,1598610.000000,488368.343750,81411.070313,8261.200195,1940.599976,820.599976
12:40:25,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,2.000,1520.45,2.51,3.12,4.47,856.66,857.97,201.366669,39.80,1.0829,153,0,16.111,2.16661,4.21,52889,16.833334,29.200001,32.466667,16.833334,29.200001,32.466667,1600709.875000,489021.687500,81546.867188,8275.466797,1943.966675,821.500000
12:40:55,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.999,1521.45,2.50,3.16,4.47,856.77,857.97,200.800003,39.78,1.0829,153,0,16.113,2.16266,4.21,52893,18.633333,28.966667,36.599998,18.633333,28.966667,36.599998,1602955.750000,489715.093750,81671.765625,8293.099609,1950.566650,823.666687
12:41:25,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.999,1522.45,2.50,3.16,4.51,856.82,857.81,200.216660,39.80,1.0827,153,0,16.113,2.16266,4.21,52896,17.266666,26.666666,33.466667,17.266666,26.666666,33.466667,1605107.375000,490377.937500,81793.601563,8306.733398,1957.000000,825.200012
12:41:55,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,2.000,1523.45,2.49,3.14,4.49,856.77,857.87,200.583328,39.82,1.0828,153,0,16.112,2.16266,4.21,52900,17.666666,27.533333,35.833332,17.666666,27.533333,35.833332,1607145.125000,491003.062500,81932.835938,8325.533203,1964.133301,827.066650
12:42:25,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.999,1524.45,2.50,3.15,4.45,856.79,857.87,199.916672,39.82,1.0828,153,0,16.113,2.16464,4.21,52903,18.866667,28.000000,31.000000,18.866667,28.000000,31.000000,1609388.250000,491687.093750,82055.203125,8334.733398,1966.699951,827.666687
12:42:55,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.998,1525.45,2.48,3.14,4.47,856.72,857.81,199.666672,39.84,1.0828,153,0,16.111,2.16238,4.21,52906,19.166666,32.966667,35.533333,19.166666,32.966667,35.533333,1611757.750000,492403.125000,82208.500000,8346.833008,1968.433350,828.533325
12:43:25,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.998,1526.45,2.47,3.18,4.47,856.72,857.75,199.466660,39.91,1.0828,153,0,16.111,2.16153,4.21,52909,38.233334,54.266666,58.099998,32.533333,47.533333,55.700001,1616105.125000,493719.375000,82388.132813,8370.266602,1972.566650,829.599976
12:43:55,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.997,1527.44,2.46,3.10,4.45,856.70,857.95,197.716660,39.91,1.0830,153,0,16.106,2.16520,4.11,52898,31.566668,47.333332,49.966667,29.900000,45.266666,49.833332,1619827.750000,494833.281250,82554.703125,8386.333008,1975.300049,830.000000
12:44:25,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.996,1528.44,2.45,2.94,4.43,856.75,858.16,200.833328,39.96,1.0834,153,0,16.106,2.16379,4.10,52881,25.166666,37.666668,48.466667,25.166666,37.666668,48.466667,1622702.000000,495722.468750,82698.968750,8411.133789,1986.966675,831.933350
12:44:55,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.994,1529.44,2.43,2.76,4.41,856.70,858.39,200.216660,39.91,1.0837,153,0,16.102,2.15843,4.10,52865,24.200001,39.266666,43.000000,24.200001,39.266666,43.000000,1625551.750000,496584.093750,82858.601563,8430.633789,1991.066650,833.200012
12:45:25,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.993,1530.44,2.41,2.62,4.38,856.73,858.45,200.199997,40.05,1.0839,153,0,16.101,2.16125,4.10,52849,28.400000,39.266666,44.466667,28.400000,39.266666,44.466667,1628768.250000,497563.343750,83027.132813,8445.000000,1995.800049,834.033325
12:45:55,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.993,1531.43,2.38,2.49,4.36,856.69,858.75,198.300003,40.00,1.0844,153,0,16.106,2.16746,4.21,52836,25.933332,40.433334,46.966667,25.933332,40.233334,46.966667,1631832.375000,498484.656250,83200.796875,8467.233398,2000.566650,835.700012
12:46:25,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.995,1532.43,2.36,2.55,4.31,856.62,858.50,198.800003,40.26,1.0841,153,0,16.104,2.16435,4.21,52843,23.900000,42.133335,49.766666,23.900000,41.599998,49.766666,1634685.875000,499345.062500,83366.164063,8503.166992,2008.800049,838.266663
12:46:55,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.994,1533.43,2.34,2.67,4.28,856.70,858.25,199.649994,40.17,1.0839,153,0,16.106,2.16407,4.21,52848,17.866667,30.700001,33.333332,17.866667,30.700001,33.333332,1636725.750000,499971.312500,83493.296875,8523.000000,2011.300049,839.366638
12:47:25,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.995,1534.42,2.33,2.75,4.29,856.62,858.20,199.633331,39.40,1.0839,153,0,16.108,2.16718,4.21,52854,17.566668,31.633333,34.866665,17.566668,31.633333,34.866665,1638808.125000,500620.562500,83628.335938,8543.433594,2014.333374,840.566650
12:47:55,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.995,1535.42,2.32,2.83,4.28,856.67,858.08,196.833328,40.17,1.0838,153,0,16.108,2.16774,4.21,52858,19.200001,33.133335,37.500000,19.200001,33.133335,37.500000,1641081.250000,501312.625000,83766.867188,8568.633789,2018.766724,841.966675
12:48:25,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.994,1536.42,2.31,2.89,4.29,856.62,857.93,196.583328,40.33,1.0836,153,0,16.110,2.15984,4.21,52863,20.266666,34.633335,38.933334,20.266666,34.633335,38.933334,1643425.625000,502032.093750,83912.296875,8592.799805,2022.233276,844.133362
12:48:55,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.995,1537.42,2.31,2.91,4.27,856.65,857.85,199.183334,40.40,1.0835,153,0,16.110,2.15815,4.21,52867,21.500000,35.099998,39.433334,21.500000,35.099998,39.433334,1645882.875000,502782.468750,84065.765625,8615.466797,2026.666626,845.400024
12:49:25,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.994,1538.41,2.29,2.93,4.25,856.68,857.88,199.833328,40.19,1.0836,153,0,16.108,2.16125,4.21,52872,20.233334,36.200001,39.833332,20.233334,36.200001,39.833332,1648242.250000,503514.406250,84212.031250,8644.633789,2029.500000,846.966675
12:49:55,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.994,1539.41,2.29,2.95,4.24,856.60,857.70,198.916672,40.38,1.0834,153,0,16.109,2.16210,4.21,52876,18.299999,29.833334,32.866665,18.299999,29.833334,32.866665,1650384.250000,504169.812500,84340.468750,8658.033203,2031.866699,848.000000
12:50:25,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.995,1540.41,2.29,2.94,4.28,856.63,857.80,199.399994,40.36,1.0835,153,0,16.111,2.16181,4.21,52880,21.033333,32.599998,37.266666,21.033333,32.599998,37.266666,1652733.375000,504896.406250,84481.429688,8676.433594,2035.133301,848.099976
12:50:55,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.994,1541.41,2.28,2.96,4.26,856.60,857.60,197.333328,40.31,1.0833,153,0,16.109,2.15730,4.21,52883,19.933332,28.799999,30.966667,19.933332,28.799999,30.966667,1655100.625000,505613.031250,84594.070313,8682.666992,2036.866699,848.666687
12:51:25,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.994,1542.40,2.27,2.95,4.25,856.52,857.55,198.383331,40.21,1.0833,153,0,16.110,2.15956,4.21,52887,18.966667,27.200001,30.799999,18.966667,27.200001,30.799999,1657349.125000,506290.218750,84705.335938,8693.000000,2040.000000,850.799988
12:51:55,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.994,1543.40,2.27,2.93,4.25,856.52,857.51,196.666672,40.18,1.0832,153,0,16.109,2.15702,4.21,52891,18.799999,29.900000,33.933334,18.799999,29.900000,33.933334,1659519.375000,506965.718750,84825.765625,8709.333008,2042.633301,851.833313
12:52:25,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.994,1544.40,2.24,2.94,4.23,856.43,857.48,198.133331,40.17,1.0833,153,0,16.109,2.16181,4.21,52894,18.400000,27.299999,30.266666,18.400000,27.299999,30.266666,1661579.125000,507593.125000,84917.765625,8723.233398,2046.233276,852.433350
12:52:55,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.994,1545.39,2.24,2.93,4.24,856.40,857.53,196.916672,40.23,1.0834,153,0,16.109,2.15984,4.21,52898,16.066668,27.466667,28.366667,16.066668,27.466667,28.366667,1663561.875000,508202.843750,85043.101563,8730.866211,2047.066650,852.799988
12:53:25,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.993,1546.39,2.23,2.92,4.27,856.48,857.48,195.800003,40.22,1.0834,153,0,16.111,2.16379,4.21,52901,18.333334,28.900000,33.533333,18.333334,28.900000,33.533333,1665739.500000,508860.906250,85167.835938,8741.433594,2050.966553,853.799988
12:53:55,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.993,1547.39,2.22,2.94,4.19,856.43,857.53,199.133331,40.31,1.0835,153,0,16.108,2.16125,4.21,52904,16.700001,24.366667,27.166666,16.700001,24.366667,27.166666,1667742.125000,509459.687500,85267.296875,8751.099609,2053.366699,854.599976
12:54:25,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.993,1548.38,2.21,2.91,4.21,856.41,857.56,196.766663,40.33,1.0835,153,0,16.109,2.15674,4.21,52908,20.266666,29.433332,32.299999,20.266666,29.433332,32.299999,1670001.375000,510150.156250,85395.132813,8761.166992,2055.533447,855.433350
12:54:55,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.991,1549.38,2.21,2.84,4.20,856.43,857.61,198.216660,40.29,1.0836,153,0,16.103,2.16407,4.11,52898,16.600000,28.633333,29.966667,16.600000,28.633333,29.966667,1671989.500000,510766.968750,85512.101563,8773.700195,2056.933350,855.900024
12:55:25,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.989,1550.37,2.19,2.68,4.19,856.46,857.83,197.983337,40.34,1.0840,152,0,16.103,2.15224,4.10,52881,18.133333,31.266666,33.633335,18.133333,31.266666,33.633335,1674140.000000,511428.687500,85631.000000,8792.866211,2059.366699,857.266663
12:55:55,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.995,1551.37,2.17,2.51,4.17,856.47,858.07,199.699997,40.49,1.0843,152,0,16.143,2.15956,4.10,52865,16.833334,28.400000,31.833334,16.833334,28.400000,31.833334,1676098.125000,512040.093750,85739.265625,8812.533203,2062.899902,859.133362
12:56:25,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.994,1552.37,2.15,2.37,4.14,856.45,858.20,199.266663,40.56,1.0846,152,0,16.139,2.16238,4.10,52849,18.833334,27.900000,30.700001,18.833334,27.900000,30.700001,1678322.125000,512736.125000,85861.164063,8817.966797,2066.066650,860.133362
12:56:55,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.994,1553.37,2.13,2.32,4.12,856.52,858.31,199.733337,40.60,1.0848,152,0,16.144,2.15815,4.21,52845,17.233334,30.400000,34.233334,17.233334,30.400000,34.233334,1680379.750000,513374.718750,85983.796875,8841.633789,2069.466553,861.500000
12:57:25,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.995,1554.36,2.10,2.43,4.09,856.43,858.11,199.800003,40.74,1.0847,152,0,16.148,2.16351,4.21,52851,18.066668,27.200001,33.133335,18.066668,27.200001,33.133335,1682427.750000,514008.468750,86097.734375,8854.733398,2075.466553,863.666687
12:57:55,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.995,1555.36,2.10,2.50,4.10,856.51,858.09,197.966660,40.76,1.0846,152,0,16.149,2.16746,4.21,52856,16.700001,27.233334,35.033333,16.700001,27.233334,35.033333,1684468.500000,514619.093750,86221.367188,8871.633789,2082.866699,867.900024
12:58:25,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.996,1556.36,2.10,2.60,4.07,856.53,857.91,198.750000,40.98,1.0844,152,0,16.149,2.16379,4.21,52861,17.500000,25.166666,31.433332,17.500000,25.166666,31.433332,1686531.875000,515256.812500,86319.664063,8883.900391,2088.699951,869.900024
12:58:55,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.996,1557.36,2.10,2.63,4.07,856.48,857.71,200.016663,40.90,1.0842,152,0,16.151,2.16661,4.21,52865,19.166666,31.866667,36.466667,19.166666,31.866667,36.466667,1688785.250000,515947.593750,86444.835938,8905.033203,2093.866699,871.200012
12:59:25,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.996,1558.35,2.10,2.68,4.07,856.46,857.73,199.949997,40.89,1.0842,152,0,16.149,2.16435,4.21,52870,18.100000,32.833332,35.833332,18.100000,32.833332,35.833332,1690920.375000,516599.125000,86582.734375,8927.033203,2097.066650,871.833313
12:59:55,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.998,1559.35,2.10,2.72,4.08,856.46,857.63,198.566666,40.98,1.0841,152,0,16.150,2.16210,4.21,52874,19.100000,32.333332,36.400002,19.100000,32.333332,36.400002,1693213.875000,517298.718750,86724.796875,8947.666992,2100.266602,872.666687
13:00:25,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.997,1560.35,2.09,2.71,4.09,856.43,857.61,199.166672,40.91,1.0841,152,0,16.150,2.16746,4.21,52878,17.700001,28.133333,32.966667,17.700001,28.133333,32.966667,1695264.250000,517926.687500,86847.070313,8962.599609,2104.566650,874.299988
13:00:55,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.997,1561.35,2.09,2.75,4.09,856.48,857.73,199.716660,40.94,1.0842,152,0,16.149,2.16238,4.21,52882,20.200001,30.166666,38.400002,20.200001,30.166666,38.400002,1697623.875000,518618.718750,86973.468750,8979.799805,2113.300049,877.033325
13:01:25,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.997,1562.35,2.10,2.72,4.11,856.53,857.65,199.800003,40.93,1.0841,152,0,16.151,2.16238,4.21,52886,16.633333,26.600000,31.166666,16.633333,26.600000,31.166666,1699625.125000,519220.281250,87095.398438,8993.000000,2117.533447,879.266663
13:01:55,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.998,1563.35,2.10,2.72,4.06,856.53,857.67,199.083328,40.94,1.0841,152,0,16.150,2.16577,4.21,52889,17.066668,27.166666,30.133333,17.066668,27.166666,30.133333,1701649.125000,519826.437500,87217.296875,9004.099609,2119.866699,881.599976
13:02:25,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.996,1564.35,2.09,2.74,4.09,856.51,857.67,199.916672,41.01,1.0841,152,0,16.150,2.16435,4.21,52893,16.166666,23.600000,24.866667,16.166666,23.600000,24.866667,1703592.250000,520406.062500,87323.734375,9011.299805,2121.066650,881.900024
13:02:55,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.998,1565.35,2.09,2.75,4.06,856.56,857.76,200.633331,40.92,1.0843,152,0,16.150,2.16605,4.21,52896,15.833333,28.799999,32.733334,15.833333,28.799999,32.733334,1705521.500000,520992.812500,87448.367188,9033.333008,2124.399902,884.266663
13:03:25,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.997,1566.34,2.10,2.74,4.09,856.56,857.63,199.816666,40.95,1.0841,152,0,16.150,2.16520,4.21,52900,15.766666,23.000000,28.433332,15.766666,23.000000,28.433332,1707354.000000,521559.156250,87543.164063,9045.033203,2130.100098,886.400024
13:03:55,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.997,1567.34,2.09,2.74,4.11,856.64,857.73,200.866669,41.15,1.0842,152,0,16.149,2.16210,4.21,52903,12.166667,19.900000,24.400000,12.166667,19.900000,24.400000,1708932.625000,522029.562500,87632.164063,9056.466797,2134.433350,888.599976
13:04:25,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.997,1568.34,2.10,2.80,4.07,856.64,857.78,199.333328,41.20,1.0842,152,0,16.151,2.16322,4.21,52906,17.933332,33.566666,38.966667,17.933332,33.566666,38.966667,1711021.875000,522673.718750,87768.968750,9089.599609,2139.800049,889.733337
13:04:55,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.997,1569.34,2.09,2.74,4.09,856.56,857.80,200.149994,41.15,1.0843,152,0,16.148,2.16097,4.11,52902,17.966667,26.766666,26.966667,17.966667,26.766666,26.966667,1712985.125000,523283.375000,87883.632813,9099.799805,2139.933350,889.733337
13:05:25,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.994,1570.34,2.09,2.61,4.06,856.59,857.99,198.283340,41.08,1.0846,152,0,16.144,2.15900,4.11,52886,15.333333,24.166666,26.666666,15.333333,24.166666,26.666666,1714773.250000,523840.500000,87984.703125,9111.466797,2142.300049,890.500000
13:05:55,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.993,1571.33,2.08,2.45,4.07,856.59,858.29,200.033340,41.08,1.0850,152,0,16.138,2.16238,4.10,52869,17.633333,31.299999,35.299999,17.633333,31.299999,35.299999,1716825.875000,524480.562500,88111.203125,9136.633789,2146.566650,891.966675
13:06:25,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.992,1572.33,2.07,2.31,4.07,856.59,858.37,199.199997,41.33,1.0851,152,0,16.140,2.15956,4.10,52853,16.766666,29.166666,30.766666,16.766666,29.166666,30.766666,1718805.250000,525097.187500,88238.132813,9152.099609,2149.033447,891.966675
13:06:55,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.992,1573.32,2.05,2.19,4.03,856.62,858.60,198.683334,41.28,1.0855,152,0,16.145,2.16153,4.21,52846,16.233334,26.833334,28.966667,16.233334,26.833334,28.966667,1720682.875000,525673.937500,88342.531250,9167.133789,2151.333252,892.633362
13:07:25,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.993,1574.32,2.03,2.30,4.01,856.67,858.35,201.066666,41.43,1.0852,152,0,16.145,2.16294,4.21,52852,16.366667,28.533333,33.366665,16.366667,28.533333,33.366665,1722608.250000,526273.687500,88475.398438,9186.466797,2156.333252,894.299988
13:07:55,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.993,1575.32,2.02,2.42,4.03,856.62,858.14,199.699997,41.41,1.0850,152,0,16.146,2.16548,4.21,52857,15.400000,26.866667,30.799999,15.400000,26.866667,30.799999,1724473.625000,526841.437500,88576.367188,9205.133789,2159.966553,896.000000
13:08:25,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.995,1576.31,2.02,2.49,4.01,856.62,858.07,198.550003,41.38,1.0849,152,0,16.147,2.17114,4.21,52862,15.266666,24.700001,28.266666,15.266666,24.700001,28.266666,1726243.375000,527384.500000,88675.296875,9222.900391,2163.633301,898.099976
13:08:55,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.994,1577.31,2.03,2.53,4.01,856.65,857.92,200.533340,41.40,1.0847,152,0,16.145,2.17085,4.21,52866,14.600000,21.033333,22.533333,14.600000,21.033333,22.533333,1727995.500000,527912.812500,88759.070313,9230.700195,2165.033447,898.366638
13:09:25,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.995,1578.31,2.04,2.56,4.01,856.62,857.83,201.050003,41.40,1.0845,152,0,16.148,2.16181,4.21,52871,14.166667,26.700001,27.966667,14.166667,26.700001,27.966667,1729740.125000,528449.625000,88868.968750,9248.400391,2166.399902,898.566650
13:09:55,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.994,1579.31,2.03,2.56,3.99,856.65,857.94,198.399994,41.42,1.0847,152,0,16.148,2.16210,4.21,52875,14.200000,23.166666,25.933332,14.200000,23.166666,25.933332,1731414.125000,528965.312500,88971.164063,9262.233398,2169.399902,899.233337
13:10:25,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.995,1580.30,2.04,2.64,4.01,856.59,857.74,199.633331,41.41,1.0844,152,0,16.149,2.16012,4.21,52879,13.933333,25.833334,29.100000,13.933333,25.833334,29.100000,1733136.750000,529489.187500,89077.000000,9282.900391,2172.733398,900.166687
13:10:55,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.996,1581.30,2.02,2.67,4.03,856.57,857.80,200.616669,41.45,1.0846,152,0,16.149,2.16690,4.21,52883,15.266666,27.500000,30.866667,15.266666,27.500000,30.866667,1734959.625000,530055.875000,89188.000000,9302.033203,2175.533447,902.400024
13:11:25,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.996,1582.30,2.04,2.66,4.01,856.59,857.79,199.566666,41.55,1.0845,152,0,16.150,2.16322,4.21,52886,13.533334,23.333334,26.100000,13.533334,23.333334,26.100000,1736612.125000,530559.250000,89288.570313,9315.233398,2178.500000,904.000000
13:11:55,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.996,1583.30,2.03,2.68,4.03,856.65,857.71,200.816666,41.49,1.0844,152,0,16.149,2.16548,4.21,52890,14.066667,24.166666,27.100000,14.066667,24.166666,27.100000,1738322.875000,531093.312500,89395.500000,9328.133789,2181.033447,906.066650
13:12:25,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.997,1584.30,2.03,2.73,4.05,856.67,857.81,198.683334,41.41,1.0846,152,0,16.148,2.16577,4.21,52894,13.800000,20.966667,25.733334,13.800000,20.966667,25.733334,1739972.500000,531598.125000,89492.531250,9337.466797,2184.833252,908.633362
13:12:55,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.996,1585.29,2.05,2.67,4.02,856.59,857.86,202.183334,41.49,1.0845,152,0,16.148,2.16012,4.21,52897,14.000000,22.133333,22.933332,14.000000,22.133333,22.933332,1741641.625000,532114.125000,89581.429688,9343.133789,2185.800049,909.466675
13:13:25,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.996,1586.29,2.03,2.70,4.03,856.59,857.74,201.683334,41.34,1.0845,152,0,16.148,2.16661,4.21,52901,13.733334,26.133333,28.933332,13.733334,26.133333,28.933332,1743375.125000,532650.687500,89689.531250,9364.133789,2188.233398,910.633362
13:13:55,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.996,1587.29,2.06,2.70,4.03,856.59,857.79,198.383331,41.36,1.0844,152,0,16.150,2.16690,4.21,52904,14.633333,27.633333,32.599998,14.633333,27.633333,32.599998,1745154.125000,533186.562500,89813.234375,9388.966797,2192.600098,913.766663
13:14:25,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.996,1588.29,2.06,2.69,4.01,856.72,857.80,199.699997,41.29,1.0844,152,0,16.149,2.16294,4.21,52907,14.766666,24.066668,26.299999,14.766666,24.066668,26.299999,1746902.000000,533721.562500,89928.101563,9398.666992,2194.733398,914.033325
13:14:55,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.994,1589.28,2.05,2.65,4.03,856.56,857.79,199.716660,41.23,1.0845,152,0,16.144,2.15956,4.11,52900,14.133333,24.166666,26.733334,14.133333,24.166666,26.733334,1748658.375000,534261.250000,90043.500000,9405.533203,2196.866699,914.299988
13:15:25,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.992,1590.28,2.05,2.51,4.03,856.56,858.07,200.366669,41.36,1.0848,152,0,16.140,2.16464,4.11,52884,15.033334,22.033333,24.733334,15.033334,22.033333,24.733334,1750368.250000,534787.062500,90126.031250,9415.133789,2199.600098,915.633362
13:15:55,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.990,1591.27,2.05,2.34,4.01,856.62,858.30,196.033340,41.31,1.0851,152,0,16.138,2.15956,4.10,52867,15.700000,22.066668,23.033333,15.700000,22.066668,23.033333,1752138.750000,535334.812500,90209.500000,9420.766602,2200.633301,916.200012
13:16:25,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.990,1592.27,2.03,2.20,3.99,856.67,858.58,199.566666,41.39,1.0855,151,0,16.138,2.15928,4.09,52851,15.966666,21.700001,23.566668,15.966666,21.700001,23.566668,1753917.750000,535896.500000,90301.234375,9425.433594,2202.533447,917.233337
13:16:55,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.997,1593.27,2.01,2.17,4.02,856.60,858.48,202.449997,41.31,1.0855,151,0,16.187,2.17340,4.21,52849,16.100000,24.533333,28.133333,16.100000,24.533333,28.133333,1755766.750000,536467.937500,90411.796875,9435.099609,2206.233398,918.366638
13:17:25,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.999,1594.27,2.00,2.25,3.97,856.60,858.48,199.933334,41.26,1.0855,151,0,16.188,2.17000,4.21,52855,14.833333,21.866667,23.500000,14.833333,21.866667,23.500000,1757445.625000,536990.875000,90507.835938,9441.066406,2208.533447,918.366638
13:17:55,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,2.000,1595.27,2.01,2.33,3.97,856.62,858.30,198.649994,41.31,1.0853,151,0,16.190,2.17227,4.21,52860,14.933333,24.533333,28.000000,14.933333,24.533333,28.000000,1759219.500000,537536.125000,90629.164063,9453.700195,2212.500000,919.266663
13:18:25,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.999,1596.27,2.01,2.39,3.97,856.62,858.22,200.383331,41.35,1.0852,151,0,16.190,2.16887,4.21,52865,14.800000,24.166666,30.366667,14.800000,24.166666,30.366667,1761059.875000,538085.187500,90746.500000,9468.966797,2219.500000,920.533325
13:18:55,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,2.000,1597.27,2.01,2.47,3.95,856.67,858.10,202.916672,41.39,1.0850,151,0,16.192,2.16266,4.21,52869,16.033333,22.700001,26.400000,16.033333,22.700001,26.400000,1762966.000000,538658.625000,90847.500000,9477.466797,2222.966553,922.033325
13:19:25,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,2.002,1598.27,2.01,2.51,4.01,856.65,857.97,202.383331,41.30,1.0848,151,0,16.189,2.17114,4.21,52874,16.566668,25.633333,28.666666,16.566668,25.633333,28.666666,1764852.375000,539241.500000,90948.429688,9493.200195,2224.966553,922.733337
13:19:55,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,2.001,1599.27,2.01,2.54,3.96,856.67,858.12,201.050003,41.27,1.0850,151,0,16.192,2.17396,4.21,52878,16.400000,29.266666,31.533333,16.400000,29.266666,31.533333,1766781.875000,539833.000000,91064.632813,9517.333008,2227.133301,923.666687
13:20:25,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,2.001,1600.27,2.00,2.60,3.99,856.68,857.90,201.149994,41.29,1.0848,151,0,16.193,2.16887,4.21,52882,16.033333,26.633333,31.566668,16.033333,26.633333,31.566668,1768629.375000,540406.375000,91179.296875,9537.766602,2231.666748,925.200012
13:20:55,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,2.000,1601.27,2.00,2.65,4.01,856.68,857.85,201.783340,41.15,1.0847,151,0,16.192,2.16887,4.21,52885,14.933333,28.266666,35.033333,14.933333,28.266666,35.033333,1770474.250000,540969.375000,91314.500000,9563.500000,2237.766602,928.900024
13:21:25,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,2.001,1602.27,2.01,2.65,3.96,856.83,857.87,198.816666,41.24,1.0847,151,0,16.191,2.17651,4.21,52889,15.833333,26.466667,30.266666,15.833333,26.466667,30.266666,1772375.125000,541538.312500,91426.070313,9581.466797,2240.633301,930.866638
13:21:55,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,2.000,1603.27,1.99,2.62,3.98,856.66,857.90,201.800003,41.28,1.0848,151,0,16.194,2.17057,4.21,52893,15.300000,27.366667,30.700001,15.300000,27.366667,30.700001,1774230.125000,542107.937500,91530.468750,9603.233398,2243.733398,931.533325
13:22:25,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,2.000,1604.27,1.99,2.65,3.99,856.71,858.05,198.216660,41.31,1.0850,151,0,16.192,2.16803,4.21,52896,15.666667,25.466667,29.266666,15.666667,25.466667,29.266666,1776077.875000,542685.250000,91636.265625,9616.033203,2247.366699,932.099976
13:22:55,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,2.001,1605.27,1.98,2.65,3.97,856.73,857.90,201.316666,41.34,1.0849,151,0,16.193,2.17425,4.21,52899,15.866667,25.400000,27.533333,15.866667,25.400000,27.533333,1778062.625000,543289.062500,91746.101563,9624.466797,2249.633301,932.099976
13:23:25,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,2.001,1606.27,1.99,2.64,3.95,856.81,857.90,200.583328,41.24,1.0848,151,0,16.194,2.16972,4.21,52903,15.600000,26.766666,31.400000,15.600000,26.766666,31.400000,1779959.250000,543865.375000,91848.429688,9645.466797,2253.666748,933.933350
13:23:55,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,2.001,1607.27,1.97,2.68,3.97,856.89,857.80,198.666672,41.28,1.0848,151,0,16.194,2.16774,4.21,52906,18.400000,27.100000,29.866667,18.400000,27.100000,29.866667,1781991.750000,544491.062500,91960.367188,9656.333008,2256.199951,934.466675
13:24:25,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.999,1608.27,1.97,2.61,3.95,856.84,858.08,199.050003,41.25,1.0851,151,0,16.188,2.16887,4.11,52895,17.566668,26.500000,29.433332,17.566668,26.500000,29.433332,1783971.500000,545101.312500,92063.101563,9666.666992,2259.266602,935.299988
13:24:55,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.996,1609.27,1.96,2.41,3.95,856.84,858.31,201.783340,41.30,1.0855,151,0,16.185,2.16520,4.10,52878,17.400000,27.466667,28.566668,17.400000,27.466667,28.566668,1785965.375000,545710.312500,92184.835938,9678.333008,2260.166748,936.166687
13:25:25,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.996,1610.27,1.95,2.27,3.93,856.77,858.36,201.983337,41.38,1.0856,151,0,16.184,2.16492,4.09,52862,16.666666,27.933332,29.500000,16.666666,27.933332,29.500000,1787980.250000,546321.062500,92298.867188,9693.633789,2261.566650,936.700012
13:25:55,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.994,1611.26,1.91,2.20,3.91,856.75,858.60,200.100006,41.39,1.0860,151,0,16.189,2.16887,4.21,52850,17.333334,27.466667,31.533333,17.333334,27.466667,31.533333,1789934.375000,546925.562500,92417.132813,9709.333008,2266.000000,937.900024
13:26:25,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.996,1612.26,1.89,2.24,3.88,856.82,858.40,200.383331,41.46,1.0859,151,0,16.189,2.16577,4.21,52856,16.799999,31.966667,41.799999,16.799999,31.966667,41.799999,1791983.625000,547551.812500,92559.703125,9745.833008,2274.633301,942.366638
13:26:55,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.997,1613.26,1.87,2.31,3.89,856.83,858.27,200.633331,41.51,1.0858,151,0,16.190,2.16520,4.21,52861,14.866667,26.266666,30.666666,14.866667,26.266666,30.666666,1793906.125000,548120.875000,92671.570313,9764.033203,2277.533447,943.766663
13:27:25,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.997,1614.26,1.87,2.39,3.84,856.85,858.22,199.300003,41.49,1.0857,151,0,16.191,2.16803,4.21,52866,15.433333,30.033333,34.233334,15.433333,30.033333,34.233334,1795844.750000,548717.312500,92805.031250,9786.466797,2281.033447,946.366638
13:27:55,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.998,1615.26,1.87,2.46,3.84,856.88,858.05,202.466660,41.44,1.0855,151,0,16.191,2.16322,4.21,52870,18.066668,29.200001,33.066666,18.066668,29.200001,33.066666,1797897.875000,549346.937500,92937.398438,9802.333008,2284.366699,947.666687
13:28:25,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.998,1616.26,1.86,2.46,3.86,856.76,858.12,199.899994,41.37,1.0856,151,0,16.193,2.16831,4.21,52874,18.366667,26.166666,29.933332,18.366667,26.166666,29.933332,1799968.750000,549974.562500,93052.398438,9815.866211,2288.199951,948.366638
13:28:55,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.998,1617.26,1.86,2.50,3.88,856.78,858.12,200.616669,41.26,1.0856,151,0,16.192,2.16887,4.21,52878,17.466667,29.533333,33.433334,17.466667,29.533333,33.433334,1802039.875000,550604.937500,93168.703125,9834.233398,2292.000000,950.833313
13:29:25,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.998,1618.25,1.86,2.54,3.87,856.83,857.92,199.216660,41.35,1.0854,151,0,16.192,2.16520,4.21,52882,16.700001,31.200001,34.166668,16.700001,31.200001,34.166668,1804100.125000,551230.937500,93297.164063,9857.666992,2294.633301,952.000000
13:29:55,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.997,1619.25,1.85,2.54,3.85,856.78,857.97,199.666672,41.43,1.0855,151,0,16.189,2.16520,4.21,52886,16.000000,25.866667,27.900000,16.000000,25.866667,27.900000,1806004.250000,551810.187500,93413.765625,9869.299805,2296.366699,953.333313
13:30:25,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.997,1620.25,1.86,2.56,3.84,856.78,857.89,201.216660,41.47,1.0853,151,0,16.191,2.16746,4.21,52890,18.833334,26.600000,31.299999,18.833334,26.600000,31.299999,1808156.500000,552469.937500,93531.968750,9878.299805,2301.366699,954.566650
13:30:55,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.997,1621.25,1.84,2.57,3.84,856.84,857.97,198.833328,41.45,1.0855,151,0,16.191,2.16492,4.21,52893,18.000000,26.833334,30.900000,18.000000,26.833334,30.900000,1810143.625000,553080.625000,93633.898438,9893.066406,2305.266602,957.166687
13:31:25,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.996,1622.25,1.85,2.54,3.83,856.83,857.87,200.883331,41.47,1.0854,151,0,16.194,2.16944,4.21,52897,16.400000,25.533333,28.166666,16.400000,25.533333,28.166666,1812043.750000,553658.375000,93749.031250,9904.833008,2307.333252,957.233337
13:31:55,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.996,1623.25,1.84,2.55,3.88,856.84,857.92,201.050003,41.39,1.0855,151,0,16.193,2.16774,4.21,52900,15.333333,28.100000,30.566668,15.333333,28.100000,30.566668,1813974.750000,554237.437500,93866.570313,9924.266602,2309.500000,957.533325
13:32:25,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.997,1624.25,1.85,2.56,3.82,856.86,857.90,202.133331,41.27,1.0854,151,0,16.191,2.16605,4.21,52904,15.233334,26.433332,28.166666,15.233334,26.433332,28.166666,1815779.500000,554788.687500,93977.703125,9942.299805,2311.366699,957.766663
13:32:55,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.998,1625.24,1.84,2.56,3.86,856.76,857.92,199.583328,41.49,1.0855,151,0,16.192,2.16661,4.21,52907,19.166666,28.333334,33.133335,19.166666,28.333334,33.133335,1817895.500000,555444.187500,94097.101563,9955.900391,2316.633301,958.400024
13:33:25,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.996,1626.24,1.84,2.51,3.79,856.84,858.02,198.550003,41.38,1.0856,151,0,16.187,2.16916,4.10,52894,18.600000,29.100000,34.166668,18.600000,29.100000,34.166668,1820054.125000,556098.000000,94217.570313,9974.700195,2321.766602,958.933350
13:33:55,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.993,1627.24,1.83,2.34,3.81,856.81,858.28,198.816666,41.46,1.0860,151,0,16.183,2.15900,4.10,52878,15.933333,31.366667,35.633335,15.933333,31.366667,35.633335,1821993.375000,556695.375000,94350.031250,10001.366211,2326.033447,961.900024
13:34:25,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.993,1628.24,1.82,2.18,3.81,856.84,858.46,200.350006,41.60,1.0862,151,0,16.182,2.16266,4.10,52861,16.133333,25.066668,29.333334,16.133333,25.066668,29.333334,1823965.875000,557303.250000,94449.429688,10015.400391,2330.733398,963.466675
13:34:55,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.991,1629.23,1.80,2.03,3.80,856.89,858.74,198.149994,41.65,1.0867,151,0,16.184,2.16577,4.21,52849,15.466666,24.633333,29.033333,15.466666,24.633333,29.033333,1825802.250000,557874.187500,94551.500000,10028.933594,2334.600098,964.733337
13:35:25,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.993,1630.23,1.79,2.08,3.77,856.90,858.61,200.199997,41.61,1.0865,151,0,16.187,2.16492,4.21,52855,17.500000,27.433332,31.466667,17.500000,27.433332,31.466667,1827808.500000,558492.125000,94665.031250,10042.500000,2339.033447,965.299988
13:35:55,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.993,1631.22,1.77,2.17,3.79,856.87,858.44,199.466660,41.63,1.0864,151,0,16.188,2.16718,4.21,52861,17.000000,25.533333,31.333334,17.000000,25.533333,31.333334,1829830.875000,559104.250000,94777.570313,10052.000000,2343.899902,967.866638
13:36:25,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.993,1632.22,1.76,2.27,3.78,856.93,858.31,198.533340,41.68,1.0863,151,0,16.189,2.16351,4.21,52865,19.000000,29.500000,33.500000,19.000000,29.500000,33.500000,1831982.125000,559768.125000,94911.664063,10065.500000,2347.033447,970.000000
13:36:55,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.994,1633.22,1.77,2.31,3.77,856.93,858.31,200.416672,41.65,1.0862,151,0,16.189,2.16661,4.21,52870,16.266666,25.200001,33.033333,16.266666,25.200001,33.033333,1833937.875000,560369.062500,95024.632813,10079.533203,2354.699951,973.433350
13:37:25,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.994,1634.21,1.76,2.35,3.76,856.87,858.21,199.750000,41.67,1.0861,151,0,16.188,2.16153,4.21,52874,16.533333,25.833334,29.533333,16.533333,25.833334,29.533333,1835978.375000,560994.187500,95133.429688,10089.266602,2357.633301,975.033325
13:37:55,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.994,1635.21,1.77,2.38,3.77,856.87,858.16,201.116669,41.67,1.0860,151,0,16.190,2.16351,4.21,52878,16.666666,30.799999,33.333332,16.666666,30.799999,33.333332,1838026.125000,561623.062500,95265.929688,10107.466797,2360.000000,975.799988
13:38:25,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.994,1636.21,1.76,2.41,3.76,856.95,858.11,195.233337,41.74,1.0860,151,0,16.192,2.16803,4.21,52882,16.000000,26.866667,28.700001,16.000000,26.866667,28.700001,1839899.625000,562194.125000,95391.367188,10120.466797,2360.733398,976.533325
13:38:55,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.994,1637.20,1.75,2.41,3.77,856.88,857.99,197.666672,41.82,1.0859,151,0,16.190,2.16379,4.21,52886,15.433333,28.433332,34.299999,15.433333,28.433332,34.299999,1841827.125000,562775.312500,95511.570313,10142.900391,2365.899902,978.533325
13:39:25,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.994,1638.20,1.76,2.37,3.75,856.93,858.09,200.466660,41.24,1.0860,151,0,16.191,2.16238,4.21,52889,16.633333,28.833334,32.799999,16.633333,28.833334,32.799999,1843760.750000,563367.937500,95634.632813,10162.900391,2370.066650,979.466675
13:39:55,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.995,1639.20,1.75,2.40,3.72,856.95,858.09,198.699997,41.72,1.0860,151,0,16.192,2.16718,4.21,52893,18.533333,26.866667,28.400000,18.533333,26.866667,28.400000,1845812.000000,563995.312500,95750.429688,10170.200195,2371.533447,980.599976
13:40:25,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.995,1640.20,1.75,2.42,3.76,856.95,858.09,198.833328,41.72,1.0860,151,0,16.191,2.16803,4.21,52896,18.533333,27.500000,28.600000,18.533333,27.500000,28.600000,1847926.750000,564645.375000,95866.070313,10176.700195,2372.666748,980.633362
13:40:55,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.995,1641.19,1.75,2.42,3.68,856.95,858.12,200.416672,41.79,1.0861,151,0,16.189,2.16520,4.21,52900,17.333334,27.033333,28.933332,17.333334,27.033333,28.933332,1849843.625000,565250.812500,95977.296875,10188.133789,2374.966553,980.933350
13:41:25,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.994,1642.19,1.75,2.43,3.68,857.06,858.19,199.449997,41.86,1.0862,151,0,16.191,2.16040,4.21,52903,17.700001,28.600000,31.366667,17.700001,28.600000,31.366667,1851839.375000,565866.375000,96097.570313,10204.866211,2377.699951,983.000000
13:41:55,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.994,1643.19,1.74,2.42,3.72,857.03,858.09,199.633331,41.78,1.0861,151,0,16.187,2.16605,4.21,52906,15.900000,25.133333,30.100000,15.900000,25.133333,30.100000,1853832.375000,566462.937500,96219.429688,10215.900391,2382.233398,985.666687
13:42:25,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.992,1644.18,1.74,2.32,3.75,857.03,858.29,201.399994,41.79,1.0863,151,0,16.183,2.15956,4.11,52890,18.266666,26.200001,29.533333,18.266666,26.200001,29.533333,1855901.375000,567095.437500,96338.570313,10224.733398,2384.933350,987.066650
13:42:55,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.990,1645.18,1.73,2.15,3.73,856.93,858.55,200.683334,41.81,1.0867,150,0,16.180,2.16097,4.10,52874,16.533333,25.633333,28.733334,16.533333,25.633333,28.733334,1857852.750000,567686.750000,96453.765625,10236.233398,2387.666748,988.466675
13:43:25,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.995,1646.18,1.72,1.99,3.73,856.98,858.72,202.583328,41.78,1.0869,150,0,16.224,2.16972,4.10,52857,16.366667,27.766666,31.766666,16.366667,27.766666,31.766666,1859689.625000,568262.187500,96581.500000,10255.766602,2391.500000,990.466675
13:43:55,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.997,1647.17,1.71,1.96,3.67,856.99,858.85,201.133331,41.88,1.0872,150,0,16.227,2.17000,4.21,52858,15.866667,28.633333,34.200001,15.866667,28.633333,34.200001,1861629.875000,568861.125000,96701.296875,10278.366211,2396.300049,993.566650
13:44:25,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.998,1648.17,1.69,2.06,3.67,856.96,858.65,202.266663,41.88,1.0870,150,0,16.229,2.17255,4.21,52863,18.366667,25.666666,26.700001,18.366667,25.666666,26.700001,1863717.875000,569501.187500,96804.429688,10285.133789,2396.933350,994.133362
13:44:55,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.998,1649.17,1.69,2.13,3.71,857.02,858.43,200.033340,42.01,1.0867,150,0,16.229,2.16859,4.21,52868,16.700001,24.799999,29.366667,16.700001,24.799999,29.366667,1865651.250000,570096.250000,96905.296875,10296.966797,2401.399902,995.333313
13:45:25,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.999,1650.17,1.70,2.19,3.68,857.07,858.50,199.733337,41.97,1.0867,150,0,16.230,2.17227,4.21,52872,14.800000,23.533333,25.433332,14.800000,23.533333,25.433332,1867452.375000,570641.187500,97013.101563,10307.133789,2402.933350,996.733337
13:45:55,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,2.000,1651.17,1.69,2.22,3.68,857.02,858.35,201.000000,41.85,1.0866,150,0,16.231,2.17029,4.21,52876,16.500000,28.666666,31.100000,16.500000,28.666666,31.100000,1869428.500000,571248.562500,97136.835938,10322.866211,2405.266602,998.166687
13:46:25,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.999,1652.17,1.68,2.24,3.70,857.05,858.25,200.833328,41.79,1.0865,150,0,16.229,2.17368,4.21,52880,15.100000,28.533333,33.599998,15.100000,28.533333,33.599998,1871269.125000,571810.250000,97272.164063,10346.066406,2410.500000,1000.233337
13:46:55,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.999,1653.17,1.69,2.29,3.73,857.02,858.32,201.183334,41.83,1.0866,150,0,16.233,2.17057,4.21,52884,14.166667,25.900000,30.766666,14.166667,25.900000,30.766666,1873089.125000,572362.562500,97386.796875,10363.366211,2414.466553,1003.233337
13:47:25,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,2.000,1654.17,1.68,2.32,3.68,856.92,858.20,200.333328,41.89,1.0864,150,0,16.230,2.17425,4.21,52888,16.600000,25.266666,29.400000,16.600000,25.266666,29.400000,1875087.750000,572962.000000,97493.203125,10372.833008,2418.566650,1004.333313
13:47:55,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.999,1655.17,1.69,2.33,3.64,856.96,858.30,201.750000,41.87,1.0865,150,0,16.230,2.18332,4.21,52892,16.633333,24.833334,30.233334,16.633333,24.833334,30.233334,1877022.750000,573563.312500,97588.734375,10383.200195,2424.100098,1006.200012
13:48:25,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.999,1656.17,1.68,2.32,3.70,856.89,858.25,201.250000,41.83,1.0865,150,0,16.230,2.17114,4.21,52895,15.000000,24.700001,27.033333,15.000000,24.700001,27.033333,1878823.750000,574112.250000,97696.335938,10394.400391,2425.233398,1007.266663
13:48:55,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.999,1657.17,1.69,2.33,3.69,856.96,858.15,198.733337,41.83,1.0863,150,0,16.234,2.16774,4.21,52899,15.000000,23.133333,27.900000,15.000000,23.133333,27.900000,1880595.750000,574649.125000,97809.601563,10405.766602,2429.033447,1009.666687
13:49:25,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,2.001,1658.17,1.68,2.32,3.67,856.99,858.10,197.850006,41.85,1.0863,150,0,16.230,2.17481,4.21,52902,15.200000,21.233334,24.700001,15.200000,21.233334,24.700001,1882349.500000,575173.312500,97891.132813,10413.533203,2432.100098,1011.533325
13:49:55,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.999,1659.17,1.68,2.30,3.69,856.99,858.02,201.566666,41.48,1.0862,150,0,16.231,2.17170,4.21,52905,17.066668,26.066668,29.266666,17.066668,26.066668,29.266666,1884251.500000,575765.875000,97997.664063,10425.333008,2434.766602,1013.333313
13:50:25,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.999,1660.17,1.67,2.32,3.64,856.99,858.22,201.016663,41.90,1.0865,150,0,16.227,2.16944,4.21,52908,17.200001,23.733334,25.200001,17.200001,23.733334,25.200001,1886150.125000,576348.375000,98085.132813,10432.433594,2436.333252,1014.400024
13:50:55,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.996,1661.17,1.68,2.24,3.66,856.99,858.40,200.233337,41.85,1.0867,150,0,16.225,2.16690,4.10,52892,15.200000,26.766666,30.666666,15.200000,26.766666,30.666666,1887956.375000,576910.125000,98222.664063,10445.633789,2440.199951,1016.266663
13:51:25,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.995,1662.16,1.66,2.06,3.66,856.92,858.61,202.716660,41.83,1.0871,150,0,16.222,2.16887,4.10,52876,15.666667,23.766666,25.466667,15.666667,23.766666,25.466667,1889819.375000,577475.375000,98321.929688,10453.333008,2441.933350,1016.266663
13:51:55,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.994,1663.16,1.65,1.93,3.65,857.02,858.76,201.416672,41.88,1.0873,150,0,16.221,2.16294,4.09,52859,15.633333,28.333334,33.733334,15.633333,28.333334,33.733334,1891719.875000,578064.750000,98437.296875,10475.733398,2446.566650,1018.866638
13:52:25,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.994,1664.16,1.62,1.89,3.59,857.00,858.82,202.183334,41.83,1.0875,150,0,16.223,2.16605,4.21,52861,15.500000,25.700001,27.366667,15.500000,25.700001,27.366667,1893545.875000,578629.875000,98550.968750,10487.599609,2448.066650,1019.700012
13:52:55,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.995,1665.16,1.61,1.98,3.63,856.98,858.64,199.466660,41.86,1.0873,150,0,16.227,2.17340,4.21,52866,14.433333,25.866667,28.433332,14.433333,25.866667,28.433332,1895327.500000,579180.687500,98662.867188,10504.733398,2449.899902,1020.533325
13:53:25,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.996,1666.15,1.61,2.07,3.59,856.95,858.46,199.600006,41.83,1.0871,150,0,16.228,2.16916,4.21,52871,15.166667,25.166666,28.733334,15.166667,25.166666,28.733334,1897134.250000,579731.437500,98775.531250,10514.566406,2453.333252,1021.599976
13:53:55,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.997,1667.15,1.60,2.14,3.57,857.01,858.41,202.033340,41.84,1.0870,150,0,16.229,2.17312,4.21,52875,15.633333,26.033333,28.433332,15.633333,26.033333,28.433332,1899026.250000,580310.375000,98891.070313,10524.733398,2455.399902,1022.799988
13:54:25,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.997,1668.15,1.61,2.20,3.63,856.95,858.36,201.633331,41.88,1.0869,150,0,16.228,2.16944,4.21,52879,15.866667,24.566668,25.766666,15.866667,24.566668,25.766666,1900934.000000,580882.937500,98993.468750,10532.433594,2456.933350,1023.133362
13:54:55,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.998,1669.15,1.61,2.20,3.58,857.03,858.21,198.816666,41.90,1.0867,150,0,16.231,2.16746,4.21,52883,16.033333,25.133333,30.133333,16.033333,25.133333,30.133333,1902818.625000,581455.375000,99097.796875,10543.866211,2462.033447,1025.599976
13:55:25,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.997,1670.15,1.61,2.22,3.61,856.98,858.21,198.199997,41.84,1.0867,150,0,16.230,2.17453,4.21,52887,15.700000,24.299999,28.366667,15.700000,24.299999,28.366667,1904631.875000,582015.687500,99205.070313,10553.966797,2465.833252,1028.333374
13:55:55,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.997,1671.15,1.61,2.24,3.61,857.06,858.34,200.266663,41.81,1.0869,150,0,16.230,2.16944,4.21,52891,16.233334,25.633333,26.700001,16.233334,25.633333,26.700001,1906539.875000,582600.875000,99315.531250,10565.066406,2467.300049,1028.366699
13:56:25,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.997,1672.14,1.62,2.24,3.63,857.03,858.28,199.883331,41.81,1.0868,150,0,16.231,2.16831,4.21,52894,14.333333,22.266666,24.333334,14.333333,22.266666,24.333334,1908285.875000,583112.000000,99415.796875,10575.200195,2470.300049,1028.366699
13:56:55,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.997,1673.14,1.61,2.23,3.61,857.03,858.28,199.116669,41.90,1.0868,150,0,16.230,2.17029,4.21,52898,16.233334,23.366667,24.866667,16.233334,23.366667,24.866667,1910122.750000,583674.375000,99526.203125,10581.666992,2472.233398,1029.099976
13:57:25,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.997,1674.14,1.61,2.28,3.61,856.98,858.13,199.899994,41.86,1.0866,150,0,16.228,2.17114,4.21,52901,17.666666,24.100000,33.400002,17.666666,24.100000,33.400002,1912072.500000,584272.562500,99638.601563,10592.700195,2480.399902,1035.300049
13:57:55,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.998,1675.14,1.61,2.25,3.63,857.01,858.21,201.916672,41.71,1.0868,150,0,16.229,2.16944,4.21,52904,14.833333,22.366667,24.133333,14.833333,22.366667,24.133333,1913817.500000,584809.625000,99736.796875,10600.299805,2482.300049,1036.099976
13:58:25,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.998,1676.14,1.60,2.30,3.59,857.03,858.16,202.366669,41.77,1.0867,150,0,16.229,2.17227,4.21,52907,15.433333,24.700001,25.966667,15.433333,24.700001,25.966667,1915643.375000,585378.062500,99850.734375,10607.333008,2484.033447,1036.166626
13:58:55,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.995,1677.14,1.59,2.24,3.59,857.04,858.26,201.716660,41.67,1.0869,150,0,16.224,2.17000,4.11,52897,15.466666,26.000000,29.100000,15.466666,26.000000,29.100000,1917455.250000,585940.062500,99973.070313,10620.000000,2487.433350,1036.166626
13:59:25,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.994,1678.13,1.58,2.04,3.59,856.99,858.44,199.000000,41.67,1.0872,150,0,16.222,2.16633,4.10,52881,15.500000,23.966667,26.266666,15.500000,23.966667,26.266666,1919335.125000,586504.000000,100068.335938,10629.799805,2490.166748,1037.233276
13:59:55,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.992,1679.13,1.56,1.88,3.55,856.94,858.75,203.250000,41.75,1.0876,150,0,16.218,2.16379,4.10,52865,15.133333,26.333334,30.466667,15.133333,26.333334,30.466667,1921152.875000,587061.562500,100175.734375,10644.233398,2494.166748,1038.666626
14:00:25,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.993,1680.13,1.53,1.89,3.54,857.10,858.68,197.600006,41.75,1.0877,150,0,16.226,2.16916,4.21,52870,15.866667,24.900000,28.966667,15.866667,24.900000,28.966667,1923147.250000,587670.937500,100276.867188,10656.866211,2497.766602,1039.400024
14:00:55,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.994,1681.12,1.53,1.99,3.55,856.97,858.48,201.783340,41.75,1.0874,150,0,16.226,2.17000,4.21,52875,16.666666,30.200001,32.900002,16.666666,30.200001,32.900002,1925167.750000,588289.625000,100406.296875,10677.466797,2500.300049,1041.166626
14:01:25,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.994,1682.12,1.51,2.02,3.53,857.02,858.38,199.500000,41.72,1.0874,150,0,16.225,2.18275,4.21,52879,16.266666,26.433332,29.933332,16.266666,26.433332,29.933332,1927075.750000,588875.750000,100518.703125,10692.466797,2503.466553,1043.333374
14:01:55,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.995,1683.12,1.51,2.10,3.49,857.07,858.45,199.083328,41.72,1.0875,150,0,16.228,2.16803,4.21,52883,17.666666,26.433332,30.266666,17.666666,26.433332,30.266666,1929093.125000,589493.000000,100629.765625,10703.333008,2507.133301,1045.266724
14:02:25,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.994,1684.12,1.51,2.07,3.53,857.07,858.33,199.100006,41.71,1.0873,150,0,16.227,2.16774,4.21,52887,15.700000,25.033333,29.200001,15.700000,25.033333,29.200001,1930974.625000,590066.812500,100738.429688,10716.933594,2511.266602,1047.566650
14:02:55,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.994,1685.11,1.50,2.11,3.52,857.08,858.30,200.800003,41.76,1.0873,150,0,16.229,2.17198,4.21,52891,17.900000,28.266666,33.133335,17.900000,28.266666,33.133335,1933017.375000,590702.812500,100852.601563,10736.400391,2515.433350,1049.766724
14:03:25,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.994,1686.11,1.49,2.18,3.51,856.97,858.25,202.566666,41.80,1.0873,150,0,16.228,2.16774,4.21,52894,14.800000,27.500000,34.666668,14.800000,27.500000,34.666668,1934964.125000,591294.687500,100977.968750,10755.599609,2523.233398,1051.466675
14:03:55,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.993,1687.11,1.49,2.17,3.51,857.10,858.23,200.083328,41.83,1.0873,150,0,16.228,2.16690,4.21,52898,14.133333,23.700001,28.299999,14.133333,23.700001,28.299999,1936780.250000,591835.875000,101087.335938,10766.633789,2527.899902,1052.766724
14:04:25,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.993,1688.10,1.48,2.18,3.49,857.08,858.25,199.283340,41.84,1.0873,150,0,16.229,2.16379,4.21,52901,15.800000,29.466667,33.366665,15.800000,29.466667,33.366665,1938742.750000,592436.250000,101215.531250,10787.599609,2531.433350,1055.466675
14:04:55,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.993,1689.10,1.47,2.22,3.45,857.03,858.18,196.566666,41.87,1.0873,150,0,16.228,2.16633,4.21,52905,15.133333,27.033333,29.233334,15.133333,27.033333,29.233334,1940559.500000,592997.375000,101321.367188,10808.333008,2533.899902,1056.266724
14:05:25,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.995,1690.10,1.48,2.21,3.48,857.05,858.13,198.300003,41.80,1.0872,150,0,16.229,2.16605,4.21,52908,15.866667,23.466667,26.200001,15.866667,23.466667,26.200001,1942421.125000,593567.875000,101417.968750,10818.566406,2536.600098,1056.833374
14:05:55,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.993,1691.09,1.46,2.17,3.48,856.98,858.18,200.816666,41.85,1.0873,150,0,16.224,2.16661,4.10,52901,16.100000,25.600000,31.833334,16.100000,25.600000,31.833334,1944283.500000,594138.375000,101538.429688,10835.400391,2543.066650,1059.466675
14:06:25,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.991,1692.09,1.45,2.04,3.49,857.03,858.28,201.183334,41.85,1.0875,150,0,16.222,2.16125,4.10,52885,16.366667,30.333334,36.700001,16.366667,30.333334,36.700001,1946347.500000,594760.812500,101667.703125,10861.200195,2548.866699,1062.566650
14:06:55,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.990,1693.08,1.44,1.84,3.45,856.93,858.59,198.833328,41.81,1.0879,150,0,16.223,2.16294,4.09,52868,16.833334,27.900000,30.799999,16.833334,27.900000,30.799999,1948315.500000,595365.062500,101782.632813,10879.799805,2551.933350,1062.800049
14:07:25,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.989,1694.08,1.43,1.79,3.46,857.01,858.62,199.750000,41.96,1.0880,149,0,16.223,2.16464,4.21,52866,16.866667,31.833334,34.066666,16.866667,31.833334,34.066666,1950339.500000,595988.562500,101919.765625,10901.733398,2554.300049,1064.000000
14:07:55,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.994,1695.07,1.42,1.86,3.43,856.94,858.42,198.083328,42.08,1.0878,149,0,16.250,2.17114,4.21,52872,17.200001,30.533333,34.033333,17.200001,30.533333,34.033333,1952392.125000,596615.625000,102054.734375,10923.900391,2557.233398,1066.166626
14:08:25,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.995,1696.07,1.42,1.97,3.42,857.01,858.42,201.300003,42.07,1.0878,149,0,16.249,2.16803,4.21,52876,15.566667,26.833334,28.666666,15.566667,26.833334,28.666666,1954311.875000,597203.437500,102175.898438,10933.666992,2558.933350,1067.000000
14:08:55,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.995,1697.07,1.41,2.02,3.44,856.96,858.27,200.750000,42.08,1.0876,149,0,16.248,2.16859,4.21,52880,14.066667,21.600000,24.633333,14.066667,21.600000,24.633333,1956076.250000,597726.125000,102276.398438,10940.200195,2562.166748,1068.066650
14:09:25,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.996,1698.07,1.41,2.05,3.40,856.99,858.19,197.633331,42.16,1.0875,149,0,16.249,2.17170,4.21,52884,16.166666,27.299999,28.900000,16.166666,27.299999,28.900000,1958090.500000,598334.437500,102380.398438,10955.000000,2563.699951,1069.000000
14:09:55,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.996,1699.06,1.41,2.09,3.44,856.99,858.24,201.600006,42.10,1.0876,149,0,16.251,2.17538,4.21,52888,14.866667,31.833334,36.766666,14.866667,31.833334,36.766666,1959979.250000,598919.062500,102520.398438,10984.666992,2568.300049,1071.233276
14:10:25,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.996,1700.06,1.42,2.10,3.43,856.99,858.37,200.516663,42.10,1.0877,149,0,16.250,2.17198,4.21,52892,16.666666,28.733334,31.033333,16.666666,28.733334,31.033333,1961983.375000,599535.062500,102654.101563,10996.500000,2570.100098,1072.500000
14:10:55,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.996,1701.06,1.42,2.12,3.43,856.91,858.16,203.149994,42.17,1.0874,149,0,16.250,2.17340,4.21,52896,16.166666,25.900000,28.966667,16.166666,25.900000,28.966667,1963813.750000,600104.187500,102778.703125,11005.033203,2573.100098,1073.266724
14:11:25,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.996,1702.06,1.42,2.12,3.41,856.99,858.16,201.250000,42.21,1.0874,149,0,16.250,2.17878,4.21,52899,15.233334,23.466667,25.700001,15.233334,23.466667,25.700001,1965641.875000,600659.000000,102869.632813,11014.566406,2574.533447,1073.900024
14:11:55,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.996,1703.06,1.41,2.12,3.40,856.94,858.09,200.800003,42.20,1.0874,149,0,16.251,2.16831,4.21,52902,17.066668,30.766666,33.533333,17.066668,30.766666,33.533333,1967646.750000,601277.875000,102986.296875,11041.099609,2576.300049,1074.300049
14:12:25,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.996,1704.05,1.42,2.17,3.42,857.04,858.16,201.366669,42.08,1.0874,149,0,16.251,2.17057,4.21,52906,18.066668,26.000000,30.000000,18.066668,26.000000,30.000000,1969630.875000,601895.875000,103096.765625,11054.366211,2579.300049,1075.866699
14:12:55,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.996,1705.05,1.42,2.15,3.40,857.01,858.16,200.916672,42.13,1.0874,149,0,16.247,2.17142,4.11,52906,16.033333,28.733334,31.200001,16.033333,28.733334,31.200001,1971561.500000,602490.562500,103237.031250,11066.633789,2581.699951,1076.500000
14:13:25,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.993,1706.05,1.42,2.03,3.45,857.07,858.34,201.300003,42.15,1.0877,149,0,16.247,2.16746,4.10,52890,17.600000,27.000000,30.100000,17.600000,27.000000,30.100000,1973546.125000,603095.187500,103364.835938,11077.733398,2583.800049,1077.933350
14:13:55,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.993,1707.05,1.42,1.86,3.43,856.99,858.54,202.016663,42.26,1.0879,149,0,16.242,2.17000,4.10,52873,18.166666,30.400000,35.299999,18.166666,30.400000,35.299999,1975656.250000,603731.812500,103489.898438,11100.233398,2588.433350,1080.333374
14:14:25,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.991,1708.04,1.40,1.72,3.41,857.07,858.80,201.866669,42.27,1.0883,149,0,16.246,2.16605,4.21,52863,18.166666,25.366667,29.833334,18.166666,25.366667,29.833334,1977762.625000,604357.312500,103585.429688,11111.833008,2593.866699,1080.866699
14:14:55,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.993,1709.04,1.39,1.76,3.37,857.02,858.68,200.399994,42.30,1.0882,149,0,16.246,2.16661,4.21,52869,15.400000,25.333334,34.099998,15.400000,25.333334,34.099998,1979704.250000,604941.312500,103702.429688,11125.333008,2601.933350,1085.933350
14:15:25,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.993,1710.03,1.39,1.85,3.39,856.97,858.47,199.683334,42.36,1.0880,149,0,16.247,2.17312,4.21,52873,15.000000,24.100000,32.733334,15.000000,24.100000,32.733334,1981519.250000,605499.562500,103806.101563,11142.333008,2609.866699,1088.033325
14:15:55,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.994,1711.03,1.38,1.92,3.39,857.04,858.45,201.033340,42.33,1.0880,149,0,16.249,2.17029,4.21,52878,16.733334,26.700001,29.100000,16.733334,26.700001,29.100000,1983450.625000,606091.750000,103910.296875,11159.433594,2611.466553,1089.099976
14:16:25,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.995,1712.03,1.39,1.93,3.39,857.02,858.47,199.966660,42.42,1.0880,149,0,16.249,2.16464,4.21,52882,16.133333,24.100000,29.900000,16.133333,24.100000,29.900000,1985303.750000,606658.250000,104000.765625,11179.033203,2617.733398,1089.166626
14:16:55,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.994,1713.03,1.38,2.01,3.38,857.07,858.19,201.433334,42.36,1.0876,149,0,16.248,2.16803,4.21,52886,16.233334,28.633333,35.366665,16.233334,28.633333,35.366665,1987264.500000,607262.250000,104112.664063,11205.099609,2624.633301,1090.266724
14:17:25,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.995,1714.02,1.37,2.05,3.41,857.02,858.27,203.316666,42.32,1.0878,149,0,16.249,2.17255,4.21,52890,17.333334,30.366667,33.133335,17.333334,30.366667,33.133335,1989281.750000,607877.812500,104232.335938,11228.166992,2627.133301,1091.166626
14:17:55,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.994,1715.02,1.40,2.07,3.39,857.09,858.24,198.983337,42.30,1.0876,149,0,16.249,2.16887,4.21,52893,15.733334,32.066666,37.233334,15.733334,32.066666,37.233334,1991266.000000,608484.687500,104372.500000,11257.833008,2632.399902,1093.900024
14:18:25,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.996,1716.02,1.39,2.07,3.40,856.94,858.22,202.600006,42.33,1.0876,149,0,16.250,2.16944,4.21,52897,18.299999,29.900000,32.133335,18.299999,29.900000,32.133335,1993344.500000,609123.062500,104498.367188,11271.000000,2634.533447,1095.366699
14:18:55,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.995,1717.01,1.39,2.10,3.36,857.10,858.24,200.416672,42.25,1.0877,149,0,16.250,2.16746,4.21,52900,17.400000,28.433332,30.533333,17.400000,28.433332,30.533333,1995288.000000,609726.125000,104628.234375,11285.500000,2636.333252,1096.333374
14:19:25,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.995,1718.01,1.39,2.10,3.42,857.05,858.12,199.616669,42.26,1.0875,149,0,16.250,2.16661,4.21,52904,16.000000,29.266666,32.466667,16.000000,29.266666,32.466667,1997247.125000,610330.625000,104765.867188,11304.200195,2639.333252,1097.466675
14:19:55,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.995,1719.01,1.39,2.12,3.41,856.94,858.22,199.533340,42.23,1.0876,149,0,16.252,2.17453,4.21,52907,15.900000,32.166668,36.033333,15.900000,32.166668,36.033333,1999220.750000,610944.687500,104907.734375,11328.233398,2643.133301,1099.699951
14:20:25,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.994,1720.01,1.38,2.08,3.40,856.97,858.27,200.800003,42.27,1.0877,149,0,16.244,2.17000,4.11,52897,15.733334,29.833334,35.433334,15.733334,29.833334,35.433334,2001142.875000,611538.000000,105037.664063,11352.099609,2648.466553,1102.066650
14:20:55,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.991,1721.00,1.39,1.91,3.39,857.10,858.47,201.666672,42.26,1.0880,149,0,16.242,2.16294,4.09,52880,17.600000,28.266666,33.466667,17.600000,28.266666,33.466667,2003157.875000,612158.000000,105152.867188,11373.799805,2653.266602,1103.599976
14:21:25,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.990,1722.00,1.36,1.78,3.34,857.02,858.70,202.083328,42.33,1.0884,149,0,16.242,2.16464,4.10,52864,17.299999,26.433332,33.833332,17.299999,26.433332,33.833332,2005117.375000,612759.875000,105260.734375,11390.166992,2659.933350,1106.400024
14:21:55,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.991,1722.99,1.35,1.73,3.38,857.10,858.78,201.233337,42.28,1.0885,149,0,16.245,2.16944,4.21,52868,16.500000,28.200001,30.900000,16.500000,28.200001,30.900000,2007058.375000,613349.062500,105392.898438,11404.266602,2662.733398,1107.433350
14:22:25,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.991,1723.99,1.33,1.78,3.33,857.06,858.60,202.100006,42.31,1.0884,149,0,16.248,2.16097,4.21,52873,15.033334,29.433332,33.200001,15.033334,29.433332,33.200001,2008923.750000,613915.937500,105520.296875,11428.500000,2666.199951,1108.866699
14:22:55,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.992,1724.98,1.33,1.88,3.36,857.11,858.53,201.966660,42.29,1.0883,149,0,16.249,2.16407,4.21,52877,16.833334,29.700001,33.633335,16.833334,29.700001,33.633335,2010925.250000,614534.000000,105651.234375,11450.099609,2670.066650,1109.733276
14:23:25,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.992,1725.98,1.33,1.91,3.34,857.06,858.53,199.649994,42.53,1.0883,149,0,16.249,2.16774,4.21,52881,15.466666,24.900000,28.466667,15.466666,24.900000,28.466667,2012766.625000,615101.187500,105750.164063,11461.633789,2674.033447,1110.466675
14:23:55,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.992,1726.98,1.32,1.94,3.36,857.01,858.31,197.033340,42.26,1.0880,149,0,16.249,2.16633,4.21,52885,15.633333,24.733334,26.833334,15.633333,24.733334,26.833334,2014641.500000,615685.062500,105852.968750,11473.333008,2675.966553,1110.599976
14:24:25,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.993,1727.97,1.32,1.95,3.33,857.08,858.26,201.516663,42.26,1.0880,149,0,16.247,2.16831,4.21,52889,15.900000,24.600000,28.933332,15.900000,24.600000,28.933332,2016561.375000,616278.812500,105946.367188,11484.900391,2680.466553,1110.599976
14:24:55,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.992,1728.97,1.32,1.99,3.37,857.08,858.31,204.416672,42.24,1.0880,149,0,16.249,2.16633,4.21,52893,15.633333,25.033333,30.299999,15.633333,25.033333,30.299999,2018393.875000,616842.062500,106063.765625,11497.666992,2686.433350,1111.533325
14:25:25,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.993,1729.96,1.32,2.02,3.36,857.11,858.31,201.266663,42.09,1.0880,149,0,16.249,2.17057,4.21,52897,16.299999,24.700001,27.100000,16.299999,24.700001,27.100000,2020275.750000,617412.625000,106173.367188,11506.466797,2688.733398,1112.333374
14:25:55,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.993,1730.96,1.32,2.03,3.35,857.08,858.36,200.816666,42.08,1.0881,149,0,16.249,2.16661,4.21,52900,15.200000,26.966667,30.433332,15.200000,26.966667,30.433332,2022137.875000,617979.250000,106291.070313,11524.033203,2691.533447,1113.433350
14:26:25,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.993,1731.96,1.32,2.05,3.33,857.24,858.26,198.566666,42.12,1.0880,149,0,16.251,2.16464,4.21,52903,15.966666,26.033333,29.333334,15.966666,26.033333,29.333334,2024025.500000,618563.937500,106406.398438,11538.366211,2694.433350,1113.733276
14:26:55,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.993,1732.95,1.32,2.06,3.29,857.11,858.31,202.350006,42.13,1.0880,149,0,16.250,2.17057,4.21,52907,16.533333,27.633333,29.766666,16.533333,27.633333,29.766666,2025938.875000,619156.187500,106526.867188,11555.833008,2696.600098,1114.599976
14:27:25,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.992,1733.95,1.31,2.04,3.31,857.21,858.21,200.416672,42.10,1.0880,149,0,16.247,2.16577,4.11,52905,15.533334,29.333334,30.333334,15.533334,29.333334,30.333334,2027841.125000,619745.062500,106647.070313,11580.966797,2697.333252,1114.599976
14:27:55,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.988,1734.94,1.30,1.90,3.32,857.27,858.46,200.100006,42.10,1.0883,148,0,16.244,2.16407,4.10,52889,16.000000,28.200001,29.933332,16.000000,28.200001,29.933332,2029726.500000,620327.125000,106757.929688,11600.866211,2698.600098,1115.166626
14:28:25,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.996,1735.94,1.29,1.75,3.29,857.19,858.74,201.966660,42.15,1.0887,148,0,16.285,2.17340,4.10,52873,15.300000,25.799999,27.833334,15.300000,25.799999,27.833334,2031599.375000,620885.437500,106880.203125,11614.866211,2700.866699,1115.566650
14:28:55,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.996,1736.94,1.28,1.64,3.31,857.24,858.77,201.583328,42.12,1.0888,148,0,16.289,2.17850,4.21,52868,16.233334,24.966667,28.833334,16.233334,24.966667,28.833334,2033481.125000,621455.250000,106997.000000,11624.900391,2704.800049,1117.199951
14:29:25,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.997,1737.94,1.24,1.71,3.26,857.02,858.67,198.416672,42.22,1.0888,148,0,16.292,2.17651,4.21,52873,15.233334,23.666666,27.700001,15.233334,23.666666,27.700001,2035262.125000,621996.000000,107092.398438,11638.266602,2709.133301,1117.199951
14:29:55,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.997,1738.94,1.24,1.81,3.28,857.07,858.57,201.283340,42.25,1.0887,148,0,16.292,2.17510,4.21,52877,15.766666,26.233334,27.766666,15.766666,26.233334,27.766666,2037166.875000,622576.687500,107203.203125,11648.833008,2710.633301,1117.699951
14:30:25,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.998,1739.94,1.24,1.85,3.26,857.25,858.57,204.033340,42.23,1.0887,148,0,16.289,2.17227,4.21,52881,17.266666,23.100000,26.833334,17.266666,23.100000,26.833334,2039144.250000,623180.125000,107284.601563,11657.033203,2713.866699,1118.233276
14:30:55,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.999,1740.94,1.25,1.88,3.25,857.17,858.44,201.333328,42.29,1.0885,148,0,16.293,2.17850,4.21,52886,15.700000,25.033333,28.933332,15.700000,25.033333,28.933332,2041006.000000,623753.750000,107393.070313,11669.599609,2717.333252,1120.699951
14:31:25,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.998,1741.94,1.23,1.92,3.26,857.10,858.37,200.633331,42.22,1.0885,148,0,16.293,2.17227,4.21,52889,17.266666,26.600000,31.766666,17.266666,26.600000,31.766666,2042906.625000,624338.937500,107519.531250,11684.366211,2722.600098,1122.766724
14:31:55,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.997,1742.93,1.23,1.93,3.26,857.23,858.34,197.833328,42.24,1.0884,148,0,16.293,2.17312,4.21,52893,16.433332,24.866667,27.466667,16.433332,24.866667,27.466667,2044750.250000,624898.625000,107627.601563,11695.833008,2724.933350,1123.333374
14:32:25,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.998,1743.93,1.23,1.94,3.24,857.25,858.34,203.149994,42.26,1.0884,148,0,16.293,2.18076,4.21,52897,15.600000,22.233334,24.000000,15.600000,22.233334,24.000000,2046523.375000,625441.187500,107726.796875,11701.733398,2726.533447,1124.800049
14:32:55,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.998,1744.93,1.23,1.94,3.24,857.13,858.34,195.550003,42.22,1.0884,148,0,16.293,2.17368,4.21,52900,17.466667,25.000000,28.100000,17.466667,25.000000,28.100000,2048542.375000,626055.562500,107831.132813,11709.599609,2729.333252,1125.500000
14:33:25,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.998,1745.93,1.24,1.96,3.25,857.15,858.39,198.916672,42.28,1.0885,148,0,16.294,2.17453,4.21,52903,14.833333,25.866667,27.666666,14.833333,25.866667,27.666666,2050357.875000,626603.187500,107946.398438,11718.666992,2730.899902,1126.566650
14:33:55,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.997,1746.93,1.23,1.94,3.27,857.23,858.44,202.866669,42.15,1.0886,148,0,16.294,2.17085,4.21,52907,14.500000,24.500000,25.600000,14.500000,24.500000,25.600000,2052249.375000,627165.875000,108052.601563,11726.400391,2732.300049,1126.733276
14:34:25,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.998,1747.93,1.22,1.99,3.26,857.23,858.42,201.266663,42.21,1.0886,148,0,16.290,2.17566,4.11,52906,16.799999,26.833334,28.000000,16.799999,26.833334,28.000000,2054282.625000,627774.687500,108170.867188,11735.466797,2733.399902,1126.733276
14:34:55,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.994,1748.92,1.24,1.85,3.24,857.25,858.59,202.633331,42.13,1.0887,148,0,16.286,2.16831,4.10,52890,15.900000,26.833334,30.299999,15.900000,26.833334,30.299999,2056117.875000,628339.000000,108291.070313,11753.466797,2736.399902,1127.599976
14:35:25,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.993,1749.92,1.22,1.72,3.24,857.28,858.90,201.983337,42.23,1.0892,148,0,16.284,2.17142,4.10,52873,15.633333,21.466667,24.233334,15.633333,21.466667,24.233334,2057867.750000,628872.687500,108377.132813,11762.466797,2738.833252,1128.400024
14:35:55,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.993,1750.92,1.21,1.59,3.24,857.29,858.93,200.233337,42.23,1.0893,148,0,16.290,2.17000,4.21,52869,16.533333,24.033333,24.833334,16.533333,24.033333,24.833334,2059769.250000,629463.125000,108474.867188,11768.266602,2739.066650,1128.466675
14:36:25,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.995,1751.91,1.19,1.67,3.24,857.16,858.78,204.583328,42.25,1.0892,148,0,16.291,2.17566,4.21,52874,15.766666,25.400000,27.900000,15.766666,25.400000,27.900000,2061620.250000,630034.000000,108589.398438,11779.466797,2741.500000,1128.800049
14:36:55,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.995,1752.91,1.19,1.71,3.21,857.26,858.65,204.183334,42.25,1.0890,148,0,16.291,2.17170,4.21,52879,17.200001,25.200001,29.633333,17.200001,25.200001,29.633333,2063586.375000,630640.812500,108701.203125,11789.666992,2745.833252,1130.533325
14:37:25,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.997,1753.91,1.19,1.78,3.18,857.18,858.60,200.766663,42.34,1.0889,148,0,16.292,2.17510,4.21,52883,16.700001,26.500000,30.299999,16.700001,26.500000,30.299999,2065567.875000,631243.062500,108817.031250,11798.733398,2749.933350,1132.333374
14:37:55,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.996,1754.91,1.20,1.82,3.22,857.34,858.52,200.899994,42.28,1.0888,148,0,16.292,2.17481,4.21,52887,15.300000,22.100000,27.500000,15.300000,22.100000,27.500000,2067321.625000,631777.625000,108924.929688,11807.733398,2754.166748,1134.366699
14:38:25,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.998,1755.91,1.19,1.85,3.22,857.16,858.58,201.399994,42.29,1.0889,148,0,16.292,2.17283,4.21,52891,14.933333,20.133333,27.000000,14.933333,20.133333,27.000000,2069079.500000,632310.812500,109010.601563,11818.733398,2760.633301,1135.966675
14:38:55,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.996,1756.91,1.20,1.88,3.19,857.29,858.42,202.816666,42.30,1.0887,148,0,16.292,2.17453,4.21,52894,15.700000,21.633333,23.133333,15.700000,21.633333,23.133333,2070853.375000,632855.312500,109107.468750,11823.266602,2762.133301,1136.266724
14:39:25,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.996,1757.90,1.21,1.91,3.28,857.34,858.48,200.383331,42.23,1.0887,148,0,16.291,2.18105,4.21,52898,14.300000,25.133333,26.400000,14.300000,25.133333,26.400000,2072634.500000,633398.875000,109239.132813,11833.166992,2763.800049,1136.800049
14:39:55,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.998,1758.90,1.20,1.92,3.20,857.34,858.50,201.800003,42.28,1.0888,148,0,16.293,2.17510,4.21,52901,14.533334,26.333334,30.466667,14.533334,26.333334,30.466667,2074446.000000,633955.000000,109366.531250,11845.966797,2767.600098,1139.733276
14:40:25,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.998,1759.90,1.21,1.92,3.20,857.34,858.50,201.966660,42.14,1.0887,148,0,16.292,2.17340,4.21,52905,15.200000,23.500000,27.333334,15.200000,23.500000,27.333334,2076204.000000,634496.937500,109471.835938,11859.233398,2771.733398,1140.733276
14:40:55,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.997,1760.90,1.21,1.94,3.22,857.44,858.50,201.066666,42.21,1.0887,148,0,16.295,2.17057,4.21,52908,15.100000,24.333334,25.733334,15.100000,24.333334,25.733334,2077947.500000,635037.437500,109568.296875,11873.333008,2773.333252,1141.366699
14:41:25,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.994,1761.90,1.22,1.93,3.24,857.48,858.57,201.116669,42.24,1.0888,148,0,16.289,2.16859,4.10,52898,14.866667,24.500000,24.633333,14.866667,24.500000,24.633333,2079713.125000,635577.750000,109671.835938,11884.666992,2773.699951,1141.366699
14:41:55,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.992,1762.89,1.22,1.76,3.23,857.46,858.85,201.116669,42.12,1.0891,148,0,16.286,2.17057,4.10,52882,15.766666,25.333334,30.866667,15.766666,25.333334,30.866667,2081585.750000,636156.937500,109785.765625,11900.599609,2780.500000,1141.400024
14:42:25,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.995,1763.89,1.21,1.75,3.24,857.39,858.75,200.949997,42.22,1.0890,148,0,16.291,2.17680,4.21,52886,15.166667,26.000000,29.633333,15.166667,26.000000,29.633333,2083389.125000,636706.937500,109887.429688,11918.766602,2783.800049,1143.733276
14:42:55,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.995,1764.89,1.21,1.74,3.23,857.39,858.70,203.366669,42.15,1.0890,148,0,16.293,2.17255,4.21,52890,15.466666,25.233334,29.433332,15.466666,25.233334,29.433332,2085180.000000,637259.312500,109987.164063,11935.900391,2787.666748,1145.300049
14:43:25,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.996,1765.89,1.22,1.83,3.24,857.36,858.57,199.733337,42.19,1.0888,148,0,16.294,2.17368,4.21,52894,15.900000,23.033333,26.299999,15.900000,23.033333,26.299999,2086989.125000,637809.312500,110092.898438,11943.466797,2791.066650,1147.300049
14:43:55,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.996,1766.88,1.22,1.86,3.22,857.33,858.59,203.416672,42.18,1.0888,148,0,16.294,2.17510,4.21,52898,15.666667,23.333334,26.933332,15.666667,23.333334,26.933332,2088726.875000,638354.562500,110203.234375,11951.599609,2793.100098,1148.833374
14:44:25,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.997,1767.88,1.23,1.91,3.26,857.36,858.52,201.133331,42.13,1.0887,148,0,16.293,2.17340,4.21,52901,14.800000,21.900000,24.766666,14.800000,21.900000,24.766666,2090465.500000,638888.375000,110292.703125,11960.266602,2795.033447,1149.466675
14:44:55,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.997,1768.88,1.24,1.90,3.25,857.33,858.54,200.850006,42.13,1.0887,148,0,16.293,2.17425,4.21,52905,13.466666,24.600000,28.833334,13.466666,24.600000,28.833334,2092195.750000,639412.375000,110396.968750,11977.733398,2798.866699,1151.233276
14:45:25,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.998,1769.88,1.24,1.92,3.26,857.33,858.42,202.816666,41.99,1.0885,148,0,16.293,2.17680,4.21,52908,12.333333,21.266666,22.799999,12.333333,21.266666,22.799999,2093724.375000,639887.625000,110490.101563,11988.566406,2800.199951,1151.966675
14:45:55,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.999,1770.88,1.25,1.98,3.28,857.32,858.42,201.933334,42.04,1.0885,148,0,16.294,2.17255,4.21,52911,12.600000,26.466667,28.366667,12.600000,26.466667,28.366667,2095344.875000,640381.187500,110610.867188,12006.500000,2802.000000,1153.033325
14:46:25,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.997,1771.88,1.27,1.92,3.26,857.35,858.57,203.216660,41.94,1.0886,148,0,16.286,2.17481,4.11,52902,12.600000,21.633333,26.200001,12.600000,21.633333,26.200001,2096905.500000,640855.250000,110719.531250,12018.400391,2806.566650,1153.900024
14:46:55,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.995,1772.88,1.28,1.75,3.30,857.43,858.72,202.366669,41.94,1.0887,148,0,16.286,2.17227,4.10,52886,12.933333,22.400000,26.966667,12.933333,22.400000,26.966667,2098544.250000,641358.000000,110821.796875,12029.900391,2810.166748,1154.733276
14:47:25,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.993,1773.87,1.25,1.62,3.28,857.38,859.00,200.300003,41.94,1.0892,148,0,16.291,2.17396,4.10,52871,15.366667,24.299999,26.533333,15.366667,24.299999,26.533333,2100370.500000,641915.125000,110930.664063,12036.833008,2812.899902,1156.233276
14:47:55,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.997,1774.87,1.25,1.64,3.27,857.38,858.87,203.116669,41.91,1.0890,148,0,16.290,2.17935,4.21,52876,14.400000,23.600000,25.366667,14.400000,23.600000,25.366667,2102137.750000,642448.250000,111038.265625,12045.833008,2815.033447,1156.500000
14:48:25,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.997,1775.87,1.25,1.72,3.26,857.35,858.92,200.466660,42.01,1.0891,148,0,16.292,2.16887,4.21,52881,15.000000,27.066668,31.866667,15.000000,27.066668,31.866667,2103982.250000,643009.875000,111155.234375,12066.466797,2819.433350,1159.166626
14:48:55,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.997,1776.87,1.25,1.81,3.28,857.30,858.80,201.016663,42.04,1.0890,148,0,16.292,2.17312,4.21,52885,14.066667,21.266666,25.500000,14.066667,21.266666,25.500000,2105598.500000,643510.000000,111241.867188,12076.599609,2823.600098,1160.966675
14:49:25,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.997,1777.87,1.26,1.85,3.27,857.40,858.67,203.266663,41.93,1.0887,148,0,16.294,2.17963,4.21,52889,13.600000,22.799999,26.933332,13.600000,22.799999,26.933332,2107285.000000,644032.375000,111341.367188,12089.766602,2827.199951,1162.533325
14:49:55,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.997,1778.86,1.26,1.87,3.28,857.22,858.54,199.566666,41.99,1.0886,148,0,16.291,2.17708,4.21,52893,16.299999,25.900000,27.633333,16.299999,25.900000,27.633333,2109139.000000,644614.125000,111447.468750,12100.233398,2828.866699,1163.266724
14:50:25,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.998,1779.86,1.29,1.90,3.30,857.29,858.54,199.083328,42.06,1.0885,148,0,16.293,2.17680,4.21,52897,13.033334,22.299999,27.733334,13.033334,22.299999,27.733334,2110742.500000,645109.687500,111565.031250,12111.833008,2834.133301,1166.866699
14:50:55,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.998,1780.86,1.29,1.93,3.30,857.34,858.51,201.366669,42.04,1.0884,148,0,16.295,2.17736,4.21,52900,13.233334,21.733334,24.566668,13.233334,21.733334,24.566668,2112380.500000,645619.250000,111671.164063,12120.000000,2837.166748,1168.433350
14:51:25,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.997,1781.86,1.30,1.96,3.30,857.27,858.49,200.266663,42.04,1.0884,148,0,16.294,2.17255,4.21,52904,14.666667,22.000000,24.633333,14.666667,22.000000,24.633333,2114017.250000,646125.187500,111774.031250,12131.366211,2839.666748,1169.800049
14:51:55,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.998,1782.86,1.31,1.99,3.29,857.39,858.56,203.333328,41.95,1.0884,148,0,16.295,2.17029,4.21,52907,14.866667,26.666666,34.266666,14.866667,26.666666,34.266666,2115817.250000,646670.687500,111895.570313,12151.400391,2846.933350,1173.300049
14:52:25,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.998,1783.86,1.32,1.97,3.30,857.34,858.56,202.050003,41.95,1.0884,148,0,16.295,2.17198,4.21,52910,13.833333,24.033333,30.833334,13.833333,24.033333,30.833334,2117498.750000,647181.562500,112006.429688,12169.666992,2853.166748,1175.233276
14:52:55,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.998,1784.86,1.33,1.95,3.38,857.37,858.71,201.699997,42.03,1.0885,148,0,16.290,2.17340,4.11,52900,14.300000,26.433332,30.433332,14.300000,26.433332,30.433332,2119263.500000,647713.437500,112132.765625,12186.233398,2856.500000,1176.466675
14:53:25,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.995,1785.86,1.32,1.84,3.33,857.39,858.86,203.100006,41.99,1.0887,148,0,16.286,2.17029,4.10,52884,14.833333,26.766666,32.200001,14.833333,26.766666,32.200001,2121081.250000,648267.187500,112259.234375,12203.766602,2861.233398,1178.166626
14:53:55,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.995,1786.85,1.32,1.67,3.33,857.42,859.04,201.816666,41.92,1.0890,148,0,16.287,2.16774,4.21,52871,13.533334,25.366667,28.200001,13.533334,25.366667,28.200001,2122784.500000,648794.250000,112367.164063,12218.966797,2863.733398,1178.566650
14:54:25,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.997,1787.85,1.31,1.75,3.32,857.37,858.97,198.733337,41.83,1.0889,148,0,16.290,2.17453,4.21,52877,13.466666,25.966667,29.233334,13.466666,25.966667,29.233334,2124537.000000,649324.375000,112484.835938,12237.599609,2866.733398,1180.533325
14:54:55,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.997,1788.85,1.31,1.81,3.36,857.39,858.86,202.816666,41.83,1.0888,148,0,16.291,2.17396,4.21,52881,14.533334,22.866667,27.600000,14.533334,22.866667,27.600000,2126284.750000,649848.062500,112586.835938,12252.333008,2871.266602,1182.266724
14:55:25,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.997,1789.85,1.32,1.86,3.32,857.50,858.69,204.783340,41.91,1.0885,148,0,16.294,2.17142,4.21,52885,11.966666,24.400000,29.833334,11.966666,24.400000,29.833334,2127784.000000,650320.937500,112702.898438,12276.866211,2876.566650,1184.800049
14:55:55,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.998,1790.85,1.32,1.95,3.32,857.37,858.71,201.600006,41.75,1.0886,148,0,16.293,2.17765,4.21,52889,14.266666,24.100000,26.266666,14.266666,24.100000,26.266666,2129533.250000,650857.437500,112812.570313,12287.799805,2879.000000,1186.633301
14:56:25,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.998,1791.85,1.32,1.98,3.33,857.45,858.66,201.600006,41.79,1.0885,148,0,16.293,2.17368,4.21,52893,14.500000,22.000000,24.799999,14.500000,22.000000,24.799999,2131205.250000,651364.187500,112898.101563,12298.033203,2881.899902,1187.433350
14:56:55,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,2.000,1792.85,1.33,2.02,3.37,857.47,858.58,201.350006,41.76,1.0884,148,0,16.295,2.17000,4.21,52897,16.200001,24.033333,24.799999,16.200001,24.033333,24.799999,2133046.250000,651927.750000,112995.968750,12307.466797,2882.533447,1188.066650
14:57:25,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.999,1793.85,1.33,2.04,3.35,857.42,858.58,201.949997,41.67,1.0884,148,0,16.295,2.17651,4.21,52900,14.466666,22.733334,28.100000,14.466666,22.733334,28.100000,2134773.250000,652462.812500,113094.929688,12318.633789,2887.399902,1190.199951
14:57:55,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,2.000,1794.85,1.34,2.06,3.37,857.46,858.53,202.716660,41.82,1.0882,148,0,16.295,2.18020,4.21,52904,14.533334,21.933332,27.933332,14.533334,21.933332,27.933332,2136480.500000,652981.750000,113203.203125,12330.000000,2893.733398,1192.566650
14:58:25,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,2.000,1795.85,1.35,2.09,3.36,857.38,858.48,200.483337,41.71,1.0881,148,0,16.296,2.17510,4.21,52907,14.966666,23.933332,26.200001,14.966666,23.933332,26.200001,2138219.750000,653517.375000,113307.867188,12341.566406,2896.600098,1193.133301
14:58:55,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.999,1796.85,1.35,2.10,3.40,857.26,858.43,203.366669,41.90,1.0881,148,0,16.297,2.17425,4.21,52910,12.900000,20.900000,22.700001,12.900000,20.900000,22.700001,2139883.250000,654007.000000,113398.335938,12350.000000,2898.100098,1193.133301
14:59:25,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.999,1797.85,1.36,2.07,3.36,857.31,858.30,201.116669,41.76,1.0879,148,0,16.293,2.17510,4.11,52906,15.500000,20.533333,23.166666,15.500000,20.533333,23.166666,2141611.500000,654534.562500,113490.601563,12357.700195,2900.033447,1193.199951
14:59:55,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.999,1798.85,1.36,1.99,3.39,857.41,858.65,203.533340,41.36,1.0883,148,0,16.289,2.17340,4.10,52889,13.533334,24.900000,27.733334,13.533334,24.900000,27.733334,2143239.000000,655035.062500,113606.734375,12375.299805,2902.366699,1194.433350
15:00:25,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.999,1799.85,1.37,1.92,3.35,857.31,858.68,201.350006,41.88,1.0883,148,0,16.293,2.17227,4.21,52893,12.633333,23.566668,27.233334,12.633333,23.566668,27.233334,2144788.000000,655519.062500,113712.531250,12393.533203,2905.766602,1195.966675
15:00:55,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.998,1800.85,1.37,1.98,3.38,857.33,858.55,204.066666,41.95,1.0881,148,0,16.293,2.17963,4.21,52897,12.900000,21.066668,24.666666,12.900000,21.066668,24.666666,2146290.250000,655990.937500,113808.796875,12406.066406,2909.033447,1198.066650
15:01:25,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.000,1801.85,1.38,2.03,3.39,857.43,858.57,202.883331,41.92,1.0881,148,0,16.295,2.17170,4.21,52901,15.066667,27.000000,34.900002,15.066667,27.000000,34.900002,2148035.500000,656540.812500,113921.867188,12431.666992,2917.533447,1199.833374
15:01:55,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.999,1802.85,1.40,2.03,3.41,857.43,858.54,205.149994,42.01,1.0880,148,0,16.296,2.17595,4.21,52904,13.933333,21.633333,25.066668,13.933333,21.633333,25.066668,2149701.750000,657050.562500,114015.664063,12441.966797,2920.500000,1200.966675
15:02:25,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.001,1803.85,1.41,2.12,3.43,857.22,858.50,203.283340,42.04,1.0879,148,0,16.296,2.17312,4.21,52908,12.766666,23.299999,25.400000,12.766666,23.299999,25.400000,2151250.500000,657522.250000,114116.734375,12457.700195,2922.500000,1202.066650
15:02:55,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.001,1804.85,1.42,2.16,3.44,857.30,858.44,201.483337,41.91,1.0878,148,0,16.296,2.18048,4.21,52911,14.000000,26.933332,28.166666,14.000000,26.933332,28.166666,2152957.250000,658043.312500,114219.367188,12480.033203,2923.699951,1202.199951
15:03:25,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.001,1805.85,1.42,2.16,3.44,857.14,858.31,202.233337,41.87,1.0876,148,0,16.298,2.18247,4.21,52914,13.466666,25.566668,27.433332,13.466666,25.566668,27.433332,2154610.750000,658548.562500,114312.632813,12500.799805,2924.699951,1202.833374
15:03:55,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.000,1806.85,1.43,2.11,3.51,857.37,858.34,202.316666,41.86,1.0876,148,0,16.294,2.17142,4.10,52898,13.033334,21.533333,25.733334,13.033334,21.533333,25.733334,2156170.250000,659034.000000,114389.101563,12517.299805,2927.300049,1204.566650
15:04:25,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,1.999,1807.85,1.45,1.95,3.46,857.24,858.74,199.733337,41.95,1.0881,148,0,16.290,2.17708,4.09,52882,14.900000,25.900000,31.733334,14.900000,25.900000,31.733334,2157856.250000,659566.250000,114500.734375,12541.900391,2932.333252,1205.933350
15:04:55,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.000,1808.85,1.43,1.82,3.43,857.27,858.98,203.350006,41.83,1.0885,148,0,16.293,2.17991,4.21,52872,13.333333,22.966667,27.700001,13.333333,22.966667,27.700001,2159481.750000,660064.312500,114618.734375,12553.599609,2936.433350,1207.433350
15:05:25,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.000,1809.85,1.44,1.91,3.44,857.22,858.84,202.016663,41.83,1.0882,148,0,16.294,2.17142,4.21,52877,12.666667,25.733334,30.766666,12.666667,25.733334,30.766666,2161063.000000,660561.625000,114731.000000,12579.333008,2941.933350,1208.333374
15:05:55,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.000,1810.85,1.45,1.98,3.47,857.27,858.79,203.550003,41.88,1.0881,148,0,16.294,2.17736,4.21,52882,13.300000,25.900000,28.133333,13.300000,25.900000,28.133333,2162647.000000,661062.375000,114840.531250,12599.000000,2944.433350,1209.500000
15:06:25,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.002,1811.85,1.45,2.04,3.45,857.19,858.66,201.550003,41.89,1.0880,148,0,16.295,2.18048,4.21,52886,12.800000,25.900000,31.299999,12.800000,25.900000,31.299999,2164261.250000,661556.187500,114952.070313,12625.066406,2949.800049,1211.800049
15:06:55,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.002,1812.85,1.47,2.09,3.45,857.39,858.63,203.966660,41.84,1.0878,148,0,16.298,2.17935,4.21,52890,12.533334,23.466667,27.266666,12.533334,23.466667,27.266666,2165834.750000,662039.687500,115051.203125,12644.766602,2952.633301,1213.333374
15:07:25,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.004,1813.85,1.49,2.16,3.48,857.36,858.63,202.183334,41.84,1.0878,148,0,16.298,2.17680,4.21,52894,12.666667,19.966667,22.799999,12.666667,19.966667,22.799999,2167333.750000,662505.687500,115138.000000,12652.166992,2955.600098,1214.666626
15:07:55,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.004,1814.85,1.50,2.20,3.49,857.31,858.58,203.316666,41.70,1.0877,148,0,16.297,2.17623,4.21,52898,14.266666,21.000000,22.166666,14.266666,21.000000,22.166666,2168972.500000,663003.375000,115219.132813,12657.099609,2956.433350,1215.500000
15:08:25,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.004,1815.85,1.52,2.21,3.51,857.23,858.42,201.766663,41.77,1.0874,148,0,16.299,2.17906,4.21,52902,12.666667,23.266666,25.400000,12.666667,23.266666,25.400000,2170544.750000,663485.687500,115316.203125,12672.299805,2958.666748,1216.866699
15:08:55,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.005,1816.86,1.53,2.25,3.53,857.15,858.35,203.649994,41.71,1.0873,148,0,16.299,2.17765,4.21,52905,12.400000,25.733334,28.566668,12.400000,25.733334,28.566668,2172173.000000,663973.562500,115427.070313,12695.233398,2961.466553,1218.333374
15:09:25,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.006,1817.86,1.55,2.28,3.58,857.22,858.40,204.666672,41.67,1.0872,148,0,16.298,2.17935,4.21,52908,13.000000,21.700001,26.033333,13.000000,21.700001,26.033333,2173784.500000,664458.937500,115521.664063,12708.733398,2965.966553,1220.166626
15:09:55,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.005,1818.86,1.56,2.27,3.55,857.25,858.29,204.100006,41.54,1.0871,148,0,16.301,2.17736,4.21,52912,12.600000,20.266666,24.533333,12.600000,20.266666,24.533333,2175321.000000,664925.937500,115621.734375,12719.099609,2970.366699,1222.199951
15:10:25,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.005,1819.87,1.57,2.29,3.59,857.17,858.47,203.149994,41.59,1.0872,148,0,16.295,2.17566,4.11,52906,11.633333,20.000000,24.866667,11.633333,20.000000,24.866667,2176757.250000,665370.750000,115717.203125,12732.866211,2975.666748,1223.166626
15:10:55,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.004,1820.87,1.57,2.14,3.59,857.09,858.60,202.866669,41.52,1.0874,148,0,16.293,2.18162,4.10,52890,13.000000,21.600000,24.933332,13.000000,21.600000,24.933332,2178359.000000,665865.625000,115815.000000,12742.433594,2979.366699,1223.866699
15:11:25,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.002,1821.87,1.57,2.00,3.63,857.12,858.80,203.166672,41.35,1.0877,148,0,16.291,2.17878,4.10,52873,12.766666,19.366667,22.333334,12.766666,19.366667,22.333334,2179825.250000,666314.937500,115906.335938,12748.099609,2982.333252,1225.099976
15:11:55,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.003,1822.87,1.57,1.94,3.57,857.14,858.80,202.166672,41.21,1.0877,148,0,16.293,2.17991,4.21,52870,12.700000,21.166666,22.233334,12.700000,21.166666,22.233334,2181309.000000,666782.000000,115991.929688,12756.933594,2983.333252,1225.633301
15:12:25,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.004,1823.87,1.58,2.01,3.57,857.22,858.77,205.133331,41.31,1.0876,148,0,16.296,2.18162,4.21,52875,13.166667,24.866667,26.433332,13.166667,24.866667,26.433332,2182883.250000,667269.750000,116098.468750,12775.333008,2985.000000,1225.966675
15:12:55,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.004,1824.87,1.58,2.12,3.58,857.11,858.57,203.250000,41.51,1.0873,148,0,16.298,2.17736,4.21,52880,13.066667,21.733334,25.400000,13.066667,21.733334,25.400000,2184475.500000,667766.812500,116202.398438,12785.799805,2988.600098,1227.166626
15:13:25,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.005,1825.88,1.60,2.18,3.63,857.26,858.49,203.399994,41.32,1.0872,148,0,16.299,2.17935,4.21,52884,12.933333,24.700001,30.100000,12.933333,24.700001,30.100000,2186049.500000,668254.562500,116319.132813,12807.400391,2993.966553,1230.433350
15:13:55,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.005,1826.88,1.61,2.23,3.61,857.13,858.49,202.383331,41.31,1.0871,148,0,16.298,2.17878,4.21,52888,11.800000,22.666666,24.933332,11.800000,22.666666,24.933332,2187513.750000,668714.000000,116413.335938,12826.700195,2995.933350,1231.466675
15:14:25,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.007,1827.88,1.62,2.25,3.64,857.13,858.41,202.033340,41.18,1.0870,148,0,16.298,2.18587,4.21,52892,11.800000,20.566668,23.866667,11.800000,20.566668,23.866667,2188984.750000,669168.812500,116518.734375,12839.033203,2999.033447,1233.733276
15:14:55,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.008,1828.89,1.65,2.34,3.63,857.05,858.31,203.683334,41.14,1.0867,148,0,16.302,2.18616,4.21,52896,11.333333,21.200001,23.933332,11.333333,21.200001,23.933332,2190339.750000,669592.375000,116615.500000,12854.633789,3001.366699,1235.533325
15:15:25,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.007,1829.89,1.65,2.35,3.63,857.12,858.28,202.516663,41.15,1.0867,148,0,16.301,2.19128,4.21,52899,10.600000,20.333334,21.866667,10.600000,20.333334,21.866667,2191699.750000,670009.437500,116703.234375,12870.799805,3002.966553,1235.966675
15:15:55,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.007,1830.89,1.66,2.37,3.65,857.13,858.23,205.666672,41.19,1.0866,148,0,16.299,2.18247,4.21,52903,10.666667,18.066668,20.500000,10.666667,18.066668,20.500000,2192987.500000,670408.187500,116789.968750,12880.833008,3005.500000,1237.266724
15:16:25,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.007,1831.90,1.69,2.41,3.67,857.02,858.27,201.699997,41.10,1.0865,148,0,16.299,2.18360,4.21,52906,10.966666,18.566668,20.266666,10.966666,18.566668,20.266666,2194353.250000,670812.250000,116873.500000,12892.900391,3007.399902,1237.733276
15:16:55,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.007,1832.90,1.69,2.43,3.70,857.07,858.22,202.583328,41.05,1.0865,148,0,16.301,2.17850,4.21,52910,12.866667,18.766666,21.266666,12.866667,18.766666,21.266666,2195855.500000,671274.000000,116946.968750,12900.200195,3009.266602,1238.566650
15:17:25,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.009,1833.90,1.71,2.42,3.70,857.12,858.27,204.866669,41.07,1.0864,148,0,16.301,2.18417,4.21,52913,13.200000,21.066668,22.500000,13.200000,21.066668,22.500000,2197402.250000,671750.562500,117032.570313,12908.233398,3010.933350,1238.599976
15:17:55,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.008,1834.91,1.72,2.40,3.72,857.08,858.32,204.516663,40.98,1.0865,148,0,16.294,2.18531,4.11,52903,10.866667,19.100000,22.900000,10.866667,19.100000,22.900000,2198786.750000,672181.625000,117120.765625,12919.099609,3014.466553,1239.433350
15:18:25,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.007,1835.91,1.72,2.27,3.75,857.14,858.65,203.966660,41.07,1.0869,148,0,16.293,2.17963,4.10,52886,11.300000,16.766666,19.033333,11.300000,16.766666,19.033333,2200148.250000,672598.812500,117195.570313,12924.566406,3016.433350,1239.833374
15:18:55,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.005,1836.91,1.73,2.08,3.79,857.06,858.78,202.250000,41.18,1.0870,148,0,16.291,2.17878,4.10,52870,13.000000,21.833334,25.433332,13.000000,21.833334,25.433332,2201771.750000,673096.875000,117288.632813,12936.766602,3019.566650,1240.566650
15:19:25,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.006,1837.92,1.73,2.06,3.75,857.03,858.90,205.166672,41.09,1.0872,148,0,16.295,2.18247,4.21,52869,11.700000,19.600000,22.966667,11.700000,19.600000,22.966667,2203166.500000,673525.250000,117385.898438,12947.900391,3022.033447,1241.166626
15:19:55,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.007,1838.92,1.73,2.14,3.72,857.03,858.70,202.616669,41.05,1.0869,148,0,16.297,2.18303,4.21,52874,12.100000,23.933332,26.133333,12.100000,23.933332,26.133333,2204689.750000,673987.562500,117491.968750,12969.266602,3023.833252,1241.900024
15:20:25,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.008,1839.92,1.74,2.22,3.77,857.11,858.62,202.833328,41.08,1.0868,148,0,16.299,2.18616,4.21,52879,10.766666,21.133333,22.966667,10.766666,21.133333,22.966667,2206075.500000,674416.375000,117580.570313,12985.666992,3026.199951,1242.366699
15:20:55,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.009,1840.93,1.75,2.30,3.74,857.06,858.50,204.833328,41.15,1.0866,148,0,16.298,2.18417,4.21,52883,10.666667,17.766666,21.233334,10.666667,17.766666,21.233334,2207455.250000,674840.687500,117664.296875,12995.000000,3029.899902,1243.233276
15:21:25,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.010,1841.93,1.76,2.40,3.77,857.03,858.47,205.233337,40.83,1.0865,149,0,16.299,2.18531,4.21,52887,11.766666,18.833334,21.033333,11.766666,18.833334,21.033333,2208864.000000,675274.937500,117743.835938,13004.299805,3031.833252,1243.699951
15:21:55,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.002,1842.93,1.78,2.41,3.79,857.15,858.36,203.350006,40.86,1.0863,149,0,16.258,2.17566,4.21,52891,11.633333,21.799999,24.500000,11.633333,21.799999,24.500000,2210368.000000,675734.125000,117845.203125,13016.733398,3034.533447,1244.099976
15:22:25,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.003,1843.93,1.79,2.46,3.80,857.05,858.28,202.866669,40.87,1.0861,149,0,16.258,2.17340,4.21,52895,12.566667,23.533333,26.233334,12.566667,23.533333,26.233334,2211891.750000,676201.562500,117950.101563,13034.233398,3037.199951,1244.733276
15:22:55,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.004,1844.94,1.80,2.46,3.82,856.97,858.21,203.000000,40.80,1.0860,149,0,16.257,2.17255,4.21,52899,12.100000,18.299999,20.933332,12.100000,18.299999,20.933332,2213369.750000,676652.687500,118026.335938,13043.266602,3040.133301,1245.166626
15:23:25,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.003,1845.94,1.83,2.50,3.79,857.09,858.28,203.300003,40.72,1.0860,149,0,16.258,2.17566,4.21,52902,11.533334,18.033333,21.033333,11.533334,18.033333,21.033333,2214730.250000,677065.312500,118101.929688,13053.166992,3042.966553,1246.933350
15:23:55,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.004,1846.94,1.83,2.51,3.80,857.07,858.23,203.433334,40.61,1.0859,149,0,16.257,2.17085,4.21,52905,11.733334,23.633333,27.533333,11.733334,23.633333,27.533333,2216174.750000,677515.312500,118204.898438,13076.866211,3046.899902,1248.233276
15:24:25,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.005,1847.94,1.84,2.52,3.81,857.07,858.33,203.816666,40.62,1.0860,149,0,16.258,2.17680,4.21,52909,10.566667,21.600000,28.066668,10.566667,21.600000,28.066668,2217590.500000,677959.750000,118306.335938,13099.966797,3053.699951,1250.099976
15:24:55,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.005,1848.94,1.84,2.57,3.81,856.97,858.25,198.216660,40.55,1.0859,149,0,16.258,2.17651,4.21,52912,10.566667,21.400000,22.633333,10.566667,21.400000,22.633333,2218891.500000,678371.250000,118402.335938,13119.000000,3054.699951,1250.400024
15:25:25,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.004,1849.95,1.85,2.55,3.85,857.02,858.20,203.233337,40.61,1.0858,149,0,16.255,2.17566,4.11,52907,12.666667,20.333334,20.533333,12.666667,20.333334,20.533333,2220393.250000,678837.875000,118491.664063,13123.933594,3055.566650,1250.400024
15:25:55,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.003,1850.95,1.86,2.43,3.86,857.04,858.47,203.899994,40.61,1.0861,149,0,16.249,2.17425,4.10,52891,9.866667,17.133333,22.200001,9.866667,17.133333,22.200001,2221654.000000,679228.187500,118572.796875,13137.133789,3060.066650,1253.266724
15:26:25,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.001,1851.95,1.87,2.26,3.91,857.03,858.76,202.933334,40.74,1.0864,149,0,16.249,2.17312,4.10,52875,11.500000,17.033333,20.133333,11.500000,17.033333,20.133333,2223018.250000,679658.312500,118645.835938,13144.799805,3063.100098,1254.533325
15:26:55,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.001,1852.95,1.87,2.18,3.89,857.14,858.96,201.433334,40.63,1.0867,149,0,16.252,2.17255,4.21,52862,12.300000,18.733334,21.166666,12.300000,18.733334,21.166666,2224463.750000,680103.625000,118726.335938,13152.000000,3065.533447,1255.933350
15:27:25,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.002,1853.95,1.85,2.19,3.86,856.99,858.83,201.666672,40.75,1.0866,149,0,16.251,2.18218,4.21,52867,11.533334,18.000000,20.799999,11.533334,18.000000,20.799999,2225917.250000,680543.125000,118797.664063,13158.866211,3067.733398,1257.333374
15:27:55,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.002,1854.95,1.86,2.31,3.85,857.09,858.63,202.766663,40.79,1.0863,149,0,16.255,2.17680,4.21,52872,12.200000,18.600000,19.766666,12.200000,18.600000,19.766666,2227342.250000,680983.062500,118875.664063,13164.966797,3068.600098,1258.199951
15:28:25,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.005,1855.95,1.88,2.36,3.88,857.06,858.55,203.266663,40.78,1.0861,149,0,16.256,2.17481,4.21,52877,12.700000,19.866667,21.333334,12.700000,19.866667,21.333334,2228883.000000,681445.875000,118962.601563,13172.066406,3069.899902,1259.500000
15:28:55,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.003,1856.96,1.90,2.42,3.91,857.05,858.44,204.733337,40.72,1.0859,149,0,16.256,2.17566,4.21,52881,10.300000,21.500000,24.533333,10.300000,21.500000,24.533333,2230287.000000,681865.312500,119058.703125,13192.799805,3072.333252,1261.733276
15:29:25,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.006,1857.96,1.91,2.51,3.89,856.98,858.44,202.850006,40.67,1.0859,149,0,16.258,2.17312,4.21,52885,11.833333,15.733334,21.033333,11.833333,15.733334,21.033333,2231625.750000,682273.187500,119136.031250,13199.866211,3076.666748,1265.366699
15:29:55,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.005,1858.96,1.93,2.54,3.95,857.10,858.39,205.850006,40.62,1.0857,149,0,16.258,2.17425,4.21,52889,11.400000,17.466667,20.333334,11.400000,17.466667,20.333334,2232961.750000,682672.937500,119211.500000,13209.599609,3080.033447,1267.000000
15:30:25,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.007,1859.96,1.94,2.56,3.97,857.02,858.26,198.883331,40.69,1.0855,149,0,16.257,2.17765,4.21,52893,11.666667,16.799999,19.400000,11.666667,16.799999,19.400000,2234335.750000,683081.437500,119293.101563,13214.466797,3082.600098,1268.300049
15:30:55,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.007,1860.97,1.95,2.60,3.95,856.95,858.31,204.449997,40.56,1.0855,149,0,16.259,2.17651,4.21,52897,10.133333,16.533333,19.700001,10.133333,16.533333,19.700001,2235596.250000,683471.875000,119371.429688,13220.633789,3085.699951,1269.199951
15:31:25,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.007,1861.97,1.97,2.65,3.96,856.97,858.33,204.699997,40.60,1.0855,149,0,16.257,2.17850,4.21,52900,10.800000,18.000000,20.533333,10.800000,18.000000,20.533333,2236967.500000,683885.125000,119453.703125,13226.400391,3087.633301,1270.266724
15:31:55,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.008,1862.98,1.97,2.64,3.97,857.02,858.26,203.633331,40.60,1.0854,149,0,16.258,2.18218,4.21,52904,11.600000,17.133333,19.966667,11.600000,17.133333,19.966667,2238388.750000,684310.562500,119530.429688,13232.200195,3089.766602,1272.400024
15:32:25,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.009,1863.98,1.99,2.71,3.97,856.91,858.20,203.716660,40.51,1.0852,149,0,16.259,2.18133,4.21,52907,11.466666,18.333334,21.066668,11.466666,18.333334,21.066668,2239789.750000,684743.375000,119618.898438,13238.400391,3092.300049,1274.066650
15:32:55,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.009,1864.98,2.01,2.69,3.99,856.98,858.33,203.783340,40.64,1.0853,149,0,16.259,2.18303,4.21,52911,11.666667,17.433332,20.700001,11.666667,17.433332,20.700001,2241173.500000,685165.000000,119685.335938,13248.066406,3095.533447,1275.599976
15:33:25,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.008,1865.99,2.01,2.70,4.03,856.93,858.20,203.683334,40.73,1.0852,149,0,16.259,2.17566,4.21,52914,12.133333,19.400000,24.233334,12.133333,19.400000,24.233334,2242661.250000,685613.187500,119770.296875,13260.533203,3099.800049,1279.566650
15:33:55,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.006,1866.99,2.02,2.67,3.99,856.85,858.30,201.716660,40.57,1.0852,149,0,16.253,2.17850,4.10,52902,12.300000,20.500000,22.933332,12.300000,20.500000,22.933332,2244195.250000,686077.750000,119854.500000,13273.299805,3102.100098,1279.566650
15:34:25,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.007,1868.00,2.03,2.51,4.04,856.96,858.53,204.616669,40.50,1.0855,149,0,16.252,2.18133,4.10,52885,9.833333,22.066668,24.433332,9.833333,22.066668,24.433332,2245540.250000,686489.312500,119949.898438,13294.266602,3104.199951,1279.566650
15:34:55,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.005,1869.00,2.04,2.38,4.05,857.01,858.62,203.483337,40.54,1.0856,149,0,16.249,2.17368,4.09,52869,9.700000,15.500000,16.799999,9.700000,15.500000,16.799999,2246812.000000,686869.875000,120031.234375,13298.233398,3104.699951,1279.566650
15:35:25,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.005,1870.00,2.04,2.27,4.07,857.01,858.85,203.733337,40.39,1.0859,149,0,16.252,2.18587,4.21,52861,11.866667,18.633333,20.400000,11.866667,18.633333,20.400000,2248222.250000,687299.625000,120124.367188,13303.466797,3106.433350,1279.933350
15:35:55,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.006,1871.00,2.04,2.34,4.05,856.85,858.75,203.616669,40.36,1.0857,149,0,16.253,2.18247,4.21,52866,11.033334,17.600000,19.533333,11.033334,17.600000,19.533333,2249621.250000,687722.687500,120206.601563,13309.266602,3108.066650,1280.900024
15:36:25,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.007,1872.01,2.05,2.47,4.02,856.80,858.57,204.816666,40.56,1.0855,149,0,16.256,2.18020,4.21,52871,12.666667,19.000000,23.266666,12.666667,19.000000,23.266666,2251135.500000,688189.250000,120301.000000,13319.400391,3111.566650,1281.800049
15:36:55,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.009,1873.01,2.07,2.54,4.07,856.90,858.47,204.266663,40.62,1.0853,149,0,16.258,2.18303,4.21,52876,12.066667,20.600000,21.166666,12.066667,20.600000,21.166666,2252609.500000,688648.687500,120392.835938,13327.733398,3112.133301,1282.166626
15:37:25,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.009,1874.02,2.10,2.62,4.07,856.90,858.42,204.183334,40.48,1.0851,149,0,16.258,2.18360,4.21,52881,12.200000,17.866667,18.833334,12.200000,17.866667,18.833334,2253983.250000,689070.687500,120473.031250,13334.166992,3112.466553,1282.500000
15:37:55,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.010,1875.02,2.11,2.66,4.09,856.87,858.29,203.283340,40.51,1.0849,150,0,16.258,2.18020,4.21,52885,11.133333,18.633333,19.466667,11.133333,18.633333,19.466667,2255359.000000,689496.000000,120555.429688,13340.866211,3113.733398,1283.766724
15:38:25,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.008,1876.03,2.14,2.70,4.09,856.91,858.36,204.116669,40.59,1.0848,150,0,16.236,2.17793,4.21,52889,11.100000,22.033333,22.233334,11.100000,22.033333,22.233334,2256793.250000,689932.375000,120643.570313,13356.733398,3113.866699,1283.900024
15:38:55,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.008,1877.03,2.15,2.75,4.13,856.88,858.30,203.616669,40.21,1.0847,150,0,16.236,2.17765,4.21,52892,12.366667,20.033333,20.333334,12.366667,20.033333,20.333334,2258205.500000,690368.125000,120736.500000,13367.733398,3113.966553,1284.000000
15:39:25,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.009,1878.03,2.16,2.77,4.14,856.83,858.18,204.833328,40.20,1.0845,150,0,16.237,2.17453,4.21,52896,10.766666,18.333334,20.933332,10.766666,18.333334,20.933332,2259518.500000,690776.250000,120822.835938,13374.933594,3116.133301,1285.333374
15:39:55,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.009,1879.04,2.18,2.78,4.17,856.85,858.15,205.116669,39.98,1.0844,150,0,16.239,2.18417,4.21,52900,11.533334,15.933333,18.799999,11.533334,15.933333,18.799999,2260873.000000,691185.312500,120902.898438,13378.099609,3118.266602,1287.033325
15:40:25,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.009,1880.04,2.20,2.82,4.18,856.77,858.12,203.750000,39.85,1.0843,150,0,16.236,2.17736,4.21,52903,11.600000,18.000000,20.933332,11.600000,18.000000,20.933332,2262315.250000,691619.625000,120986.164063,13384.033203,3121.100098,1287.866699
15:40:55,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.009,1881.05,2.22,2.86,4.22,856.85,858.04,204.399994,39.70,1.0841,150,0,16.238,2.18275,4.21,52907,11.600000,17.366667,20.700001,11.600000,17.366667,20.700001,2263728.000000,692056.687500,121052.835938,13392.766602,3124.933350,1288.933350
15:41:25,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.011,1882.05,2.22,2.88,4.18,856.67,858.07,203.583328,39.72,1.0842,151,0,16.238,2.18048,4.21,52910,10.333333,15.200000,24.000000,10.333333,15.200000,24.000000,2264997.250000,692448.625000,121126.835938,13406.633789,3134.199951,1292.300049
15:41:55,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.004,1883.06,2.24,2.91,4.23,856.82,858.14,202.449997,39.55,1.0842,151,0,16.196,2.17312,4.21,52913,9.700000,15.166667,19.066668,9.700000,15.166667,19.066668,2266199.500000,692817.187500,121207.164063,13412.733398,3137.866699,1294.000000
15:42:25,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.004,1884.06,2.25,2.94,4.26,856.84,858.09,202.783340,39.56,1.0841,151,0,16.193,2.16831,4.11,52913,10.133333,16.466667,18.866667,10.133333,16.466667,18.866667,2267463.000000,693207.750000,121283.429688,13418.500000,3139.866699,1295.166626
15:42:55,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.002,1885.06,2.26,2.80,4.25,856.86,858.21,203.483337,39.60,1.0842,151,0,16.190,2.17000,4.11,52897,11.966666,17.866667,21.299999,11.966666,17.866667,21.299999,2268911.500000,693644.562500,121359.296875,13428.866211,3143.300049,1297.133301
15:43:25,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.001,1886.06,2.27,2.67,4.27,856.76,858.49,201.416672,39.49,1.0845,151,0,16.190,2.17057,4.10,52881,11.233334,18.766666,20.133333,11.233334,18.766666,20.133333,2270354.500000,694075.875000,121457.570313,13436.166992,3145.533447,1297.766724
15:43:55,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.001,1887.06,2.27,2.53,4.27,856.81,858.69,201.666672,39.65,1.0848,151,0,16.187,2.17000,4.09,52865,10.766666,16.433332,19.033333,10.766666,16.433332,19.033333,2271637.500000,694470.062500,121550.101563,13440.833008,3148.633301,1298.500000
15:44:25,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.000,1888.06,2.26,2.46,4.25,856.81,858.79,203.866669,39.65,1.0849,151,0,16.190,2.16831,4.21,52855,12.766666,18.066668,20.700001,12.766666,18.066668,20.700001,2273046.250000,694898.812500,121628.898438,13447.066406,3151.699951,1299.066650
15:44:55,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.002,1889.06,2.26,2.49,4.28,856.84,858.59,202.449997,39.74,1.0847,151,0,16.194,2.17029,4.21,52861,10.566667,17.733334,19.833334,10.566667,17.733334,19.833334,2274421.500000,695320.687500,121704.531250,13452.700195,3153.500000,1300.466675
15:45:25,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.002,1890.06,2.26,2.62,4.26,856.81,858.49,204.050003,39.78,1.0845,151,0,16.195,2.17085,4.21,52866,11.900000,17.900000,23.466667,11.900000,17.900000,23.466667,2275936.750000,695777.187500,121790.429688,13462.733398,3158.933350,1303.566650
15:45:55,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.003,1891.06,2.28,2.70,4.25,856.81,858.51,202.633331,39.79,1.0845,151,0,16.193,2.17481,4.21,52871,10.333333,17.299999,21.600000,10.333333,17.299999,21.600000,2277258.250000,696181.937500,121876.632813,13472.366211,3163.133301,1305.400024
15:46:25,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.004,1892.06,2.29,2.81,4.29,856.75,858.26,200.300003,39.61,1.0841,151,0,16.196,2.18247,4.21,52876,10.433333,21.733334,23.433332,10.433333,21.733334,23.433332,2278673.000000,696617.375000,121981.500000,13489.000000,3165.433350,1306.366699
15:46:55,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.005,1893.07,2.30,2.87,4.30,856.88,858.21,203.033340,39.75,1.0840,151,0,16.197,2.17538,4.21,52880,11.066667,18.500000,20.066668,11.066667,18.500000,20.066668,2280053.000000,697039.312500,122080.296875,13498.099609,3166.933350,1307.133301
15:47:25,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.004,1894.07,2.33,2.94,4.27,856.83,858.20,204.149994,39.95,1.0839,151,0,16.196,2.17481,4.21,52884,11.266666,19.600000,25.066668,11.266666,19.600000,25.066668,2281506.500000,697494.437500,122178.765625,13508.933594,3172.633301,1308.966675
15:47:55,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.005,1895.07,2.34,2.94,4.34,856.85,858.20,199.733337,39.77,1.0839,151,0,16.197,2.18048,4.21,52888,9.866667,16.500000,22.533333,9.866667,16.500000,22.533333,2282816.500000,697898.375000,122274.203125,13519.033203,3178.399902,1312.266724
15:48:25,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.005,1896.07,2.38,2.96,4.35,856.94,858.14,202.633331,39.89,1.0836,151,0,16.199,2.17227,4.21,52892,10.166667,17.533333,22.299999,10.166667,17.533333,22.299999,2284141.000000,698303.562500,122361.500000,13530.766602,3183.566650,1313.633301
15:48:55,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.006,1897.08,2.37,3.01,4.32,856.79,858.17,203.333328,39.83,1.0837,151,0,16.200,2.17283,4.21,52896,10.433333,20.799999,23.966667,10.433333,20.799999,23.966667,2285471.750000,698711.125000,122458.835938,13550.933594,3186.766602,1315.966675
15:49:25,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.007,1898.08,2.39,3.03,4.34,856.91,858.14,201.949997,39.69,1.0836,151,0,16.199,2.17935,4.21,52899,10.766666,20.366667,22.633333,10.766666,20.366667,22.633333,2286872.750000,699144.687500,122557.703125,13561.366211,3188.899902,1317.066650
15:49:55,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.008,1899.08,2.41,3.03,4.41,856.89,858.12,203.566666,39.54,1.0835,151,0,16.199,2.17396,4.21,52903,10.133333,20.933332,22.500000,10.133333,20.933332,22.500000,2288181.750000,699560.687500,122661.703125,13572.400391,3190.566650,1317.066650
15:50:25,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.008,1900.09,2.42,3.05,4.42,856.91,858.09,204.250000,39.41,1.0834,151,0,16.199,2.17878,4.21,52906,9.533334,19.533333,22.133333,9.533334,19.533333,22.133333,2289475.750000,699957.187500,122756.429688,13584.866211,3193.533447,1318.133301
15:50:55,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.009,1901.09,2.43,3.08,4.41,856.86,858.11,202.250000,39.00,1.0834,151,0,16.201,2.17793,4.21,52910,10.966666,22.500000,27.000000,10.966666,22.500000,27.000000,2290926.750000,700405.875000,122868.968750,13603.833008,3197.633301,1319.699951
15:51:25,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.007,1902.09,2.44,3.10,4.41,856.76,858.01,199.800003,39.08,1.0832,151,0,16.201,2.17453,4.21,52913,11.133333,21.733334,25.299999,11.133333,21.733334,25.299999,2292367.500000,700850.000000,122969.765625,13624.066406,3201.399902,1321.300049
15:51:55,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.008,1903.10,2.45,3.11,4.42,856.83,858.16,202.266663,39.02,1.0834,151,0,16.201,2.17623,4.21,52916,11.266666,16.500000,18.533333,11.266666,16.500000,18.533333,2293732.250000,701271.187500,123047.500000,13629.566406,3203.333252,1322.366699
15:52:25,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.006,1904.10,2.46,3.11,4.45,856.83,858.16,203.149994,39.23,1.0833,151,0,16.196,2.16972,4.10,52906,10.433333,16.666666,21.799999,10.433333,16.666666,21.799999,2295026.750000,701667.937500,123128.968750,13639.966797,3208.000000,1325.566650
15:52:55,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.005,1905.10,2.46,2.93,4.44,856.80,858.36,203.666672,39.26,1.0836,151,0,16.193,2.17057,4.10,52890,10.633333,20.466667,24.200001,10.633333,20.466667,24.200001,2296373.750000,702084.000000,123220.429688,13659.233398,3211.266602,1327.233276
15:53:25,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.004,1906.11,2.45,2.78,4.45,856.88,858.59,203.933334,39.23,1.0839,151,0,16.191,2.17114,4.10,52873,10.166667,18.200001,20.866667,10.166667,18.200001,20.866667,2297708.500000,702503.625000,123301.500000,13669.833008,3213.566650,1328.133301
15:53:55,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.003,1907.11,2.45,2.66,4.43,856.91,858.76,205.183334,38.85,1.0841,151,0,16.189,2.17368,4.10,52857,10.366667,18.766666,21.200001,10.366667,18.766666,21.200001,2299114.500000,702927.625000,123393.898438,13678.466797,3216.100098,1328.966675
15:54:25,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.004,1908.11,2.43,2.60,4.44,856.88,858.82,203.949997,38.78,1.0843,151,0,16.194,2.17538,4.21,52852,10.633333,15.833333,17.033333,10.633333,15.833333,17.033333,2300444.750000,703333.250000,123463.570313,13683.799805,3217.333252,1328.966675
15:54:55,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.006,1909.11,2.43,2.69,4.42,857.01,858.60,204.716660,39.18,1.0840,151,0,16.195,2.18445,4.21,52858,10.433333,16.500000,20.033333,10.433333,16.500000,20.033333,2301695.750000,703726.250000,123549.429688,13692.766602,3219.000000,1329.866699
15:55:25,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.006,1910.12,2.42,2.81,4.39,856.89,858.54,203.483337,39.30,1.0840,151,0,16.197,2.17765,4.21,52863,11.000000,19.566668,21.566668,11.000000,19.566668,21.566668,2303103.500000,704154.062500,123649.500000,13704.866211,3220.800049,1330.699951
15:55:55,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.008,1911.12,2.43,2.93,4.41,856.91,858.37,203.133331,39.18,1.0837,151,0,16.199,2.17368,4.21,52868,12.033334,19.666666,22.366667,12.033334,19.666666,22.366667,2304567.000000,704602.000000,123736.234375,13715.599609,3223.699951,1330.766724
15:56:25,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.008,1912.13,2.44,2.98,4.42,856.83,858.21,204.649994,38.99,1.0835,151,0,16.202,2.17368,4.21,52873,9.733334,18.299999,20.333334,9.733334,18.299999,20.333334,2305908.500000,705003.062500,123825.570313,13728.099609,3226.133301,1330.900024
15:56:55,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.007,1913.13,2.44,3.05,4.45,856.86,858.19,206.616669,39.11,1.0835,151,0,16.200,2.17170,4.21,52877,10.033334,19.733334,23.000000,10.033334,19.733334,23.000000,2307268.750000,705413.000000,123916.835938,13745.333008,3229.166748,1332.199951
15:57:25,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.008,1914.13,2.46,3.09,4.47,856.78,857.98,203.899994,38.98,1.0831,151,0,16.200,2.17396,4.21,52881,11.033334,21.633333,24.600000,11.033334,21.633333,24.600000,2308692.000000,705855.062500,124021.531250,13760.633789,3231.699951,1332.833374
15:57:55,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.009,1915.14,2.47,3.10,4.49,856.83,858.05,203.316666,39.13,1.0832,151,0,16.200,2.17623,4.21,52886,11.066667,17.799999,21.833334,11.066667,17.799999,21.833334,2310090.750000,706282.000000,124115.296875,13769.233398,3235.699951,1333.599976
15:58:25,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.009,1916.14,2.48,3.11,4.53,856.80,858.03,202.550003,38.95,1.0831,151,0,16.202,2.17566,4.21,52889,10.833333,17.933332,20.733334,10.833333,17.933332,20.733334,2311468.000000,706706.687500,124214.765625,13776.233398,3238.533447,1334.466675
15:58:55,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.008,1917.15,2.48,3.18,4.47,856.85,857.95,203.016663,38.98,1.0830,151,0,16.201,2.17425,4.21,52893,10.600000,17.066668,17.933332,10.600000,17.066668,17.933332,2312802.250000,707122.562500,124300.500000,13780.366211,3239.899902,1334.800049
15:59:25,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.010,1918.15,2.50,3.18,4.49,856.84,857.95,203.983337,39.08,1.0829,152,0,16.202,2.17623,4.21,52897,10.400000,19.733334,23.966667,10.400000,19.733334,23.966667,2314178.250000,707548.812500,124391.703125,13796.733398,3244.666748,1335.099976
15:59:55,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.003,1919.15,2.52,3.20,4.51,856.74,857.94,203.199997,39.01,1.0828,152,0,16.159,2.16746,4.21,52900,10.266666,17.766666,18.600000,10.266666,17.766666,18.600000,2315486.500000,707960.250000,124482.132813,13804.633789,3244.866699,1335.099976
16:00:25,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.003,1920.15,2.51,3.25,4.52,856.77,857.97,202.716660,38.97,1.0829,152,0,16.160,2.17170,4.21,52904,10.166667,15.766666,17.400000,10.166667,15.766666,17.400000,2316749.250000,708340.125000,124552.703125,13812.633789,3246.166748,1335.466675
16:00:55,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.003,1921.16,2.53,3.24,4.52,856.69,857.87,204.216660,38.95,1.0827,152,0,16.157,2.18417,4.21,52907,10.233334,17.066668,21.200001,10.233334,17.066668,21.200001,2318041.250000,708741.437500,124623.031250,13827.966797,3249.266602,1336.133301
16:01:25,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.003,1922.16,2.54,3.25,4.53,856.68,857.86,200.533340,38.78,1.0827,152,0,16.159,2.17170,4.21,52911,11.233334,17.799999,21.233334,11.233334,17.799999,21.233334,2319472.250000,709180.250000,124694.429688,13837.200195,3252.100098,1337.466675
16:01:55,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.004,1923.16,2.55,3.24,4.53,856.76,857.87,202.816666,38.67,1.0826,152,0,16.158,2.18020,4.21,52914,10.900000,16.799999,19.833334,10.900000,16.799999,19.833334,2320896.000000,709609.812500,124771.234375,13844.900391,3254.899902,1338.900024
16:02:25,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.005,1924.16,2.58,3.26,4.52,856.81,857.96,201.383331,38.55,1.0826,152,0,16.158,2.17906,4.21,52917,9.266666,14.633333,18.700001,9.266666,14.633333,18.700001,2322151.500000,709984.750000,124843.968750,13852.633789,3258.600098,1341.900024
16:02:55,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.002,1925.16,2.57,3.23,4.56,856.65,857.86,201.899994,38.84,1.0825,152,0,16.154,2.16916,4.11,52907,11.133333,18.266666,19.466667,11.133333,18.266666,19.466667,2323564.750000,710415.687500,124916.296875,13861.000000,3259.533447,1342.833374
16:03:25,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.002,1926.16,2.57,3.07,4.54,856.70,858.01,202.016663,38.93,1.0827,152,0,16.153,2.16379,4.10,52890,11.566667,19.733334,23.766666,11.566667,19.733334,23.766666,2325034.750000,710866.687500,125008.367188,13872.933594,3263.766602,1343.833374
16:03:55,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.001,1927.16,2.56,2.93,4.53,856.73,858.27,199.666672,38.86,1.0831,152,0,16.150,2.16718,4.10,52874,11.100000,17.600000,21.133333,11.100000,17.600000,21.133333,2326422.750000,711293.750000,125080.429688,13883.866211,3267.100098,1345.199951
16:04:25,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,1.999,1928.16,2.55,2.84,4.54,856.71,858.42,203.050003,38.92,1.0833,152,0,16.148,2.16661,4.10,52858,11.200000,21.299999,24.233334,11.200000,21.299999,24.233334,2327882.500000,711743.187500,125185.234375,13901.366211,3269.933350,1346.366699
16:04:55,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.000,1929.16,2.54,2.75,4.54,856.81,858.58,200.833328,38.69,1.0836,152,0,16.147,2.17651,4.21,52845,12.000000,19.200001,21.299999,12.000000,19.200001,21.299999,2329332.750000,712195.062500,125273.164063,13911.500000,3271.433350,1347.066650
16:05:25,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.001,1930.16,2.54,2.80,4.51,856.76,858.45,202.966660,38.78,1.0834,152,0,16.153,2.16859,4.21,52852,12.133333,18.866667,23.100000,12.133333,18.866667,23.100000,2330818.750000,712644.250000,125356.835938,13922.000000,3275.000000,1348.966675
16:05:55,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.003,1931.17,2.54,2.94,4.54,856.66,858.27,203.316666,39.06,1.0832,152,0,16.154,2.16803,4.21,52857,10.166667,18.266666,21.200001,10.166667,18.266666,21.200001,2332133.750000,713053.687500,125454.164063,13933.666992,3278.933350,1348.966675
16:06:25,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.003,1932.17,2.54,3.01,4.57,856.68,858.22,200.983337,38.92,1.0831,152,0,16.156,2.16746,4.21,52862,10.200000,16.600000,18.633333,10.200000,16.600000,18.633333,2333529.500000,713473.437500,125540.367188,13940.400391,3281.333252,1348.966675
16:06:55,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.004,1933.17,2.58,3.10,4.54,856.73,858.21,199.116669,38.81,1.0829,152,0,16.157,2.16887,4.21,52867,12.866667,18.200001,21.033333,12.866667,18.200001,21.033333,2334968.500000,713921.625000,125636.898438,13947.900391,3283.533447,1349.733276
16:07:25,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.004,1934.17,2.58,3.16,4.57,856.76,857.93,202.550003,38.69,1.0826,152,0,16.159,2.17255,4.21,52872,11.000000,18.000000,21.500000,11.000000,18.000000,21.500000,2336326.500000,714342.562500,125717.632813,13957.666992,3286.933350,1350.733276
16:07:55,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.003,1935.17,2.60,3.22,4.56,856.55,857.91,200.399994,38.63,1.0825,152,0,16.157,2.17000,4.21,52876,10.666667,17.299999,18.933332,10.666667,17.299999,18.933332,2337726.500000,714768.250000,125797.968750,13964.533203,3288.333252,1350.733276
16:08:25,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.005,1936.17,2.61,3.23,4.61,856.57,857.90,204.699997,38.31,1.0824,152,0,16.158,2.17340,4.21,52880,10.733334,18.400000,19.166666,10.733334,18.400000,19.166666,2339125.750000,715200.937500,125872.500000,13972.766602,3288.866699,1350.933350
16:08:55,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.006,1937.18,2.62,3.27,4.57,856.60,857.88,205.149994,38.68,1.0824,152,0,16.158,2.17198,4.21,52884,10.666667,17.566668,20.433332,10.666667,17.566668,20.433332,2340504.000000,715617.812500,125951.031250,13983.700195,3290.833252,1352.666626
16:09:25,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.005,1938.18,2.64,3.28,4.62,856.57,857.82,203.566666,38.56,1.0822,152,0,16.159,2.16718,4.21,52888,10.333333,16.200001,19.233334,10.333333,16.200001,19.233334,2341789.250000,716011.312500,126031.429688,13989.000000,3293.699951,1354.266724
16:09:55,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.007,1939.18,2.65,3.32,4.62,856.56,857.81,201.449997,38.53,1.0822,152,0,16.161,2.16746,4.21,52892,12.133333,18.733334,21.566668,12.133333,18.733334,21.566668,2343231.750000,716469.312500,126127.070313,13993.733398,3296.433350,1356.433350
16:10:25,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.006,1940.19,2.66,3.30,4.66,856.51,857.72,203.533340,38.52,1.0820,152,0,16.158,2.16916,4.21,52896,12.066667,19.366667,24.566668,12.066667,19.366667,24.566668,2344665.750000,716920.812500,126226.367188,14006.000000,3300.933350,1359.666626
16:10:55,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.007,1941.19,2.67,3.34,4.66,856.56,857.85,201.883331,38.61,1.0821,152,0,16.160,2.17340,4.21,52900,13.000000,21.366667,23.933332,13.000000,21.366667,23.933332,2346137.500000,717391.250000,126328.500000,14016.066406,3304.233398,1361.133301
16:11:25,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.007,1942.19,2.69,3.33,4.66,856.66,857.79,203.716660,38.47,1.0820,152,0,16.159,2.17340,4.21,52903,11.933333,19.799999,21.833334,11.933333,19.799999,21.833334,2347651.500000,717851.750000,126423.234375,14022.566406,3306.199951,1362.233276
16:11:55,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.006,1943.20,2.69,3.35,4.66,856.58,857.81,203.649994,38.44,1.0820,152,0,16.160,2.16661,4.21,52906,12.666667,21.666666,25.766666,12.666667,21.666666,25.766666,2349183.750000,718330.062500,126533.835938,14033.700195,3309.833252,1364.599976
16:12:25,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.007,1944.20,2.71,3.36,4.68,856.60,857.80,202.300003,38.81,1.0819,152,0,16.158,2.16944,4.21,52910,11.366667,21.133333,21.466667,11.366667,21.133333,21.466667,2350634.750000,718780.125000,126627.500000,14046.566406,3310.333252,1364.800049
16:12:55,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.007,1945.20,2.72,3.34,4.70,856.68,857.86,203.066666,38.70,1.0819,152,0,16.158,2.17510,4.21,52913,11.733334,18.666666,20.500000,11.733334,18.666666,20.500000,2352148.750000,719240.000000,126724.703125,14051.333008,3311.766602,1365.566650
16:13:25,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.008,1946.21,2.72,3.36,4.71,856.63,857.94,204.533340,38.52,1.0820,152,0,16.159,2.17000,4.21,52917,10.700000,18.433332,20.000000,10.700000,18.433332,20.000000,2353505.250000,719657.125000,126815.929688,14060.533203,3312.500000,1366.300049
16:13:55,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.006,1947.21,2.74,3.32,4.68,856.68,857.99,202.983337,38.50,1.0820,152,0,16.154,2.16633,4.11,52910,12.433333,20.666666,23.333334,12.433333,20.666666,23.333334,2355051.750000,720121.875000,126910.429688,14073.200195,3315.233398,1367.833374
16:14:25,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.005,1948.21,2.75,3.19,4.72,856.57,858.19,204.550003,38.28,1.0822,152,0,16.153,2.16435,4.11,52894,11.000000,19.299999,22.266666,11.000000,19.299999,22.266666,2356465.000000,720552.000000,126994.632813,14085.233398,3318.266602,1369.633301
16:14:55,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.003,1949.21,2.73,3.03,4.72,856.65,858.35,199.233337,38.31,1.0825,152,0,16.150,2.16803,4.10,52877,11.333333,19.333334,24.299999,11.333333,19.333334,24.299999,2357945.000000,720994.187500,127090.234375,14099.700195,3323.466553,1371.300049
16:15:25,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.003,1950.22,2.73,2.95,4.68,856.60,858.55,204.733337,38.30,1.0828,152,0,16.148,2.16972,4.10,52861,12.000000,18.799999,21.233334,12.000000,18.799999,21.233334,2359499.500000,721462.375000,127172.234375,14106.466797,3325.533447,1372.966675
16:15:55,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.002,1951.22,2.71,2.79,4.72,856.63,858.73,201.699997,38.47,1.0831,152,0,16.146,2.16661,4.10,52845,11.866667,19.366667,22.866667,11.866667,19.366667,22.866667,2360954.500000,721912.562500,127268.632813,14115.466797,3329.100098,1373.966675
16:16:25,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.002,1952.22,2.69,2.80,4.69,856.58,858.60,203.149994,38.63,1.0830,152,0,16.153,2.16887,4.21,52846,10.866667,17.666666,22.100000,10.866667,17.666666,22.100000,2362393.500000,722347.687500,127343.164063,14123.799805,3333.733398,1375.099976
16:16:55,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.004,1953.22,2.68,2.94,4.66,856.58,858.41,201.033340,38.60,1.0828,152,0,16.155,2.17057,4.21,52852,12.400000,18.666666,22.833334,12.400000,18.666666,22.833334,2363903.250000,722807.812500,127423.429688,14135.866211,3337.933350,1376.233276
16:17:25,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.005,1954.22,2.70,3.03,4.70,856.58,858.32,203.783340,38.48,1.0826,152,0,16.156,2.17114,4.21,52858,11.600000,18.666666,20.866667,11.600000,18.666666,20.866667,2365350.500000,723255.375000,127500.500000,14144.366211,3340.366699,1377.099976
16:17:55,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.006,1955.23,2.71,3.12,4.70,856.53,858.22,202.516663,38.63,1.0824,152,0,16.157,2.17453,4.21,52863,11.600000,18.133333,23.066668,11.600000,18.133333,23.066668,2366779.250000,723699.062500,127587.164063,14153.066406,3345.666748,1378.699951
16:18:25,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.006,1956.23,2.71,3.16,4.70,856.68,858.07,203.366669,38.46,1.0822,152,0,16.156,2.17425,4.21,52868,10.300000,20.033333,21.466667,10.300000,20.033333,21.466667,2368115.500000,724115.250000,127693.296875,14162.200195,3347.100098,1379.099976
16:18:55,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.007,1957.23,2.72,3.23,4.72,856.60,858.04,203.516663,38.48,1.0822,152,0,16.158,2.17368,4.21,52872,11.466666,22.400000,26.533333,11.466666,22.400000,26.533333,2369667.250000,724592.125000,127799.164063,14179.133789,3349.966553,1380.366699
16:19:25,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.007,1958.24,2.73,3.25,4.70,856.55,857.96,204.716660,38.42,1.0820,152,0,16.158,2.17566,4.21,52876,12.233334,20.666666,23.633333,12.233334,20.666666,23.633333,2371233.000000,725067.625000,127896.570313,14188.599609,3353.133301,1380.433350
16:19:55,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.007,1959.24,2.76,3.32,4.77,856.67,857.96,201.233337,38.31,1.0819,152,0,16.158,2.17566,4.21,52881,12.666667,20.433332,23.866667,12.666667,20.433332,23.866667,2372747.750000,725539.687500,127999.367188,14197.366211,3355.899902,1380.433350
16:20:25,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.008,1960.24,2.78,3.34,4.74,856.61,857.96,203.649994,38.44,1.0818,152,0,16.158,2.16916,4.21,52885,11.200000,22.266666,25.566668,11.200000,22.266666,25.566668,2374231.250000,726003.437500,128102.234375,14214.666992,3359.733398,1381.566650
16:20:55,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.009,1961.25,2.78,3.35,4.74,856.69,857.96,204.483337,38.50,1.0818,152,0,16.161,2.17029,4.21,52889,12.200000,21.966667,23.900000,12.200000,21.966667,23.900000,2375733.000000,726465.875000,128208.234375,14229.799805,3360.966553,1382.400024
16:21:25,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.009,1962.25,2.80,3.36,4.74,856.61,857.81,205.300003,38.48,1.0816,152,0,16.161,2.17736,4.21,52892,9.966666,18.200001,20.500000,9.966666,18.200001,20.500000,2377012.750000,726852.125000,128290.570313,14242.400391,3363.500000,1382.933350
16:21:55,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.010,1963.26,2.80,3.40,4.78,856.59,857.85,203.000000,38.47,1.0816,152,0,16.160,2.17396,4.21,52896,10.900000,18.033333,22.100000,10.900000,18.033333,22.100000,2378364.000000,727271.562500,128376.101563,14253.833008,3367.899902,1384.133301
16:22:25,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.010,1964.26,2.82,3.40,4.76,856.48,857.77,203.933334,38.43,1.0814,152,0,16.159,2.17566,4.21,52900,10.533334,15.966666,16.933332,10.533334,15.966666,16.933332,2379677.750000,727672.375000,128448.632813,14257.133789,3369.233398,1384.133301
16:22:55,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.011,1965.27,2.82,3.39,4.80,856.48,857.92,203.149994,38.44,1.0816,153,0,16.162,2.17453,4.21,52903,10.033334,16.666666,20.000000,10.033334,16.666666,20.000000,2380975.500000,728072.375000,128528.367188,14265.500000,3373.033447,1385.566650
16:23:25,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.002,1966.27,2.84,3.43,4.81,856.48,857.85,201.649994,38.30,1.0814,153,0,16.117,2.16520,4.21,52907,10.300000,19.033333,22.533333,10.300000,19.033333,22.533333,2382307.750000,728483.250000,128608.632813,14284.366211,3375.833252,1387.366699
16:23:55,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.004,1967.27,2.85,3.43,4.80,856.53,857.87,199.516663,38.38,1.0814,153,0,16.116,2.16803,4.21,52910,10.400000,14.800000,17.400000,10.400000,14.800000,17.400000,2383579.000000,728879.187500,128672.835938,14290.666992,3378.333252,1388.300049
16:24:25,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.003,1968.27,2.86,3.44,4.80,856.55,857.94,201.333328,38.26,1.0815,153,0,16.119,2.16577,4.21,52913,11.600000,19.266666,22.066668,11.600000,19.266666,22.066668,2385062.750000,729329.750000,128775.101563,14296.633789,3380.966553,1389.766724
16:24:55,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.003,1969.27,2.87,3.42,4.86,856.42,857.79,202.250000,38.14,1.0813,153,0,16.117,2.16690,4.21,52917,11.833333,18.866667,21.400000,11.833333,18.866667,21.400000,2386471.250000,729764.062500,128861.835938,14309.833008,3382.266602,1390.233276
16:25:25,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.004,1970.27,2.90,3.43,4.84,856.54,857.96,200.916672,38.03,1.0814,153,0,16.114,2.16294,4.12,52918,10.833333,16.466667,19.566668,10.833333,16.466667,19.566668,2387784.750000,730170.062500,128940.632813,14317.500000,3385.500000,1391.400024
16:25:55,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.002,1971.28,2.90,3.35,4.88,856.46,858.09,202.483337,37.97,1.0815,153,0,16.110,2.16435,4.11,52902,12.600000,18.366667,20.666666,12.600000,18.366667,20.666666,2389257.750000,730625.187500,129022.703125,14325.233398,3387.566650,1392.500000
16:26:25,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.001,1972.28,2.90,3.19,4.88,856.46,858.24,203.683334,37.95,1.0817,153,0,16.106,2.16548,4.10,52886,11.466666,19.466667,21.166666,11.466666,19.466667,21.166666,2390677.500000,731064.000000,129105.968750,14336.000000,3389.300049,1393.333374
16:26:55,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,1.998,1973.28,2.90,3.09,4.86,856.46,858.47,204.233337,38.03,1.0820,153,0,16.108,2.16238,4.10,52870,11.533334,17.600000,20.133333,11.533334,17.600000,20.133333,2392074.250000,731496.875000,129189.632813,14344.633789,3391.266602,1394.733276
16:27:25,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,1.999,1974.28,2.89,2.94,4.84,856.34,858.58,201.300003,37.95,1.0822,153,0,16.104,2.16238,4.10,52853,11.600000,18.100000,18.966667,11.600000,18.100000,18.966667,2393505.500000,731930.812500,129276.500000,14351.933594,3392.233398,1395.466675
16:27:55,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,1.998,1975.27,2.89,2.83,4.84,856.57,858.63,201.266663,38.19,1.0822,153,0,16.104,2.16351,4.10,52837,12.200000,20.233334,24.833334,12.200000,20.233334,24.833334,2395057.250000,732398.000000,129367.765625,14363.966797,3396.666748,1397.466675
16:28:25,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.000,1976.27,2.88,2.87,4.84,856.49,858.68,200.500000,37.91,1.0824,153,0,16.109,2.16887,4.21,52841,10.133333,16.799999,21.733334,10.133333,16.799999,21.733334,2396370.750000,732803.875000,129445.968750,14376.000000,3400.733398,1398.933350
16:28:55,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.001,1977.27,2.88,2.99,4.84,856.42,858.57,203.116669,37.91,1.0822,153,0,16.113,2.16520,4.21,52847,10.900000,18.000000,20.333334,10.900000,18.000000,20.333334,2397721.750000,733231.812500,129522.101563,14387.066406,3403.333252,1398.933350
16:29:25,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.002,1978.28,2.89,3.09,4.88,856.47,858.42,202.283340,37.87,1.0820,153,0,16.113,2.16435,4.21,52853,11.000000,18.666666,20.500000,11.000000,18.666666,20.500000,2399102.250000,733658.687500,129599.500000,14399.599609,3404.866699,1398.933350
16:29:55,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.002,1979.28,2.90,3.18,4.84,856.57,858.21,199.899994,37.83,1.0817,153,0,16.114,2.16803,4.21,52858,10.600000,16.900000,18.400000,10.600000,16.900000,18.400000,2400444.000000,734071.750000,129669.765625,14406.799805,3406.466553,1399.800049
16:30:25,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.003,1980.28,2.91,3.26,4.85,856.54,858.27,199.083328,37.81,1.0817,153,0,16.115,2.17368,4.21,52863,11.300000,16.966667,17.433332,11.300000,16.966667,17.433332,2401792.500000,734489.625000,129738.570313,14415.400391,3406.933350,1399.800049
16:30:55,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.004,1981.28,2.92,3.30,4.89,856.56,858.16,201.983337,37.83,1.0815,153,0,16.115,2.16887,4.21,52867,13.000000,17.600000,19.133333,13.000000,17.600000,19.133333,2403258.750000,734937.375000,129811.835938,14422.366211,3408.566650,1400.300049
16:31:25,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.004,1982.28,2.93,3.39,4.88,856.54,858.14,203.183334,37.89,1.0815,153,0,16.117,2.16520,4.21,52872,12.766666,19.733334,25.466667,12.766666,19.733334,25.466667,2404727.000000,735389.375000,129916.570313,14435.466797,3413.566650,1401.699951
16:31:55,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.005,1983.28,2.94,3.38,4.91,856.51,858.06,200.550003,37.75,1.0813,153,0,16.117,2.16916,4.21,52876,11.200000,16.766666,20.166666,11.200000,16.766666,20.166666,2406144.500000,735815.562500,129990.296875,14442.466797,3416.633301,1403.766724
16:32:25,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.005,1984.29,2.96,3.40,4.89,856.58,858.11,201.266663,37.89,1.0813,153,0,16.117,2.16972,4.21,52880,10.333333,19.133333,20.799999,10.333333,19.133333,20.799999,2407516.000000,736226.375000,130082.296875,14456.200195,3417.899902,1404.966675
16:32:55,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.005,1985.29,2.97,3.44,4.91,856.61,858.10,202.533340,37.78,1.0813,153,0,16.119,2.16746,4.21,52884,9.966666,19.066668,21.533333,9.966666,19.066668,21.533333,2408864.750000,736640.875000,130174.164063,14467.033203,3420.399902,1406.599976
16:33:25,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.006,1986.29,2.99,3.41,4.93,856.63,857.98,201.133331,37.75,1.0810,153,0,16.117,2.17000,4.21,52888,10.100000,15.700000,17.100000,10.100000,15.700000,17.100000,2410135.250000,737027.187500,130242.835938,14473.233398,3421.399902,1407.599976
16:33:55,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.006,1987.30,2.99,3.49,4.95,856.58,857.98,202.399994,37.77,1.0810,153,0,16.117,2.17425,4.21,52892,10.733334,16.666666,17.100000,10.733334,16.666666,17.100000,2411467.750000,737436.937500,130321.101563,14477.166992,3422.266602,1407.599976
16:34:25,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.006,1988.30,3.01,3.50,4.99,856.60,858.00,201.683334,37.67,1.0810,153,0,16.119,2.17396,4.21,52896,10.266666,16.033333,17.933332,10.266666,16.033333,17.933332,2412774.250000,737834.250000,130395.429688,14486.400391,3424.666748,1407.900024
16:34:55,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.007,1989.30,3.01,3.51,4.95,856.50,858.10,203.333328,37.81,1.0811,153,0,16.120,2.16887,4.21,52899,11.666667,17.799999,20.666666,11.666667,17.799999,20.666666,2414166.500000,738266.812500,130487.234375,14493.166992,3427.533447,1408.466675
16:35:25,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.007,1990.31,3.03,3.51,4.96,856.67,858.02,200.916672,37.74,1.0809,153,0,16.117,2.16972,4.21,52903,10.966666,19.166666,21.299999,10.966666,19.166666,21.299999,2415553.250000,738701.750000,130581.703125,14504.000000,3429.466553,1408.466675
16:35:55,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.007,1991.31,3.04,3.54,4.97,856.57,858.04,204.016663,37.94,1.0809,153,0,16.119,2.16746,4.21,52906,11.966666,17.799999,19.633333,11.966666,17.799999,19.633333,2416938.250000,739125.812500,130663.335938,14509.433594,3431.199951,1408.866699
16:36:25,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.006,1992.31,3.05,3.54,5.00,856.52,858.07,202.033340,37.95,1.0809,153,0,16.121,2.16633,4.21,52910,11.600000,16.666666,19.600000,11.600000,16.666666,19.600000,2418363.500000,739560.000000,130729.164063,14514.733398,3433.266602,1410.366699
16:36:55,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.008,1993.32,3.05,3.56,5.03,856.49,857.86,205.833328,37.86,1.0806,153,0,16.119,2.17283,4.21,52913,9.200000,15.000000,19.033333,9.200000,15.000000,19.033333,2419604.500000,739935.187500,130794.429688,14527.033203,3437.199951,1411.933350
16:37:25,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.006,1994.32,3.06,3.56,5.05,856.56,857.91,201.716660,37.78,1.0807,153,0,16.120,2.16803,4.21,52916,10.600000,17.733334,18.200001,10.600000,17.733334,18.200001,2420937.000000,740349.750000,130870.367188,14534.599609,3438.266602,1411.933350
16:37:55,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.007,1995.32,3.07,3.56,5.01,856.54,857.91,205.033340,37.76,1.0806,153,0,16.114,2.17114,4.12,52915,11.300000,21.033333,22.066668,11.300000,21.033333,22.066668,2422360.500000,740794.375000,130951.898438,14548.266602,3439.399902,1411.933350
16:38:25,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.005,1996.33,3.07,3.51,5.03,856.46,858.09,199.600006,37.77,1.0808,153,0,16.113,2.16944,4.10,52899,11.733334,23.633333,26.933332,11.733334,23.633333,26.933332,2423864.250000,741273.312500,131046.132813,14571.900391,3442.733398,1413.033325
16:38:55,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.004,1997.33,3.06,3.33,5.01,856.54,858.27,202.300003,37.67,1.0811,153,0,16.109,2.16661,4.11,52882,11.400000,17.466667,19.700001,11.400000,17.466667,19.700001,2425291.750000,741718.562500,131116.437500,14578.799805,3445.066650,1414.233276
16:39:25,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.005,1998.33,3.05,3.18,5.02,856.52,858.52,201.183334,37.84,1.0815,153,0,16.108,2.17085,4.10,52866,12.266666,16.666666,18.366667,12.266666,16.666666,18.366667,2426720.000000,742155.250000,131183.328125,14582.833008,3447.066650,1415.133301
16:39:55,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.004,1999.33,3.03,3.08,5.03,856.54,858.73,202.816666,38.02,1.0818,153,0,16.109,2.17029,4.09,52850,11.933333,18.166666,22.200001,11.933333,18.166666,22.200001,2428132.000000,742598.562500,131249.203125,14595.033203,3451.233398,1416.199951
16:40:25,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.001,2000.33,3.01,2.96,4.97,856.52,858.76,203.233337,38.07,1.0819,153,0,16.105,2.16435,4.10,52834,13.833333,21.200001,22.700001,13.833333,21.200001,22.700001,2429827.500000,743123.062500,131325.531250,14606.133789,3452.733398,1416.699951
16:40:55,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.005,2001.34,3.01,3.03,4.97,856.55,858.74,203.483337,38.10,1.0819,153,0,16.112,2.16887,4.21,52840,13.866667,19.000000,20.466667,13.866667,19.000000,20.466667,2431436.750000,743625.312500,131404.203125,14610.299805,3454.433350,1417.466675
16:41:25,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.005,2002.34,3.00,3.18,4.97,856.58,858.48,202.983337,38.16,1.0816,153,0,16.113,2.17566,4.21,52846,13.433333,20.066668,23.533333,13.433333,20.066668,23.533333,2433059.500000,744125.750000,131493.406250,14617.466797,3457.666748,1418.433350
16:41:55,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.006,2003.34,3.01,3.27,4.97,856.47,858.25,203.983337,38.28,1.0813,153,0,16.115,2.17057,4.21,52851,12.466666,19.033333,21.066668,12.466666,19.033333,21.066668,2434571.000000,744579.812500,131569.734375,14626.599609,3459.733398,1419.199951
16:42:25,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.006,2004.35,3.01,3.36,4.98,856.52,858.20,204.116669,38.17,1.0812,153,0,16.117,2.17114,4.21,52857,13.266666,20.066668,22.000000,13.266666,20.066668,22.000000,2436173.000000,745068.437500,131664.265625,14632.533203,3461.566650,1420.166626
16:42:55,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.006,2005.35,3.01,3.43,5.01,856.50,858.15,202.199997,38.09,1.0812,153,0,16.119,2.16887,4.21,52862,11.266666,18.266666,19.833334,11.266666,18.266666,19.833334,2437620.500000,745507.000000,131746.593750,14640.533203,3463.133301,1421.033325
16:43:25,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.008,2006.35,3.04,3.51,4.99,856.65,858.17,203.466660,38.09,1.0811,153,0,16.117,2.16718,4.21,52866,11.333333,17.666666,17.733334,11.333333,17.666666,17.733334,2439023.000000,745932.312500,131820.734375,14646.333008,3463.133301,1421.033325
16:43:55,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.008,2007.36,3.04,3.54,4.99,856.54,858.12,203.149994,38.04,1.0810,153,0,16.119,2.17396,4.21,52871,11.566667,20.000000,20.666666,11.566667,20.000000,20.666666,2440497.250000,746388.750000,131910.531250,14655.733398,3463.533447,1421.433350
16:44:25,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.008,2008.36,3.05,3.56,5.03,856.67,857.97,203.783340,37.99,1.0808,153,0,16.117,2.17255,4.21,52875,12.900000,19.799999,22.799999,12.900000,19.799999,22.799999,2442015.750000,746867.437500,132004.203125,14662.733398,3466.633301,1423.633301
16:44:55,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.008,2009.36,3.06,3.59,4.97,856.59,857.99,203.316666,38.00,1.0808,153,0,16.117,2.16690,4.21,52879,11.000000,18.933332,20.233334,11.000000,18.933332,20.233334,2443385.250000,747297.875000,132091.328125,14671.933594,3468.333252,1423.633301
16:45:25,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.008,2010.37,3.08,3.66,5.05,856.61,858.01,203.866669,38.02,1.0807,153,0,16.119,2.16746,4.21,52883,10.733334,16.566668,18.033333,10.733334,16.566668,18.033333,2444687.000000,747694.187500,132173.406250,14677.066406,3470.533447,1424.166626
16:45:55,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.010,2011.37,3.08,3.66,5.03,856.56,857.93,202.266663,38.03,1.0806,153,0,16.120,2.16577,4.21,52887,11.566667,18.966667,21.100000,11.566667,18.966667,21.100000,2446157.750000,748140.000000,132251.937500,14686.233398,3473.199951,1424.500000
16:46:25,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.009,2012.38,3.09,3.67,5.03,856.61,857.89,204.966660,38.10,1.0805,153,0,16.117,2.16831,4.21,52891,13.400000,21.133333,22.733334,13.400000,21.133333,22.733334,2447758.250000,748633.250000,132350.265625,14694.666992,3474.633301,1425.599976
16:46:55,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.008,2013.38,3.09,3.68,5.09,856.51,857.82,203.983337,38.00,1.0804,153,0,16.122,2.16690,4.21,52895,11.366667,21.666666,24.100000,11.366667,21.666666,24.100000,2449292.250000,749093.687500,132442.671875,14708.566406,3476.500000,1427.000000
16:47:25,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.010,2014.39,3.11,3.72,5.05,856.61,857.86,204.583328,38.00,1.0804,153,0,16.120,2.17651,4.21,52898,12.333333,23.833334,26.500000,12.333333,23.833334,26.500000,2450860.750000,749575.875000,132542.203125,14729.633789,3479.133301,1428.333374
16:47:55,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.008,2015.39,3.11,3.70,5.05,856.61,857.99,203.566666,37.97,1.0806,153,0,16.121,2.16916,4.21,52902,11.600000,19.200001,22.700001,11.600000,19.200001,22.700001,2452312.500000,750011.312500,132647.796875,14738.700195,3481.566650,1429.233276
16:48:25,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.008,2016.39,3.11,3.72,5.08,856.59,857.78,203.533340,37.97,1.0803,153,0,16.122,2.16803,4.21,52905,11.466666,25.166666,30.033333,11.466666,25.166666,30.033333,2453953.000000,750507.687500,132761.000000,14762.900391,3486.000000,1432.000000
16:48:55,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.010,2017.40,3.12,3.74,5.03,856.58,857.98,203.883331,37.91,1.0805,153,0,16.121,2.17170,4.21,52909,11.866667,23.166666,27.666666,11.866667,23.166666,27.666666,2455528.500000,750985.812500,132861.328125,14782.299805,3490.699951,1433.833374
16:49:25,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.009,2018.40,3.11,3.73,5.07,856.66,857.88,203.933334,37.96,1.0804,153,0,16.120,2.16916,4.21,52912,12.333333,22.233334,27.200001,12.333333,22.233334,27.200001,2457049.500000,751456.000000,132976.062500,14802.733398,3494.699951,1435.433350
16:49:55,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.010,2019.41,3.12,3.78,5.09,856.58,857.80,204.366669,37.86,1.0803,154,0,16.121,2.17142,4.21,52916,13.833333,25.066668,27.833334,13.833333,25.066668,27.833334,2458767.250000,751991.937500,133090.265625,14821.099609,3497.666748,1436.266724
16:50:25,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.003,2020.41,3.13,3.77,5.07,856.66,857.85,203.233337,37.83,1.0803,154,0,16.078,2.15928,4.21,52919,12.466666,21.299999,22.266666,12.466666,21.299999,22.266666,2460320.500000,752462.562500,133177.734375,14837.166992,3498.600098,1436.300049
16:50:55,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.001,2021.41,3.14,3.71,5.11,856.61,858.00,202.983337,37.91,1.0804,154,0,16.072,2.16153,4.11,52907,12.366667,19.166666,22.200001,12.366667,19.166666,22.200001,2461855.250000,752935.625000,133262.406250,14849.233398,3501.899902,1437.133301
16:51:25,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.001,2022.41,3.14,3.55,5.10,856.63,858.18,202.233337,37.91,1.0807,154,0,16.071,2.16210,4.10,52890,12.366667,21.766666,24.200001,12.366667,21.766666,24.200001,2463369.500000,753399.750000,133358.640625,14867.599609,3504.199951,1438.166626
16:51:55,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.000,2023.41,3.13,3.41,5.09,856.66,858.38,199.250000,37.90,1.0810,154,0,16.067,2.15956,4.10,52874,10.766666,19.100000,21.166666,10.766666,19.100000,21.166666,2464731.250000,753819.937500,133446.359375,14880.033203,3505.433350,1439.400024
16:52:25,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,1.998,2024.41,3.12,3.26,5.08,856.63,858.51,202.016663,37.90,1.0812,154,0,16.066,2.15759,4.10,52858,12.766666,20.366667,22.400000,12.766666,20.366667,22.400000,2466254.500000,754295.312500,133549.968750,14885.299805,3507.366699,1441.333374
16:52:55,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,1.997,2025.41,3.11,3.17,5.05,856.53,858.62,200.899994,37.95,1.0813,154,0,16.065,2.16097,4.10,52842,11.466666,18.100000,18.299999,11.466666,18.100000,18.299999,2467612.750000,754718.062500,133629.968750,14891.099609,3507.633301,1441.400024
16:53:25,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,1.996,2026.40,3.10,3.11,5.09,856.56,858.69,200.183334,37.65,1.0815,154,0,16.068,2.17340,4.21,52830,13.200000,21.700001,24.733334,13.200000,21.700001,24.733334,2469285.500000,755226.625000,133725.171875,14905.033203,3510.100098,1441.833374
16:53:55,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,1.998,2027.40,3.10,3.19,5.05,856.59,858.57,200.750000,37.67,1.0813,154,0,16.069,2.16294,4.21,52837,14.033334,24.466667,29.000000,14.033334,24.466667,29.000000,2470963.500000,755731.062500,133837.640625,14926.366211,3514.233398,1444.166626
16:54:25,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,1.999,2028.40,3.10,3.32,5.05,856.53,858.49,202.100006,37.71,1.0812,154,0,16.072,2.15871,4.21,52843,12.733334,17.000000,20.633333,12.733334,17.000000,20.633333,2472375.000000,756167.687500,133915.437500,14934.833008,3518.000000,1444.433350
16:54:55,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.000,2029.40,3.11,3.43,5.07,856.56,858.29,202.550003,37.62,1.0809,154,0,16.075,2.16012,4.21,52849,11.933333,20.333334,27.700001,11.933333,20.333334,27.700001,2473948.250000,756647.187500,134007.765625,14953.833008,3525.766602,1445.966675
16:55:25,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.001,2030.40,3.12,3.52,5.03,856.63,858.26,203.149994,37.69,1.0809,154,0,16.072,2.16181,4.21,52854,12.033334,18.833334,23.833334,12.033334,18.833334,23.833334,2475447.750000,757101.437500,134080.828125,14965.166992,3531.266602,1447.733276
16:55:55,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.002,2031.40,3.13,3.58,5.11,856.53,857.98,202.466660,37.69,1.0805,154,0,16.075,2.16266,4.21,52859,11.933333,19.766666,21.100000,11.933333,19.766666,21.100000,2476923.750000,757552.312500,134168.828125,14973.799805,3532.866699,1448.500000
16:56:25,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.003,2032.40,3.14,3.65,5.11,856.53,858.00,200.649994,37.67,1.0805,154,0,16.076,2.16266,4.21,52864,10.700000,19.066668,19.466667,10.700000,19.066668,19.466667,2478353.000000,757989.375000,134265.265625,14982.533203,3533.333252,1448.866699
16:56:55,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.003,2033.41,3.16,3.67,5.11,856.55,858.05,201.566666,37.71,1.0804,154,0,16.077,2.16351,4.21,52868,11.266666,18.433332,22.100000,11.266666,18.433332,22.100000,2479831.000000,758448.250000,134357.671875,14988.933594,3536.466553,1451.366699
16:57:25,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.003,2034.41,3.17,3.72,5.13,856.54,858.05,204.116669,37.69,1.0804,154,0,16.078,2.16351,4.21,52873,11.633333,20.900000,23.866667,11.633333,20.900000,23.866667,2481329.500000,758905.312500,134452.406250,15000.566406,3539.566650,1452.766724
16:57:55,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.003,2035.41,3.18,3.73,5.16,856.52,857.95,204.300003,37.69,1.0802,154,0,16.077,2.16012,4.21,52877,11.066667,19.366667,24.299999,11.066667,19.366667,24.299999,2482813.250000,759360.687500,134542.734375,15013.133789,3544.766602,1453.599976
16:58:25,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.003,2036.41,3.19,3.75,5.13,856.62,857.92,201.800003,37.95,1.0801,154,0,16.077,2.16294,4.21,52881,11.266666,17.200001,17.533333,11.266666,17.200001,17.533333,2484245.750000,759797.312500,134617.859375,15019.099609,3545.100098,1453.699951
16:58:55,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.004,2037.41,3.20,3.80,5.17,856.57,857.86,202.033340,37.79,1.0800,154,0,16.078,2.16238,4.21,52885,11.000000,16.866667,19.500000,11.000000,16.866667,19.500000,2485666.500000,760224.000000,134696.203125,15027.966797,3547.500000,1453.699951
16:59:25,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.005,2038.41,3.21,3.80,5.16,856.56,857.92,202.583328,37.85,1.0801,154,0,16.077,2.16577,4.21,52889,11.200000,17.666666,19.333334,11.200000,17.666666,19.333334,2487032.500000,760650.187500,134776.531250,15034.299805,3549.766602,1453.699951
16:59:55,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.005,2039.42,3.22,3.84,5.17,856.54,857.89,203.616669,37.75,1.0800,154,0,16.078,2.16238,4.21,52893,11.733334,20.033333,23.033333,11.733334,20.033333,23.033333,2488491.750000,761102.625000,134868.000000,15045.433594,3552.933350,1453.699951
17:00:25,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.005,2040.42,3.24,3.84,5.18,856.59,857.96,201.683334,37.81,1.0800,154,0,16.077,2.16435,4.21,52896,13.466666,20.500000,24.866667,13.466666,20.500000,24.866667,2490079.250000,761593.437500,134955.328125,15057.366211,3557.666748,1453.699951
17:00:55,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.005,2041.42,3.25,3.83,5.18,856.61,857.91,203.983337,37.76,1.0799,154,0,16.079,2.16831,4.21,52900,12.400000,17.900000,19.766666,12.400000,17.900000,19.766666,2491535.250000,762043.625000,135036.468750,15062.366211,3559.399902,1454.699951
17:01:25,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.005,2042.42,3.25,3.81,5.22,856.51,857.80,199.750000,37.78,1.0798,154,0,16.078,2.16153,4.21,52904,12.533334,20.033333,25.033333,12.533334,20.033333,25.033333,2493047.000000,762517.062500,135140.671875,15075.066406,3564.399902,1457.900024
17:01:55,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.005,2043.43,3.26,3.85,5.23,856.61,857.93,199.350006,37.70,1.0799,154,0,16.078,2.16322,4.21,52907,11.266666,17.833334,19.400000,11.266666,17.833334,19.400000,2494433.000000,762946.937500,135229.140625,15081.766602,3566.133301,1458.900024
17:02:25,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.005,2044.43,3.28,3.84,5.20,856.60,857.95,202.149994,37.87,1.0798,154,0,16.080,2.16181,4.21,52911,12.866667,19.033333,22.133333,12.866667,19.033333,22.133333,2496018.250000,763437.250000,135318.796875,15087.299805,3570.033447,1459.800049
17:02:55,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.006,2045.43,3.27,3.85,5.25,856.48,857.82,202.600006,37.69,1.0797,154,0,16.081,2.17114,4.21,52914,11.733334,17.733334,19.366667,11.733334,17.733334,19.366667,2497396.750000,763858.000000,135399.593750,15093.233398,3571.933350,1460.666626
17:03:25,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.006,2046.44,3.29,3.85,5.25,856.63,857.82,202.699997,37.75,1.0796,154,0,16.080,2.16379,4.21,52917,9.333333,18.366667,21.533333,9.333333,18.366667,21.533333,2498684.000000,764253.625000,135479.671875,15110.299805,3574.699951,1461.966675
17:03:55,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.005,2047.44,3.29,3.87,5.22,856.60,857.88,205.383331,37.68,1.0797,154,0,16.079,2.16548,4.21,52920,10.533334,19.900000,25.600000,10.533334,19.900000,25.600000,2500076.000000,764682.125000,135573.734375,15128.599609,3579.800049,1464.466675
17:04:25,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.005,2048.44,3.30,3.84,5.27,856.57,858.00,202.683334,37.80,1.0798,154,0,16.072,2.16097,4.11,52911,10.666667,17.666666,22.500000,10.666667,17.666666,22.500000,2501452.250000,765109.250000,135657.000000,15140.266602,3584.899902,1465.833374
17:04:55,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.004,2049.45,3.30,3.68,5.25,856.65,858.23,203.000000,37.76,1.0801,154,0,16.071,2.16266,4.10,52894,11.933333,19.333334,22.799999,11.933333,19.333334,22.799999,2502953.000000,765573.750000,135747.328125,15150.366211,3588.399902,1467.733276
17:05:25,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.002,2050.45,3.28,3.53,5.24,856.55,858.44,202.649994,37.64,1.0805,154,0,16.069,2.16464,4.10,52879,11.666667,17.200001,20.200001,11.666667,17.200001,20.200001,2504343.500000,765998.687500,135829.468750,15159.099609,3591.199951,1468.433350
17:05:55,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.002,2051.45,3.29,3.43,5.24,856.55,858.61,200.733337,37.54,1.0806,154,0,16.069,2.16266,4.10,52862,10.166667,18.700001,21.233334,10.166667,18.700001,21.233334,2505681.750000,766410.062500,135912.968750,15171.033203,3593.100098,1469.000000
17:06:25,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.001,2052.45,3.27,3.32,5.24,856.50,858.64,202.500000,36.77,1.0808,154,0,16.067,2.15843,4.10,52846,10.166667,19.400000,20.700001,10.166667,19.400000,20.700001,2507001.500000,766820.312500,136010.640625,15183.366211,3594.533447,1469.400024
17:06:55,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.000,2053.45,3.26,3.20,5.20,856.61,858.90,200.816666,37.56,1.0811,154,0,16.068,2.16407,4.10,52830,10.500000,17.833334,19.666666,10.500000,17.833334,19.666666,2508373.750000,767238.625000,136094.093750,15191.366211,3596.500000,1469.866699
17:07:25,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.002,2054.45,3.26,3.23,5.24,856.53,858.74,203.300003,37.83,1.0809,154,0,16.071,2.16492,4.21,52834,10.700000,19.500000,22.400000,10.700000,19.500000,22.400000,2509785.750000,767665.187500,136192.562500,15201.833008,3598.833252,1470.699951
17:07:55,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.002,2055.46,3.26,3.39,5.22,856.69,858.64,203.266663,37.88,1.0808,154,0,16.075,2.16266,4.21,52840,11.733334,20.433332,23.566668,11.733334,20.433332,23.566668,2511257.500000,768120.125000,136282.500000,15216.200195,3602.800049,1470.733276
17:08:25,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.004,2056.46,3.27,3.54,5.21,856.71,858.44,202.183334,37.88,1.0805,154,0,16.076,2.16690,4.21,52846,10.766666,18.000000,23.666666,10.766666,18.000000,23.666666,2512687.500000,768558.562500,136364.031250,15231.200195,3608.300049,1472.766724
17:08:55,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.005,2057.46,3.28,3.63,5.24,856.65,858.36,203.516663,37.80,1.0803,154,0,16.076,2.16916,4.21,52851,9.200000,16.433332,17.933332,9.200000,16.433332,17.933332,2513940.750000,768952.562500,136443.703125,15239.533203,3608.966553,1473.433350
17:09:25,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.005,2058.47,3.28,3.66,5.26,856.65,858.29,202.016663,37.73,1.0803,154,0,16.078,2.16548,4.21,52856,12.400000,19.833334,21.033333,12.400000,19.833334,21.033333,2515437.250000,769414.625000,136545.640625,15246.066406,3609.933350,1474.400024
17:09:55,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.007,2059.47,3.30,3.73,5.22,856.50,858.13,202.716660,37.92,1.0800,154,0,16.077,2.16859,4.21,52861,10.433333,16.066668,20.366667,10.433333,16.066668,20.366667,2516736.750000,769819.062500,136613.296875,15257.099609,3613.166748,1477.000000
17:10:25,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.006,2060.47,3.31,3.82,5.24,856.60,858.15,204.483337,37.76,1.0800,154,0,16.078,2.16464,4.21,52866,10.500000,15.666667,18.900000,10.500000,15.666667,18.900000,2518101.250000,770239.187500,136685.093750,15263.033203,3615.733398,1478.933350
17:10:55,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.007,2061.48,3.33,3.83,5.29,856.52,858.08,204.433334,37.74,1.0798,154,0,16.078,2.16351,4.21,52870,10.833333,16.566668,18.500000,10.833333,16.566668,18.500000,2519429.000000,770646.375000,136776.640625,15268.799805,3617.833252,1479.400024
17:11:25,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.007,2062.48,3.34,3.89,5.30,856.70,857.97,203.300003,37.80,1.0796,154,0,16.079,2.16887,4.21,52875,9.566667,19.266666,21.733334,9.566667,19.266666,21.733334,2520761.500000,771046.687500,136877.828125,15282.533203,3620.800049,1479.800049
17:11:55,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.008,2063.48,3.35,3.90,5.30,856.57,857.97,203.300003,37.59,1.0796,154,0,16.080,2.16718,4.21,52879,10.500000,21.166666,22.500000,10.500000,21.166666,22.500000,2522178.250000,771475.750000,136976.765625,15294.200195,3622.399902,1480.466675
17:12:25,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.009,2064.49,3.37,3.95,5.34,856.61,857.92,200.183334,37.67,1.0794,154,0,16.080,2.16520,4.21,52883,12.333333,19.633333,20.733334,12.333333,19.633333,20.733334,2523701.000000,771949.937500,137065.562500,15299.200195,3623.633301,1481.133301
17:12:55,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.009,2065.49,3.39,3.97,5.32,856.64,857.96,203.216660,37.70,1.0794,154,0,16.081,2.16548,4.21,52887,11.266666,17.500000,19.633333,11.266666,17.500000,19.633333,2525125.500000,772384.125000,137137.296875,15308.333008,3625.600098,1482.099976
17:13:25,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.009,2066.50,3.40,3.97,5.33,856.59,857.88,202.733337,37.71,1.0793,154,0,16.080,2.17029,4.21,52891,10.766666,16.466667,19.733334,10.766666,16.466667,19.733334,2526455.500000,772801.250000,137205.796875,15318.200195,3628.766602,1484.000000
17:13:55,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.009,2067.50,3.42,3.97,5.35,856.69,857.96,200.066666,36.25,1.0793,154,0,16.081,2.16746,4.21,52894,9.833333,15.900000,19.700001,9.833333,15.900000,19.700001,2527727.500000,773187.062500,137281.906250,15326.133789,3632.733398,1485.733276
17:14:25,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.009,2068.50,3.42,4.00,5.36,856.63,857.96,203.199997,37.61,1.0793,154,0,16.082,2.16803,4.21,52898,9.700000,18.000000,22.533333,9.700000,18.000000,22.533333,2529047.500000,773597.312500,137375.765625,15337.700195,3637.300049,1488.400024
17:14:55,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.009,2069.51,3.44,4.01,5.37,856.68,857.93,205.399994,37.50,1.0792,154,0,16.080,2.16379,4.21,52902,11.266666,20.866667,23.200001,11.266666,20.866667,23.200001,2530477.000000,774040.687500,137454.828125,15355.599609,3639.800049,1489.833374
17:15:25,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.009,2070.51,3.45,4.05,5.37,856.65,857.93,202.133331,37.49,1.0791,154,0,16.080,2.16605,4.21,52905,10.000000,16.799999,19.799999,10.000000,16.799999,19.799999,2531752.250000,774439.750000,137526.906250,15362.833008,3642.866699,1491.199951
17:15:55,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.010,2071.51,3.45,4.03,5.39,856.63,857.93,206.216660,37.49,1.0791,154,0,16.080,2.16520,4.21,52909,10.233334,17.333334,19.799999,10.233334,17.333334,19.799999,2533113.000000,774861.062500,137611.562500,15370.900391,3645.566650,1492.300049
17:16:25,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.009,2072.52,3.46,4.07,5.38,856.57,857.93,203.116669,37.65,1.0791,154,0,16.080,2.16831,4.21,52912,10.000000,17.600000,19.633333,10.000000,17.600000,19.633333,2534408.000000,775257.062500,137708.031250,15376.000000,3647.566650,1493.300049
17:16:55,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.010,2073.52,3.47,4.08,5.43,856.68,857.95,205.199997,37.75,1.0791,154,0,16.080,2.16379,4.21,52916,11.333333,16.766666,18.766666,11.333333,16.766666,18.766666,2535835.750000,775696.125000,137780.640625,15379.433594,3649.733398,1494.733276
17:17:25,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.010,2074.53,3.47,4.05,5.41,856.65,857.95,204.100006,37.53,1.0791,154,0,16.080,2.17481,4.21,52919,10.733334,16.500000,18.166666,10.733334,16.500000,18.166666,2537226.750000,776111.437500,137863.296875,15381.766602,3650.966553,1495.833374
17:17:55,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.010,2075.53,3.48,4.08,5.45,856.67,857.85,202.800003,37.21,1.0789,154,0,16.076,2.16718,4.13,52921,11.133333,18.000000,22.033333,11.133333,18.000000,22.033333,2538612.250000,776542.062500,137946.031250,15391.833008,3655.433350,1498.500000
17:18:25,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.009,2076.53,3.49,3.98,5.43,856.62,858.05,205.033340,37.46,1.0791,154,0,16.076,2.16803,4.11,52905,10.266666,15.600000,17.133333,10.266666,15.600000,17.133333,2539903.000000,776938.250000,138021.359375,15396.400391,3657.100098,1498.500000
17:18:55,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.007,2077.54,3.49,3.80,5.45,856.62,858.30,203.083328,37.49,1.0794,154,0,16.074,2.16435,4.10,52888,11.033334,18.933332,20.666666,11.033334,18.933332,20.666666,2541303.750000,777368.875000,138110.765625,15405.266602,3657.933350,1499.333374
17:19:25,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.007,2078.54,3.48,3.69,5.42,856.57,858.41,205.016663,37.60,1.0796,154,0,16.070,2.16492,4.10,52873,10.400000,18.066668,18.700001,10.400000,18.066668,18.700001,2542685.250000,777786.937500,138187.031250,15414.866211,3659.100098,1499.366699
17:19:55,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.006,2079.55,3.48,3.57,5.43,856.54,858.61,202.633331,37.62,1.0799,154,0,16.070,2.16379,4.10,52856,10.666667,18.533333,20.066668,10.666667,18.533333,20.066668,2544082.250000,778212.250000,138267.703125,15426.266602,3660.666748,1499.766724
17:20:25,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.006,2080.55,3.46,3.49,5.42,856.49,858.72,199.133331,37.57,1.0801,154,0,16.068,2.17878,4.10,52840,9.433333,14.900000,17.266666,9.433333,14.900000,17.266666,2545336.000000,778589.187500,138337.093750,15432.599609,3663.233398,1500.599976
17:20:55,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.005,2081.55,3.46,3.39,5.40,856.39,858.74,203.199997,37.32,1.0801,154,0,16.067,2.16718,4.09,52824,9.200000,15.866667,17.966667,9.200000,15.866667,17.966667,2546487.500000,778944.937500,138412.562500,15442.966797,3665.399902,1501.400024
17:21:25,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.005,2082.56,3.45,3.45,5.41,856.47,858.67,205.350006,37.10,1.0801,154,0,16.071,2.16266,4.21,52827,9.266666,17.133333,18.566668,9.266666,17.133333,18.566668,2547704.750000,779317.812500,138491.296875,15452.966797,3666.699951,1502.066650
17:21:55,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.006,2083.56,3.44,3.55,5.45,856.47,858.52,202.933334,37.03,1.0799,154,0,16.076,2.16266,4.21,52834,9.800000,14.933333,15.966666,9.800000,14.933333,15.966666,2548899.250000,779693.375000,138548.234375,15455.799805,3667.466553,1502.833374
17:22:25,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.008,2084.56,3.45,3.69,5.41,856.55,858.34,203.633331,37.06,1.0797,154,0,16.076,2.16520,4.21,52840,9.600000,16.400000,17.366667,9.600000,16.400000,17.366667,2550085.500000,780059.875000,138630.500000,15460.366211,3668.600098,1502.833374
17:22:55,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.009,2085.57,3.46,3.76,5.38,856.57,858.29,201.416672,37.16,1.0796,154,0,16.079,2.16238,4.21,52845,10.100000,16.466667,18.000000,10.100000,16.466667,18.000000,2551368.000000,780454.812500,138714.828125,15466.566406,3670.100098,1502.833374
17:23:25,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.010,2086.57,3.46,3.84,5.44,856.65,858.11,202.350006,37.41,1.0793,154,0,16.081,2.16718,4.21,52851,9.633333,14.800000,15.366667,9.633333,14.800000,15.366667,2552531.750000,780825.187500,138776.906250,15471.966797,3670.466553,1503.199951
17:23:55,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.010,2087.57,3.47,3.92,5.42,856.65,858.15,200.766663,37.23,1.0793,154,0,16.080,2.17000,4.21,52856,8.466666,17.799999,19.366667,8.466666,17.799999,19.366667,2553735.000000,781197.312500,138859.859375,15485.433594,3671.899902,1504.066650
17:24:25,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.009,2088.58,3.49,3.98,5.45,856.65,858.10,204.216660,37.16,1.0792,154,0,16.080,2.17312,4.21,52860,8.800000,17.866667,20.100000,8.800000,17.866667,20.100000,2554934.500000,781568.562500,138937.531250,15499.866211,3673.000000,1504.233276
17:24:55,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.009,2089.58,3.49,4.00,5.44,856.59,858.05,203.899994,36.99,1.0791,154,0,16.080,2.16972,4.21,52865,10.033334,16.633333,18.633333,10.033334,16.633333,18.633333,2556180.000000,781959.875000,139015.203125,15507.299805,3674.600098,1505.000000
17:25:25,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.010,2090.58,3.50,4.05,5.44,856.67,857.97,204.016663,37.11,1.0790,154,0,16.078,2.16633,4.21,52869,8.266666,15.133333,16.733334,8.266666,15.133333,16.733334,2557342.750000,782316.187500,139088.406250,15513.599609,3676.266602,1505.800049
17:25:55,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.011,2091.59,3.50,4.07,5.44,856.62,858.00,205.100006,37.06,1.0790,155,0,16.081,2.17114,4.21,52874,9.133333,13.633333,14.733334,9.133333,13.633333,14.733334,2558557.750000,782678.625000,139152.734375,15517.766602,3677.166748,1506.699951
17:26:25,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.004,2092.59,3.50,4.07,5.45,856.72,857.87,204.350006,37.00,1.0789,155,0,16.041,2.15928,4.21,52878,9.533334,13.900000,17.400000,9.533334,13.900000,17.400000,2559783.500000,783048.250000,139212.203125,15525.266602,3679.733398,1509.266724
17:26:55,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.004,2093.59,3.51,4.08,5.45,856.67,858.00,200.233337,37.02,1.0790,155,0,16.041,2.16012,4.21,52882,8.000000,13.500000,13.833333,8.000000,13.500000,13.833333,2560908.000000,783402.375000,139277.031250,15528.533203,3679.733398,1509.266724
17:27:25,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.004,2094.60,3.52,4.10,5.45,856.72,857.95,202.949997,37.07,1.0789,155,0,16.041,2.16210,4.21,52886,10.566667,20.933332,21.966667,10.566667,20.933332,21.966667,2562282.750000,783825.750000,139373.593750,15545.266602,3680.366699,1509.900024
17:27:55,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.004,2095.60,3.52,4.13,5.49,856.59,857.95,203.683334,37.27,1.0789,155,0,16.040,2.16040,4.21,52890,10.800000,16.533333,16.733334,10.800000,16.533333,16.733334,2563579.250000,784217.187500,139452.000000,15549.366211,3680.699951,1509.966675
17:28:25,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.004,2096.60,3.52,4.12,5.48,856.74,858.00,201.433334,37.41,1.0789,155,0,16.041,2.16661,4.21,52894,10.700000,19.466667,21.533333,10.700000,19.466667,21.533333,2564991.750000,784648.937500,139543.734375,15560.266602,3683.199951,1511.166626
17:28:55,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.005,2097.61,3.53,4.13,5.45,856.72,858.02,201.766663,37.40,1.0789,155,0,16.043,2.16040,4.21,52897,10.433333,18.833334,22.100000,10.433333,18.833334,22.100000,2566338.750000,785069.125000,139629.859375,15572.933594,3686.866699,1512.500000
17:29:25,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.006,2098.61,3.54,4.15,5.47,856.66,858.07,200.133331,37.38,1.0790,155,0,16.042,2.16266,4.21,52901,9.433333,16.433332,16.666666,9.433333,16.433332,16.666666,2567520.500000,785431.250000,139702.593750,15581.133789,3687.233398,1512.500000
17:29:55,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.005,2099.61,3.54,4.15,5.49,856.69,857.92,202.850006,37.38,1.0788,155,0,16.042,2.16097,4.21,52905,9.566667,16.799999,18.299999,9.566667,16.799999,18.299999,2568720.750000,785800.937500,139779.062500,15591.666992,3688.766602,1513.500000
17:30:25,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.005,2100.62,3.55,4.16,5.47,856.76,857.99,203.216660,37.14,1.0788,155,0,16.042,2.15956,4.21,52908,9.466666,15.300000,17.233334,9.466666,15.300000,17.233334,2569887.250000,786157.312500,139849.000000,15604.433594,3690.500000,1514.266724
17:30:55,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.006,2101.62,3.55,4.13,5.49,856.73,858.09,203.149994,37.21,1.0789,155,0,16.043,2.16605,4.21,52912,7.633333,12.533334,13.400000,7.633333,12.533334,13.400000,2570960.500000,786475.437500,139905.796875,15609.733398,3691.500000,1515.233276
17:31:25,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.005,2102.63,3.56,4.15,5.51,856.71,857.99,202.333328,37.15,1.0788,155,0,16.041,2.16125,4.21,52915,10.100000,13.266666,14.833333,10.100000,13.266666,14.833333,2572105.000000,786831.062500,139970.859375,15614.299805,3692.866699,1515.766724
17:31:55,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.006,2103.63,3.56,4.17,5.50,856.76,858.07,204.683334,37.21,1.0789,155,0,16.042,2.16294,4.21,52918,8.133333,13.866667,16.666666,8.133333,13.866667,16.666666,2573230.500000,787185.687500,140045.671875,15619.733398,3694.966553,1517.599976
17:32:25,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.006,2104.63,3.58,4.19,5.53,856.81,858.01,204.949997,37.15,1.0787,155,0,16.041,2.16351,4.21,52922,9.266666,12.900000,15.566667,9.266666,12.900000,15.566667,2574387.500000,787547.312500,140108.968750,15623.599609,3697.933350,1519.099976
17:32:55,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.006,2105.64,3.59,4.19,5.55,856.89,858.09,199.883331,37.06,1.0788,155,0,16.037,2.16464,4.12,52924,8.033334,12.433333,13.966666,8.033334,12.433333,13.966666,2575450.750000,787861.625000,140174.062500,15629.233398,3699.266602,1519.566650
17:33:25,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.005,2106.64,3.59,4.06,5.57,856.76,858.24,201.816666,37.15,1.0790,155,0,16.035,2.15421,4.11,52907,8.733334,16.166666,16.833334,8.733334,16.166666,16.833334,2576668.000000,788234.812500,140248.593750,15638.000000,3700.166748,1519.566650
17:33:55,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.003,2107.64,3.60,3.90,5.51,856.78,858.49,202.066666,37.39,1.0792,155,0,16.032,2.16012,4.10,52892,9.666667,14.600000,16.466667,9.666667,14.600000,16.466667,2577913.000000,788617.687500,140322.140625,15643.066406,3701.866699,1520.466675
17:34:25,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.002,2108.64,3.59,3.76,5.54,856.78,858.72,204.233337,37.18,1.0796,155,0,16.033,2.16379,4.11,52875,8.400000,13.233334,14.700000,8.400000,13.233334,14.700000,2579069.250000,788968.250000,140386.828125,15646.266602,3703.266602,1521.833374
17:34:55,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.001,2109.65,3.58,3.65,5.49,856.71,858.85,204.016663,37.26,1.0798,155,0,16.031,2.16012,4.10,52859,8.666667,14.233334,15.600000,8.666667,14.233334,15.600000,2580237.250000,789320.937500,140458.796875,15650.866211,3704.933350,1522.666626
17:35:25,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.000,2110.65,3.57,3.59,5.53,856.76,859.01,201.633331,37.17,1.0800,155,0,16.030,2.16125,4.09,52843,8.000000,14.500000,16.833334,8.000000,14.500000,16.833334,2581383.250000,789670.125000,140532.203125,15657.900391,3706.766602,1523.033325
17:35:55,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.000,2111.65,3.55,3.48,5.45,856.73,859.06,202.133331,37.21,1.0802,155,0,16.029,2.15280,4.10,52827,8.466666,13.800000,16.533333,8.466666,13.800000,16.533333,2582528.000000,790014.937500,140594.937500,15665.166992,3709.033447,1523.900024
17:36:25,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,1.999,2112.65,3.54,3.39,5.49,856.74,858.99,204.466660,37.19,1.0801,155,0,16.032,2.16097,4.21,52820,9.866667,14.566667,17.733334,9.866667,14.566667,17.733334,2583761.500000,790391.062500,140655.734375,15672.633789,3711.966553,1525.233276
17:36:55,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.002,2113.65,3.55,3.57,5.50,856.73,858.86,201.533340,37.13,1.0799,155,0,16.034,2.16492,4.21,52828,10.800000,14.900000,15.900000,10.800000,14.900000,15.900000,2585031.250000,790774.812500,140720.406250,15676.599609,3713.166748,1525.633301
17:37:25,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.003,2114.65,3.54,3.74,5.49,856.64,858.53,199.883331,37.08,1.0795,155,0,16.035,2.16322,4.21,52834,11.366667,17.900000,18.933332,11.366667,17.900000,18.933332,2586409.250000,791192.000000,140806.531250,15687.766602,3714.066650,1525.633301
17:37:55,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.004,2115.65,3.56,3.86,5.52,856.79,858.52,202.883331,37.09,1.0795,155,0,16.039,2.16520,4.21,52840,9.666667,17.299999,18.133333,9.666667,17.299999,18.133333,2587678.500000,791569.937500,140880.671875,15701.066406,3714.633301,1526.199951
17:38:25,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.005,2116.66,3.58,3.91,5.51,856.71,858.26,204.816666,37.19,1.0790,155,0,16.039,2.16690,4.21,52845,10.300000,16.233334,17.133333,10.300000,16.233334,17.133333,2588954.750000,791955.625000,140953.859375,15707.966797,3715.300049,1526.500000
17:38:55,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.005,2117.66,3.59,3.96,5.54,856.70,858.21,202.933334,37.17,1.0789,155,0,16.040,2.16407,4.21,52850,10.900000,13.766666,15.033334,10.900000,13.766666,15.033334,2590262.500000,792343.250000,141010.437500,15712.266602,3715.866699,1526.566650
17:39:25,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.006,2118.66,3.61,4.00,5.59,856.67,858.24,203.116669,37.05,1.0789,155,0,16.040,2.15956,4.21,52855,9.166667,16.733334,19.000000,9.166667,16.733334,19.000000,2591497.750000,792722.000000,141092.468750,15724.666992,3717.500000,1528.199951
17:39:55,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.006,2119.67,3.62,4.06,5.55,856.60,858.16,204.216660,36.97,1.0788,155,0,16.043,2.17114,4.21,52860,10.400000,15.466666,17.400000,10.400000,15.466666,17.400000,2592798.500000,793109.750000,141155.828125,15731.000000,3719.333252,1530.033325
17:40:25,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.007,2120.67,3.65,4.09,5.57,856.59,858.08,204.250000,36.90,1.0785,155,0,16.040,2.16605,4.21,52865,10.066667,14.400000,16.600000,10.066667,14.400000,16.600000,2594059.500000,793490.437500,141215.203125,15737.166992,3721.233398,1530.833374
17:40:55,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.007,2121.67,3.65,4.16,5.57,856.67,858.03,204.750000,36.92,1.0785,155,0,16.046,2.16435,4.21,52869,8.200000,14.466666,17.866667,8.200000,14.466666,17.866667,2595217.250000,793844.625000,141292.203125,15746.233398,3724.100098,1531.300049
17:41:25,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.008,2122.68,3.66,4.18,5.61,856.67,858.05,202.116669,36.92,1.0785,155,0,16.043,2.15956,4.21,52873,9.800000,15.400000,17.133333,9.800000,15.400000,17.133333,2596419.000000,794218.250000,141369.000000,15753.299805,3725.300049,1531.699951
17:41:55,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.009,2123.68,3.66,4.21,5.62,856.67,858.05,204.050003,36.98,1.0785,155,0,16.042,2.16435,4.21,52878,9.866667,13.533334,14.966666,9.866667,13.533334,14.966666,2597592.750000,794567.875000,141430.937500,15758.500000,3727.100098,1532.566650
17:42:25,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.008,2124.69,3.68,4.21,5.59,856.66,858.08,203.300003,36.97,1.0784,155,0,16.043,2.16407,4.21,52882,9.933333,16.566668,19.500000,9.933333,16.566668,19.500000,2598894.750000,794965.937500,141516.796875,15767.566406,3730.366699,1532.766724
17:42:55,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.008,2125.69,3.69,4.21,5.63,856.58,858.02,201.366669,36.82,1.0783,155,0,16.043,2.16520,4.21,52886,9.733334,15.866667,21.066668,9.733334,15.866667,21.066668,2600132.000000,795350.812500,141599.265625,15779.400391,3734.199951,1534.900024
17:43:25,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.008,2126.69,3.71,4.24,5.63,856.58,857.97,204.133331,36.83,1.0782,155,0,16.043,2.16548,4.21,52890,9.866667,15.033334,16.866667,9.866667,15.033334,16.866667,2601360.750000,795739.187500,141670.203125,15786.733398,3736.300049,1535.166626
17:43:55,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.009,2127.70,3.71,4.25,5.64,856.58,857.99,203.366669,36.87,1.0782,155,0,16.045,2.16887,4.21,52893,9.166667,15.300000,16.633333,9.166667,15.300000,16.633333,2602573.000000,796112.000000,141743.859375,15793.366211,3737.699951,1535.866699
17:44:25,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.010,2128.70,3.72,4.28,5.66,856.60,858.06,203.050003,36.94,1.0782,155,0,16.044,2.16548,4.21,52897,9.433333,18.100000,22.066668,9.433333,18.100000,22.066668,2603888.000000,796516.875000,141820.328125,15810.066406,3741.733398,1536.466675
17:44:55,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.010,2129.71,3.72,4.28,5.67,856.60,857.91,202.199997,36.96,1.0781,155,0,16.045,2.16238,4.21,52901,9.100000,22.366667,27.566668,9.100000,22.366667,27.566668,2605185.500000,796913.750000,141917.734375,15840.833008,3746.699951,1538.466675
17:45:25,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.009,2130.71,3.74,4.32,5.64,856.68,858.04,203.733337,36.96,1.0781,155,0,16.045,2.16492,4.21,52905,10.133333,16.566668,21.866667,10.133333,16.566668,21.866667,2606438.750000,797305.062500,142011.562500,15853.500000,3751.333252,1541.733276
17:45:55,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.011,2131.71,3.73,4.31,5.69,856.71,857.94,201.649994,36.94,1.0780,156,0,16.044,2.16972,4.21,52908,10.066667,14.600000,15.633333,10.066667,14.600000,15.633333,2607725.750000,797697.687500,142097.500000,15855.733398,3752.100098,1541.733276
17:46:25,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.003,2132.72,3.74,4.31,5.69,856.68,857.96,202.316666,37.08,1.0780,156,0,15.999,2.15900,4.21,52912,10.400000,13.900000,14.566667,10.400000,13.900000,14.566667,2608952.000000,798078.312500,142165.062500,15857.333008,3752.966553,1541.800049
17:46:55,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.002,2133.72,3.75,4.29,5.70,856.68,857.94,202.766663,37.29,1.0780,156,0,16.001,2.15956,4.21,52915,10.000000,12.700000,14.133333,10.000000,12.700000,14.133333,2610113.750000,798441.750000,142224.500000,15861.000000,3754.300049,1542.566650
17:47:25,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.002,2134.72,3.76,4.31,5.68,856.65,857.96,202.333328,37.04,1.0780,156,0,15.999,2.15984,4.21,52918,10.633333,15.666667,17.333334,10.633333,15.666667,17.333334,2611404.000000,798840.000000,142299.093750,15868.166992,3756.100098,1542.566650
17:47:55,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.003,2135.72,3.75,4.31,5.68,856.70,857.91,201.600006,36.92,1.0779,156,0,16.002,2.15871,4.21,52922,11.000000,15.666667,16.333334,11.000000,15.666667,16.333334,2612737.000000,799252.125000,142365.500000,15873.166992,3756.500000,1542.566650
17:48:25,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.003,2136.73,3.76,4.32,5.72,856.60,858.03,202.199997,36.89,1.0780,156,0,16.000,2.16125,4.21,52925,9.700000,15.200000,15.200000,9.700000,15.200000,15.200000,2613920.500000,799617.437500,142439.234375,15878.566406,3756.500000,1542.566650
17:48:55,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.003,2137.73,3.77,4.30,5.72,856.67,858.01,204.116669,36.80,1.0780,156,0,15.998,2.15928,4.12,52921,10.000000,15.233334,15.466666,10.000000,15.233334,15.466666,2615157.750000,799993.687500,142529.093750,15882.566406,3756.666748,1542.566650
17:49:25,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.001,2138.73,3.77,4.17,5.70,856.60,858.27,202.216660,36.78,1.0783,156,0,15.995,2.15449,4.11,52906,11.000000,18.233334,22.100000,11.000000,18.233334,22.100000,2616608.250000,800433.625000,142613.828125,15892.033203,3760.466553,1545.099976
17:49:55,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.000,2139.73,3.76,3.98,5.68,856.62,858.34,203.183334,36.81,1.0784,156,0,15.992,2.15336,4.11,52889,10.833333,19.766666,20.799999,10.833333,19.766666,20.799999,2617957.750000,800851.187500,142711.437500,15902.866211,3761.699951,1546.033325
17:50:25,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,1.999,2140.73,3.75,3.84,5.67,856.57,858.60,203.866669,36.98,1.0788,156,0,15.990,2.15449,4.10,52873,8.333333,14.000000,16.433332,8.333333,14.000000,16.433332,2619079.250000,801192.250000,142776.828125,15912.799805,3764.633301,1547.433350
17:50:55,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,1.998,2141.73,3.74,3.76,5.67,856.55,858.70,198.050003,36.87,1.0790,156,0,15.989,2.15787,4.10,52857,9.133333,14.066667,17.433332,9.133333,14.066667,17.433332,2620235.750000,801546.562500,142843.359375,15921.733398,3768.633301,1548.633301
17:51:25,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,1.996,2142.72,3.73,3.69,5.67,856.60,858.88,202.583328,36.81,1.0792,156,0,15.986,2.15421,4.10,52841,9.200000,14.033334,14.433333,9.200000,14.033334,14.433333,2621449.000000,801913.312500,142902.828125,15927.966797,3768.933350,1548.933350
17:51:55,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,1.997,2143.72,3.73,3.59,5.66,856.50,858.93,202.016663,36.75,1.0793,156,0,15.987,2.15928,4.10,52825,8.200000,14.133333,14.766666,8.200000,14.133333,14.766666,2622628.500000,802274.312500,142975.906250,15933.566406,3769.500000,1549.500000
17:52:25,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,1.996,2144.72,3.71,3.50,5.66,856.53,859.03,202.250000,36.75,1.0795,156,0,15.991,2.15449,4.21,52815,9.333333,14.933333,15.233334,9.333333,14.933333,15.233334,2623879.250000,802655.812500,143046.437500,15940.866211,3769.500000,1549.500000
17:52:55,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,1.997,2145.72,3.70,3.64,5.68,856.61,858.78,201.883331,36.78,1.0792,156,0,15.994,2.15984,4.21,52822,10.166667,15.933333,17.166666,10.166667,15.933333,17.166666,2625173.500000,803057.250000,143131.765625,15947.066406,3770.133301,1550.133301
17:53:25,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.000,2146.71,3.71,3.77,5.65,856.63,858.60,202.699997,36.81,1.0790,156,0,15.996,2.16125,4.21,52829,8.200000,13.333333,15.000000,8.200000,13.333333,15.000000,2626307.500000,803398.125000,143184.265625,15956.333008,3772.000000,1550.433350
17:53:55,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.000,2147.71,3.72,3.91,5.65,856.58,858.42,200.766663,36.92,1.0787,156,0,15.998,2.15815,4.21,52835,9.800000,16.000000,18.600000,9.800000,16.000000,18.600000,2627560.500000,803779.312500,143259.968750,15965.333008,3773.666748,1551.233276
17:54:25,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.002,2148.72,3.73,3.99,5.66,856.58,858.42,202.616669,36.84,1.0787,156,0,15.998,2.15787,4.21,52840,10.600000,15.533334,16.833334,10.600000,15.533334,16.833334,2628836.750000,804175.000000,143334.265625,15971.733398,3774.433350,1551.233276
17:54:55,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.002,2149.72,3.73,4.06,5.68,856.55,858.27,199.899994,36.86,1.0785,156,0,15.999,2.15730,4.21,52846,9.066667,14.533334,18.600000,9.066667,14.533334,18.600000,2630057.750000,804552.812500,143405.562500,15981.366211,3778.433350,1552.800049
17:55:25,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.002,2150.72,3.75,4.14,5.67,856.65,858.24,201.783340,36.75,1.0784,156,0,15.999,2.15364,4.21,52851,10.066667,20.799999,22.533333,10.066667,20.799999,22.533333,2631383.000000,804955.875000,143501.906250,15999.799805,3780.033447,1553.800049
17:55:55,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.002,2151.72,3.75,4.19,5.69,856.57,858.04,203.050003,36.71,1.0781,156,0,15.999,2.15815,4.21,52856,10.200000,15.900000,18.500000,10.200000,15.900000,18.500000,2632640.500000,805339.062500,143576.359375,16006.733398,3782.466553,1555.699951
17:56:25,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.003,2152.73,3.76,4.22,5.67,856.60,858.06,201.149994,36.92,1.0781,156,0,16.002,2.15787,4.21,52861,9.133333,14.066667,14.733334,9.133333,14.066667,14.733334,2633842.750000,805703.625000,143638.562500,16010.133789,3783.100098,1556.000000
17:56:55,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.004,2153.73,3.77,4.23,5.69,856.62,858.01,202.283340,36.79,1.0780,156,0,16.002,2.15533,4.21,52865,10.100000,15.266666,16.900000,10.100000,15.266666,16.900000,2635057.250000,806081.250000,143700.359375,16018.866211,3784.633301,1557.533325
17:57:25,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.004,2154.73,3.79,4.28,5.72,856.62,857.98,202.466660,36.74,1.0779,156,0,16.001,2.16435,4.21,52869,8.966666,15.000000,16.366667,8.966666,15.000000,16.366667,2636269.250000,806458.250000,143769.500000,16025.633789,3786.366699,1559.133301
17:57:55,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.004,2155.74,3.78,4.28,5.74,856.47,857.91,201.416672,36.78,1.0778,156,0,16.001,2.16351,4.21,52874,12.333333,18.333334,22.400000,12.333333,18.333334,22.400000,2637772.000000,806925.625000,143850.093750,16036.833008,3790.100098,1562.133301
17:58:25,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.005,2156.74,3.79,4.30,5.73,856.59,857.82,201.383331,36.79,1.0777,156,0,16.003,2.15590,4.21,52878,9.866667,16.200001,20.466667,9.866667,16.200001,20.466667,2639029.000000,807320.812500,143929.906250,16046.866211,3793.600098,1565.233276
17:58:55,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.005,2157.74,3.81,4.31,5.74,856.53,857.90,198.533340,36.88,1.0777,156,0,16.000,2.17142,4.21,52882,10.333333,16.500000,18.666666,10.333333,16.500000,18.666666,2640316.250000,807719.625000,144011.828125,16057.000000,3795.766602,1566.066650
17:59:25,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.006,2158.75,3.82,4.32,5.77,856.43,857.85,200.716660,36.96,1.0776,156,0,16.002,2.15730,4.21,52886,9.533334,14.500000,18.766666,9.533334,14.500000,18.766666,2641531.000000,808079.687500,144091.906250,16068.500000,3798.899902,1568.333374
17:59:55,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.006,2159.75,3.84,4.33,5.76,856.48,857.92,200.800003,36.62,1.0776,156,0,16.002,2.15900,4.21,52890,10.100000,14.300000,16.866667,10.100000,14.300000,16.866667,2642762.500000,808454.250000,144161.906250,16073.566406,3801.033447,1570.433350
18:00:25,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.006,2160.75,3.84,4.34,5.78,856.48,857.77,203.833328,36.83,1.0774,156,0,16.002,2.16125,4.21,52894,10.766666,14.233334,14.500000,10.766666,14.233334,14.500000,2644023.750000,808845.562500,144222.562500,16077.133789,3801.466553,1570.433350
18:00:55,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.006,2161.76,3.84,4.33,5.74,856.53,857.81,201.766663,36.74,1.0775,156,0,16.002,2.16322,4.21,52898,9.766666,16.066668,16.466667,9.766666,16.066668,16.466667,2645277.250000,809237.437500,144297.562500,16083.599609,3802.033447,1570.566650
18:01:25,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.005,2162.76,3.84,4.39,5.75,856.51,857.81,199.483337,36.76,1.0775,156,0,16.002,2.16266,4.21,52901,9.133333,14.333333,15.633333,9.133333,14.333333,15.633333,2646515.000000,809605.625000,144364.593750,16090.266602,3803.533447,1571.366699
18:01:55,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.006,2163.76,3.86,4.40,5.78,856.53,857.81,201.716660,36.61,1.0774,156,0,16.001,2.16210,4.21,52905,8.000000,16.600000,18.900000,8.000000,16.600000,18.900000,2647669.750000,809957.937500,144432.671875,16107.299805,3805.533447,1572.333374
18:02:25,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.006,2164.77,3.86,4.36,5.82,856.63,857.79,203.666672,36.61,1.0774,156,0,16.002,2.16322,4.21,52908,8.200000,14.133333,14.666667,8.200000,14.133333,14.666667,2648760.750000,810298.375000,144489.406250,16115.000000,3806.533447,1572.333374
18:02:55,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.006,2165.77,3.87,4.39,5.76,856.53,857.89,202.466660,36.64,1.0774,156,0,16.001,2.15505,4.21,52912,8.600000,14.566667,15.066667,8.600000,14.566667,15.066667,2649905.750000,810646.937500,144556.406250,16120.666992,3807.066650,1572.333374
18:03:25,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.007,2166.77,3.88,4.40,5.79,856.57,857.76,203.883331,36.47,1.0772,156,0,16.000,2.15787,4.21,52915,9.000000,14.233334,14.366667,9.000000,14.233334,14.366667,2651004.750000,810988.812500,144622.203125,16127.299805,3807.133301,1572.400024
18:03:55,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.007,2167.78,3.89,4.41,5.83,856.40,857.86,201.133331,36.26,1.0773,156,0,16.003,2.16379,4.21,52919,8.000000,12.033334,14.433333,8.000000,12.033334,14.433333,2652088.500000,811318.375000,144681.062500,16133.866211,3808.666748,1573.933350
18:04:25,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.007,2168.78,3.88,4.40,5.82,856.52,857.71,203.750000,36.41,1.0772,156,0,16.002,2.16210,4.21,52922,9.366667,12.900000,13.666667,9.366667,12.900000,13.666667,2653236.250000,811665.812500,144752.140625,16136.633789,3809.600098,1574.866699
18:04:55,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.006,2169.79,3.90,4.41,5.80,856.42,857.76,203.016663,36.54,1.0772,156,0,16.005,2.15984,4.21,52925,9.733334,14.000000,19.133333,9.733334,14.000000,19.133333,2654461.250000,812047.687500,144822.796875,16144.900391,3814.399902,1579.199951
18:05:25,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.007,2170.79,3.91,4.43,5.84,856.50,857.76,204.983337,36.37,1.0771,156,0,16.003,2.16210,4.21,52928,8.766666,15.800000,17.666666,8.766666,15.800000,17.666666,2655644.500000,812403.750000,144888.531250,16160.133789,3815.466553,1579.633301
18:05:55,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.006,2171.79,3.92,4.39,5.86,856.44,857.86,202.449997,36.44,1.0772,156,0,15.998,2.15674,4.12,52919,8.000000,14.633333,14.633333,8.000000,14.633333,14.633333,2656736.250000,812729.625000,144941.406250,16172.433594,3815.699951,1579.633301
18:06:25,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.005,2172.80,3.92,4.25,5.82,856.47,858.11,202.033340,36.34,1.0775,156,0,15.996,2.15730,4.11,52903,7.766667,13.733334,14.266666,7.766667,13.733334,14.266666,2657775.250000,813048.687500,145015.859375,16178.000000,3816.533447,1579.633301
18:06:55,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.003,2173.80,3.91,4.07,5.87,856.47,858.32,203.750000,36.59,1.0778,156,0,15.994,2.15421,4.11,52887,7.000000,12.566667,13.200000,7.000000,12.566667,13.200000,2658805.250000,813362.937500,145077.140625,16182.500000,3817.033447,1580.099976
18:07:25,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.003,2174.80,3.91,3.96,5.86,856.50,858.47,200.816666,36.67,1.0780,156,0,15.992,2.15618,4.10,52870,9.666667,20.166666,23.533333,9.666667,20.166666,23.533333,2660037.500000,813745.250000,145171.671875,16203.433594,3820.133301,1581.900024
18:07:55,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.001,2175.80,3.90,3.85,5.82,856.42,858.65,205.149994,36.69,1.0783,156,0,15.990,2.15336,4.10,52854,8.933333,13.166667,15.500000,8.933333,13.166667,15.500000,2661171.250000,814094.125000,145226.203125,16210.400391,3822.699951,1583.166626
18:08:25,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.001,2176.80,3.89,3.75,5.80,856.42,858.70,203.250000,36.67,1.0784,156,0,15.990,2.16238,4.09,52838,10.333333,14.600000,15.033334,10.333333,14.600000,15.033334,2662525.750000,814504.562500,145282.796875,16213.099609,3823.100098,1583.166626
18:08:55,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.000,2177.80,3.89,3.69,5.79,856.50,858.91,202.283340,36.71,1.0786,156,0,15.990,2.15449,4.10,52821,8.633333,12.733334,14.033334,8.633333,12.733334,14.033334,2663710.750000,814862.000000,145336.468750,16216.666992,3824.600098,1584.033325
18:09:25,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.002,2178.80,3.87,3.78,5.80,856.47,858.68,200.216660,36.67,1.0784,156,0,15.995,2.15900,4.21,52828,8.166667,14.366667,17.299999,8.166667,14.366667,17.299999,2664821.750000,815199.750000,145416.328125,16225.133789,3827.966553,1585.033325
18:09:55,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.003,2179.81,3.87,3.88,5.78,856.42,858.55,201.566666,36.87,1.0783,156,0,15.997,2.16210,4.21,52835,8.000000,13.900000,16.666666,8.000000,13.900000,16.666666,2665956.500000,815551.937500,145487.468750,16231.866211,3830.866699,1586.633301
18:10:25,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.004,2180.81,3.89,4.01,5.79,856.52,858.25,203.300003,36.75,1.0778,156,0,15.999,2.16153,4.21,52841,8.400000,13.066667,18.299999,8.400000,13.066667,18.299999,2667088.750000,815891.750000,145545.734375,16240.233398,3836.466553,1588.333374
18:10:55,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.004,2181.81,3.88,4.14,5.80,856.37,858.12,202.533340,36.70,1.0777,156,0,16.000,2.16266,4.21,52847,9.333333,13.933333,16.799999,9.333333,13.933333,16.799999,2668244.250000,816251.062500,145616.062500,16246.200195,3838.866699,1589.599976
18:11:25,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.006,2182.82,3.90,4.17,5.84,856.37,858.01,203.066666,36.71,1.0775,156,0,15.999,2.15928,4.21,52852,7.833333,12.100000,13.600000,7.833333,12.100000,13.600000,2669281.500000,816572.750000,145675.000000,16249.633789,3840.233398,1590.133301
18:11:55,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.006,2183.82,3.91,4.25,5.84,856.44,858.02,203.433334,36.64,1.0774,156,0,16.000,2.16577,4.21,52857,7.500000,13.066667,13.500000,7.500000,13.066667,13.500000,2670282.250000,816880.812500,145743.796875,16253.299805,3841.033447,1590.133301
18:12:25,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.006,2184.82,3.92,4.30,5.84,856.34,857.96,202.850006,36.94,1.0773,156,0,16.002,2.15393,4.21,52862,7.033333,13.533334,16.633333,7.033333,13.533334,16.633333,2671300.250000,817195.250000,145824.140625,16261.133789,3844.399902,1591.000000
18:12:55,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.006,2185.83,3.93,4.34,5.87,856.34,858.06,203.983337,36.78,1.0774,156,0,16.003,2.15618,4.21,52866,6.666667,11.466666,12.733334,6.666667,11.466666,12.733334,2672299.750000,817499.625000,145881.796875,16264.799805,3845.333252,1591.766724
18:13:25,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.008,2186.83,3.94,4.38,5.86,856.38,857.85,203.100006,36.88,1.0771,156,0,16.003,2.16407,4.21,52871,8.600000,13.533334,14.433333,8.600000,13.533334,14.433333,2673440.250000,817839.625000,145936.031250,16268.966797,3846.466553,1592.733276
18:13:55,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.008,2187.83,3.96,4.38,5.87,856.38,857.90,204.300003,37.12,1.0771,156,0,16.003,2.15787,4.21,52875,9.566667,15.866667,18.433332,9.566667,15.866667,18.433332,2674704.000000,818219.437500,145995.062500,16278.900391,3849.433350,1594.133301
18:14:25,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.008,2188.84,3.96,4.43,5.89,856.41,857.78,201.983337,37.12,1.0769,156,0,16.003,2.16153,4.21,52879,9.566667,14.366667,16.166666,9.566667,14.366667,16.166666,2675897.750000,818586.812500,146050.140625,16286.900391,3851.199951,1595.033325
18:14:55,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.009,2189.84,3.97,4.43,5.89,856.45,857.70,203.100006,36.88,1.0768,156,0,16.003,2.16351,4.21,52884,8.533334,15.166667,17.066668,8.533334,15.166667,17.066668,2677040.250000,818941.062500,146121.265625,16298.866211,3852.800049,1595.733276
18:15:25,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.008,2190.85,3.97,4.47,5.89,856.38,857.64,204.199997,36.27,1.0767,156,0,16.003,2.16407,4.21,52888,9.400000,13.300000,16.966667,9.400000,13.300000,16.966667,2678165.250000,819290.000000,146190.171875,16306.133789,3856.233398,1597.966675
18:15:55,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.009,2191.85,3.98,4.48,5.93,856.35,857.66,203.250000,36.59,1.0767,156,0,16.006,2.16435,4.21,52892,8.600000,12.966666,14.466666,8.600000,12.966666,14.466666,2679300.750000,819634.937500,146246.703125,16309.333008,3857.833252,1598.800049
18:16:25,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.009,2192.85,3.98,4.48,5.91,856.30,857.66,205.033340,36.56,1.0767,156,0,16.003,2.16238,4.21,52896,9.066667,12.566667,15.033334,9.066667,12.566667,15.033334,2680432.000000,819984.687500,146301.328125,16314.799805,3860.166748,1599.599976
18:16:55,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.009,2193.86,3.99,4.51,5.89,856.30,857.59,198.149994,36.57,1.0766,156,0,16.006,2.17057,4.21,52899,9.600000,13.133333,15.900000,9.600000,13.133333,15.900000,2681594.500000,820342.562500,146368.671875,16320.833008,3862.766602,1601.366699
18:17:25,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.010,2194.86,4.00,4.53,5.97,856.30,857.64,202.166672,36.65,1.0766,156,0,16.003,2.16351,4.21,52903,7.933333,12.766666,16.433332,7.933333,12.766666,16.433332,2682689.000000,820680.687500,146428.734375,16327.066406,3866.566650,1604.000000
18:17:55,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.010,2195.87,4.02,4.55,5.91,856.32,857.48,204.449997,36.64,1.0763,156,0,16.005,2.15843,4.21,52907,8.433333,14.066667,15.066667,8.433333,14.066667,15.066667,2683805.500000,821028.125000,146498.859375,16332.966797,3867.733398,1604.000000
18:18:25,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.010,2196.87,4.01,4.54,5.95,856.27,857.62,205.416672,36.62,1.0765,156,0,16.003,2.16069,4.21,52910,7.700000,13.833333,15.133333,7.700000,13.833333,15.133333,2684863.250000,821352.125000,146570.140625,16341.500000,3868.500000,1604.500000
18:18:55,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.010,2197.87,4.03,4.52,5.93,856.29,857.65,202.949997,36.53,1.0765,156,0,16.006,2.15984,4.21,52914,7.133333,13.300000,14.366667,7.133333,13.300000,14.366667,2685858.500000,821666.625000,146642.000000,16347.566406,3870.000000,1605.066650
18:19:25,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.009,2198.88,4.03,4.56,5.95,856.26,857.59,201.683334,36.52,1.0764,156,0,16.005,2.16040,4.21,52917,7.800000,12.533334,14.633333,7.800000,12.533334,14.633333,2686921.500000,821992.812500,146705.140625,16352.400391,3872.433350,1606.400024
18:19:55,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.010,2199.88,4.02,4.54,5.95,856.29,857.54,204.983337,36.63,1.0764,156,0,16.005,2.16916,4.21,52921,7.366667,11.033334,14.200000,7.366667,11.033334,14.200000,2687937.000000,822308.250000,146754.000000,16358.799805,3875.433350,1608.833374
18:20:25,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.010,2200.89,4.04,4.58,5.96,856.29,857.69,204.216660,36.75,1.0765,156,0,16.003,2.16040,4.21,52924,8.133333,14.266666,14.700000,8.133333,14.266666,14.700000,2689093.250000,822664.812500,146815.359375,16364.766602,3875.866699,1609.233276
18:20:55,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.009,2201.89,4.04,4.57,6.01,856.24,857.53,203.933334,36.84,1.0763,156,0,16.003,2.15928,4.21,52927,7.666667,15.366667,16.333334,7.666667,15.366667,16.333334,2690138.500000,822991.375000,146880.562500,16377.566406,3876.766602,1609.233276
18:21:25,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.007,2202.89,4.06,4.53,5.95,856.33,857.65,204.966660,37.13,1.0764,156,0,15.999,2.15900,4.12,52916,8.433333,16.833334,18.833334,8.433333,16.833334,18.833334,2691236.750000,823334.375000,146952.703125,16396.666016,3878.533447,1609.699951
18:21:55,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.007,2203.90,4.05,4.34,5.97,856.24,857.91,204.333328,37.06,1.0767,156,0,15.997,2.15843,4.10,52900,8.400000,15.233334,17.933332,8.400000,15.233334,17.933332,2692358.250000,823676.375000,147017.171875,16407.900391,3881.366699,1611.566650
18:22:25,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.006,2204.90,4.04,4.24,5.95,856.29,858.12,205.766663,36.94,1.0770,156,0,15.996,2.16238,4.11,52884,9.933333,13.333333,14.466666,9.933333,13.333333,14.466666,2693537.000000,824031.187500,147074.296875,16411.000000,3882.300049,1612.300049
18:22:55,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.004,2205.90,4.01,4.08,5.93,856.17,858.33,204.300003,37.04,1.0774,156,0,15.994,2.16069,4.10,52867,9.733334,13.633333,15.633333,9.733334,13.633333,15.633333,2694750.750000,824398.125000,147135.031250,16415.500000,3884.233398,1612.966675
18:23:25,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.003,2206.91,3.99,3.98,5.94,856.22,858.31,201.699997,37.00,1.0775,156,0,15.992,2.15646,4.10,52851,9.200000,16.066668,16.766666,9.200000,16.066668,16.766666,2695924.750000,824758.187500,147211.093750,16422.500000,3884.899902,1613.166626
18:23:55,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.002,2207.91,3.97,3.89,5.91,856.25,858.46,200.616669,37.07,1.0777,156,0,15.990,2.15871,4.10,52835,10.566667,14.333333,14.866667,10.566667,14.333333,14.866667,2697204.000000,825149.000000,147268.640625,16425.933594,3885.666748,1613.166626
18:24:25,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.001,2208.91,3.94,3.80,5.91,856.20,858.54,204.199997,37.05,1.0780,156,0,15.990,2.15759,4.10,52819,10.600000,16.200001,16.766666,10.600000,16.200001,16.766666,2698483.250000,825547.937500,147340.500000,16432.333984,3886.066650,1613.366699
18:24:55,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.003,2209.91,3.93,3.74,5.86,856.08,858.62,203.833328,37.13,1.0781,156,0,15.992,2.15590,4.21,52807,10.400000,16.100000,18.666666,10.400000,16.100000,18.666666,2699730.500000,825934.250000,147416.828125,16442.400391,3888.566650,1614.599976
18:25:25,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.003,2210.91,3.90,3.85,5.88,856.18,858.42,203.383331,37.34,1.0780,156,0,15.996,2.16012,4.21,52815,9.333333,13.766666,17.266666,9.333333,13.766666,17.266666,2700880.250000,826293.437500,147483.093750,16451.767578,3892.199951,1617.233276
18:25:55,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.004,2211.92,3.90,4.00,5.85,856.21,858.17,203.266663,37.31,1.0776,156,0,15.996,2.15702,4.21,52822,9.733334,13.100000,15.300000,9.733334,13.100000,15.300000,2702045.000000,826655.250000,147544.468750,16456.466797,3894.433350,1619.233276
18:26:25,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.006,2212.92,3.90,4.10,5.84,856.18,857.91,202.949997,37.34,1.0773,156,0,15.999,2.15984,4.21,52828,10.866667,23.133333,24.600000,10.866667,23.133333,24.600000,2703477.500000,827099.187500,147645.437500,16478.367188,3895.833252,1619.966675
18:26:55,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.005,2213.92,3.90,4.22,5.84,856.24,857.91,201.966660,37.40,1.0773,156,0,16.001,2.16040,4.21,52834,10.300000,17.033333,17.299999,10.300000,17.033333,17.299999,2704782.750000,827502.812500,147723.765625,16487.566406,3895.966553,1620.033325
18:27:25,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.006,2214.93,3.90,4.28,5.86,856.13,857.71,202.733337,37.40,1.0771,156,0,16.002,2.16040,4.21,52839,10.366667,15.633333,19.466667,10.366667,15.633333,19.466667,2706074.750000,827904.125000,147807.828125,16495.199219,3899.366699,1622.533325
18:27:55,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.006,2215.93,3.90,4.32,5.82,856.24,857.65,203.350006,37.32,1.0770,156,0,15.999,2.16379,4.21,52845,8.366667,13.733334,14.633333,8.366667,13.733334,14.633333,2707245.500000,828253.375000,147872.906250,16500.867188,3900.633301,1623.033325
18:28:25,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.007,2216.93,3.90,4.37,5.82,856.18,857.63,203.350006,37.37,1.0770,156,0,16.003,2.16492,4.21,52850,8.266666,16.733334,18.033333,8.266666,16.733334,18.033333,2708445.750000,828622.812500,147956.140625,16510.699219,3902.000000,1623.500000
18:28:55,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.006,2217.94,3.90,4.40,5.82,856.16,857.53,202.933334,37.36,1.0768,156,0,16.003,2.16266,4.21,52855,7.466667,15.900000,17.766666,7.466667,15.900000,17.766666,2709553.000000,828959.062500,148041.906250,16519.933594,3904.033447,1624.333374
18:29:25,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.007,2218.94,3.91,4.41,5.83,856.26,857.53,203.083328,37.34,1.0768,156,0,16.005,2.15900,4.21,52859,9.633333,18.566668,25.700001,9.633333,18.566668,25.700001,2710834.500000,829351.875000,148143.093750,16538.566406,3909.899902,1628.000000
18:29:55,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.008,2219.94,3.89,4.46,5.81,856.21,857.48,203.433334,37.44,1.0768,156,0,16.003,2.16351,4.21,52864,7.633333,18.400000,19.533333,7.633333,18.400000,19.533333,2712016.750000,829716.937500,148235.968750,16554.833984,3911.133301,1628.333374
18:30:25,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.008,2220.95,3.89,4.49,5.82,856.16,857.48,203.149994,37.50,1.0768,156,0,16.003,2.16153,4.21,52868,8.866667,15.800000,17.900000,8.866667,15.800000,17.900000,2713207.500000,830080.250000,148317.562500,16565.232422,3913.199951,1629.133301
18:30:55,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.008,2221.95,3.89,4.48,5.85,856.27,857.38,203.583328,37.55,1.0767,156,0,16.001,2.16266,4.21,52873,10.166667,15.233334,16.866667,10.166667,15.233334,16.866667,2714434.250000,830461.375000,148386.171875,16574.433594,3914.899902,1629.933350
18:31:25,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.007,2222.95,3.88,4.52,5.82,856.21,857.40,202.216660,37.56,1.0767,156,0,16.002,2.16040,4.21,52877,10.633333,16.933332,19.666666,10.633333,16.933332,19.666666,2715728.000000,830857.437500,148471.031250,16585.566406,3917.533447,1631.733276
18:31:55,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.007,2223.96,3.88,4.50,5.81,856.34,857.32,204.199997,37.64,1.0766,156,0,16.005,2.16125,4.21,52881,10.066667,14.866667,15.700000,10.066667,14.866667,15.700000,2716995.750000,831248.250000,148541.640625,16589.166016,3918.366699,1632.566650
18:32:25,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.008,2224.96,3.87,4.53,5.83,856.19,857.42,202.733337,37.65,1.0768,156,0,16.003,2.16407,4.21,52885,9.000000,13.666667,13.966666,9.000000,13.666667,13.966666,2718217.500000,831616.562500,148601.093750,16593.066406,3918.466553,1632.666626
18:32:55,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.007,2225.96,3.86,4.51,5.82,856.32,857.40,201.666672,37.60,1.0768,156,0,16.001,2.16210,4.21,52889,11.133333,17.733334,18.299999,11.133333,17.733334,18.299999,2719592.500000,832039.437500,148677.500000,16600.033203,3918.833252,1633.033325
18:33:25,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.006,2226.97,3.86,4.51,5.80,856.27,857.39,204.199997,37.66,1.0768,156,0,16.002,2.15702,4.21,52893,10.066667,16.166666,17.266666,10.066667,16.166666,17.266666,2720855.000000,832423.625000,148761.437500,16607.033203,3920.166748,1633.833374
18:33:55,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.005,2227.97,3.84,4.53,5.80,856.17,857.25,202.949997,37.63,1.0767,156,0,16.003,2.15871,4.21,52897,9.133333,14.300000,18.566668,9.133333,14.300000,18.566668,2722062.500000,832795.750000,148828.171875,16615.566406,3923.933350,1635.500000
18:34:25,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.005,2228.97,3.82,4.51,5.78,856.38,857.31,202.183334,37.69,1.0769,156,0,16.002,2.16605,4.21,52900,9.133333,14.133333,16.333334,9.133333,14.133333,16.333334,2723314.750000,833178.937500,148889.093750,16621.767578,3926.466553,1636.333374
18:34:55,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.009,2229.98,3.82,4.52,5.77,856.28,857.24,204.399994,37.77,1.0768,156,0,16.003,2.16407,4.21,52904,9.466666,12.833333,15.233334,9.466666,12.833333,15.233334,2724479.250000,833538.250000,148934.796875,16626.833984,3928.866699,1637.000000
18:35:25,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.008,2230.98,3.80,4.50,5.75,856.41,857.26,199.833328,37.77,1.0769,156,0,16.005,2.15871,4.21,52908,9.066667,12.933333,15.033334,9.066667,12.933333,15.033334,2725608.750000,833889.875000,148997.906250,16629.933594,3931.033447,1637.433350
18:35:55,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.006,2231.99,3.78,4.53,5.75,856.29,857.22,200.949997,37.62,1.0769,156,0,16.003,2.15956,4.21,52911,8.666667,15.900000,17.400000,8.666667,15.900000,17.400000,2726792.000000,834251.375000,149074.234375,16640.666016,3932.333252,1638.733276
18:36:25,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.005,2232.99,3.78,4.48,5.74,856.10,857.16,203.083328,37.83,1.0768,156,0,16.003,2.16069,4.21,52915,9.266666,15.333333,15.333333,9.266666,15.333333,15.333333,2727996.500000,834622.000000,149140.234375,16649.066406,3932.333252,1638.733276
18:36:55,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.005,2233.99,3.76,4.49,5.73,856.21,857.19,200.383331,37.84,1.0770,156,0,16.002,2.15900,4.21,52918,8.533334,12.300000,15.000000,8.533334,12.300000,15.000000,2729192.250000,834978.062500,149194.671875,16653.267578,3935.033447,1639.633301
18:37:25,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.005,2235.00,3.75,4.46,5.69,856.21,857.16,201.533340,38.05,1.0769,156,0,16.005,2.16040,4.21,52921,8.466666,13.033334,13.200000,8.466666,13.033334,13.200000,2730300.250000,835320.375000,149253.328125,16658.500000,3935.600098,1640.199951
18:37:55,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.005,2236.00,3.73,4.48,5.71,856.16,857.11,202.266663,38.10,1.0770,156,0,16.002,2.16097,4.21,52925,11.666667,17.233334,19.633333,11.666667,17.233334,19.633333,2731739.000000,835766.125000,149333.671875,16665.400391,3938.366699,1640.500000
18:38:25,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.003,2237.00,3.71,4.47,5.70,856.19,857.07,199.949997,38.05,1.0770,156,0,16.000,2.15674,4.11,52920,12.866667,18.766666,19.600000,12.866667,18.766666,19.600000,2733263.250000,836243.625000,149416.734375,16669.199219,3939.333252,1641.366699
18:38:55,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.001,2238.01,3.71,4.28,5.67,856.17,857.48,202.333328,37.98,1.0775,156,0,15.996,2.15984,4.11,52904,10.733334,16.166666,16.966667,10.733334,16.166666,16.966667,2734557.250000,836647.125000,149490.796875,16672.333984,3939.966553,1641.900024
18:39:25,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,1.999,2239.00,3.68,4.12,5.68,856.20,857.57,203.416672,38.07,1.0777,156,0,15.995,2.15196,4.11,52887,10.200000,18.333334,21.900000,10.200000,18.333334,21.900000,2735910.750000,837063.437500,149583.593750,16685.466797,3942.433350,1643.599976
18:39:55,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,1.999,2240.00,3.66,3.98,5.61,856.20,857.87,199.800003,38.28,1.0782,156,0,15.990,2.15956,4.11,52871,11.800000,19.033333,21.066668,11.800000,19.033333,21.066668,2737310.250000,837494.000000,149678.468750,16697.400391,3944.633301,1644.366699
18:40:25,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,1.997,2241.00,3.63,3.88,5.64,856.05,857.93,201.666672,38.41,1.0784,156,0,15.987,2.15252,4.10,52855,10.700000,17.500000,24.766666,10.700000,17.500000,24.766666,2738680.500000,837917.062500,149763.171875,16711.333984,3951.366699,1647.333374
18:40:55,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,1.995,2242.00,3.59,3.74,5.57,856.11,858.01,201.699997,38.46,1.0786,156,0,15.989,2.15533,4.10,52839,9.666667,16.100000,17.433332,9.666667,16.100000,17.433332,2739949.750000,838306.562500,149839.531250,16717.632813,3952.733398,1648.099976
18:41:25,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,1.996,2242.99,3.58,3.67,5.55,856.14,858.19,203.316666,38.63,1.0789,156,0,15.987,2.15871,4.10,52823,11.200000,17.366667,20.266666,11.200000,17.366667,20.266666,2741389.750000,838750.437500,149925.328125,16722.232422,3955.800049,1648.333374
18:41:55,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,1.996,2243.99,3.55,3.69,5.55,856.16,857.99,198.649994,38.60,1.0788,156,0,15.994,2.15871,4.21,52830,10.100000,14.900000,16.166666,10.100000,14.900000,16.166666,2742664.500000,839133.312500,149983.203125,16729.333984,3956.100098,1648.333374
18:42:25,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,1.996,2244.99,3.53,3.81,5.53,856.10,857.79,199.383331,38.58,1.0786,156,0,15.997,2.15421,4.21,52836,10.666667,19.600000,22.533333,10.666667,19.600000,22.533333,2744092.250000,839577.875000,150063.265625,16744.099609,3959.166748,1649.199951
18:42:55,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,1.997,2245.99,3.53,3.93,5.52,856.15,857.65,202.500000,38.62,1.0784,156,0,15.997,2.15280,4.21,52842,9.533334,15.133333,17.366667,9.533334,15.133333,17.366667,2745313.000000,839944.625000,150126.937500,16750.599609,3961.433350,1650.433350
18:43:25,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,1.996,2246.98,3.52,3.99,5.51,856.12,857.59,203.533340,38.63,1.0784,156,0,15.998,2.15168,4.21,52848,10.533334,15.866667,17.866667,10.533334,15.866667,17.866667,2746639.250000,840341.750000,150201.328125,16755.900391,3963.600098,1650.933350
18:43:55,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,1.997,2247.98,3.52,4.11,5.50,856.12,857.48,201.699997,38.62,1.0782,156,0,15.998,2.14886,4.21,52853,10.233334,15.133333,18.033333,10.233334,15.133333,18.033333,2747901.250000,840730.250000,150275.437500,16762.566406,3967.399902,1650.933350
18:44:25,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,1.998,2248.98,3.53,4.15,5.49,856.05,857.27,202.733337,38.64,1.0779,156,0,16.000,2.14943,4.21,52858,10.300000,15.166667,15.866667,10.300000,15.166667,15.866667,2749185.000000,841117.437500,150346.671875,16767.599609,3968.066650,1651.033325
18:44:55,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,1.998,2249.98,3.52,4.17,5.47,856.04,857.21,204.216660,38.79,1.0779,156,0,16.000,2.15280,4.21,52863,11.033334,21.900000,25.433332,11.033334,21.900000,25.433332,2750615.000000,841554.125000,150451.734375,16790.166016,3972.100098,1651.599976
18:45:25,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,1.997,2250.97,3.53,4.20,5.54,856.20,857.27,202.316666,38.64,1.0779,156,0,15.998,2.15393,4.21,52867,10.333333,18.500000,23.966667,10.333333,18.500000,23.966667,2751926.750000,841957.125000,150552.296875,16801.867188,3978.033447,1654.266724
18:45:55,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,1.998,2251.97,3.54,4.24,5.49,856.20,857.31,202.033340,38.75,1.0779,156,0,16.001,2.15533,4.21,52872,11.600000,18.133333,18.633333,11.600000,18.133333,18.633333,2753350.750000,842389.312500,150629.562500,16808.000000,3978.866699,1654.833374
18:46:25,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,1.999,2252.97,3.52,4.26,5.51,856.12,857.23,201.199997,38.69,1.0779,156,0,16.001,2.15449,4.21,52876,10.800000,15.600000,19.000000,10.800000,15.600000,19.000000,2754721.750000,842803.062500,150701.062500,16813.267578,3982.600098,1655.666626
18:46:55,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,1.998,2253.97,3.53,4.27,5.49,856.15,857.21,201.216660,38.65,1.0779,156,0,16.002,2.15224,4.21,52880,10.866667,20.566668,22.633333,10.866667,20.566668,22.633333,2756088.000000,843228.250000,150797.796875,16832.867188,3984.600098,1656.400024
18:47:25,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,1.999,2254.97,3.51,4.30,5.49,856.10,857.10,199.100006,38.69,1.0778,156,0,16.000,2.16069,4.21,52885,10.933333,17.000000,20.600000,10.933333,17.000000,20.600000,2757472.750000,843651.000000,150892.140625,16841.333984,3988.666748,1656.400024
18:47:55,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.000,2255.97,3.53,4.29,5.51,856.07,857.15,201.350006,38.69,1.0778,156,0,16.001,2.15533,4.21,52889,11.533334,17.700001,18.533333,11.533334,17.700001,18.533333,2758896.250000,844082.937500,150964.671875,16845.132813,3990.066650,1656.400024
18:48:25,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,1.999,2256.97,3.54,4.31,5.49,856.12,856.99,201.266663,38.68,1.0775,156,0,16.000,2.16238,4.21,52892,11.533334,16.566668,17.166666,11.533334,16.566668,17.166666,2760300.500000,844506.437500,151033.203125,16849.599609,3990.666748,1656.400024
18:48:55,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,1.999,2257.97,3.54,4.32,5.49,856.07,857.09,201.383331,38.71,1.0777,156,0,16.001,2.15393,4.21,52896,10.033334,15.400000,15.833333,10.033334,15.400000,15.833333,2761559.500000,844890.562500,151105.468750,16854.033203,3990.766602,1656.400024
18:49:25,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,1.999,2258.96,3.54,4.30,5.51,856.17,857.15,199.000000,38.59,1.0778,156,0,16.001,2.15336,4.21,52900,10.000000,14.366667,16.233334,10.000000,14.366667,16.233334,2762762.250000,845256.812500,151175.859375,16859.466797,3992.899902,1656.733276
18:49:55,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.000,2259.96,3.55,4.33,5.47,856.19,856.97,203.033340,38.63,1.0775,156,0,16.001,2.15449,4.21,52904,10.200000,17.333334,21.233334,10.200000,17.333334,21.233334,2764065.750000,845667.562500,151270.468750,16868.833984,3997.166748,1657.866699
18:50:25,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.000,2260.96,3.56,4.33,5.49,856.06,856.99,204.250000,38.77,1.0775,156,0,15.999,2.16012,4.21,52907,10.400000,16.600000,21.200001,10.400000,16.600000,21.200001,2765405.500000,846092.375000,151357.531250,16877.666016,4001.800049,1660.733276
18:50:55,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.000,2261.96,3.57,4.31,5.54,856.09,857.04,202.000000,38.62,1.0775,156,0,16.001,2.15562,4.21,52911,10.366667,18.000000,22.000000,10.366667,18.000000,22.000000,2766755.000000,846506.812500,151453.859375,16889.933594,4005.433350,1664.266724
18:51:25,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.001,2262.97,3.56,4.30,5.54,856.06,856.99,200.300003,38.50,1.0775,156,0,16.001,2.14999,4.21,52914,9.700000,15.233334,17.233334,9.700000,15.233334,17.233334,2767980.500000,846889.437500,151534.234375,16895.232422,4007.066650,1665.033325
18:51:55,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.001,2263.97,3.57,4.33,5.51,856.03,857.01,195.983337,38.49,1.0775,156,0,16.002,2.16097,4.21,52918,10.333333,17.833334,18.799999,10.333333,17.833334,18.799999,2769324.250000,847306.250000,151623.859375,16902.199219,4007.933350,1665.033325
18:52:25,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.000,2264.97,3.58,4.34,5.58,856.03,857.01,200.266663,38.52,1.0774,156,0,16.001,2.15759,4.21,52921,10.033334,16.700001,17.933332,10.033334,16.700001,17.933332,2770670.250000,847725.625000,151691.203125,16908.566406,4009.666748,1665.199951
18:52:55,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.001,2265.97,3.59,4.32,5.53,856.11,857.06,201.083328,38.49,1.0774,156,0,16.001,2.15618,4.21,52924,10.166667,15.866667,20.433332,10.166667,15.866667,20.433332,2771977.250000,848123.437500,151781.468750,16916.400391,4014.633301,1666.766724
18:53:25,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.000,2266.97,3.58,4.34,5.54,856.09,857.08,200.433334,38.52,1.0775,156,0,15.997,2.14915,4.12,52926,11.033334,17.166666,20.966667,11.033334,17.166666,20.966667,2773411.750000,848547.625000,151862.796875,16923.699219,4018.266602,1668.366699
18:53:55,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,1.999,2267.97,3.59,4.23,5.53,856.06,857.22,201.683334,38.55,1.0776,156,0,15.994,2.15055,4.11,52910,10.200000,16.966667,22.933332,10.200000,16.966667,22.933332,2774772.000000,848959.625000,151951.203125,16935.833984,4025.166748,1669.366699
18:54:25,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,1.998,2268.97,3.58,4.08,5.55,856.14,857.47,202.933334,38.60,1.0780,156,0,15.995,2.14999,4.11,52894,10.500000,16.866667,20.133333,10.500000,16.866667,20.133333,2776044.750000,849361.375000,152040.937500,16946.466797,4028.866699,1669.800049
18:54:55,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,1.996,2269.96,3.57,3.89,5.55,856.11,857.71,204.300003,38.52,1.0783,156,0,15.990,2.15224,4.11,52878,10.466666,16.000000,18.633333,10.466666,16.000000,18.633333,2777330.500000,849763.437500,152110.140625,16953.166016,4031.166748,1670.266724
18:55:25,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,1.995,2270.96,3.56,3.78,5.55,856.17,857.89,200.333328,38.61,1.0786,156,0,15.991,2.15449,4.10,52862,10.133333,16.299999,18.866667,10.133333,16.299999,18.866667,2778712.000000,850178.687500,152182.937500,16960.500000,4034.266602,1671.099976
18:55:55,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,1.995,2271.96,3.56,3.69,5.55,856.19,857.96,202.600006,38.72,1.0787,156,0,15.988,2.14718,4.10,52845,9.166667,15.966666,17.000000,9.166667,15.966666,17.000000,2779957.250000,850564.812500,152256.671875,16967.833984,4034.866699,1671.099976
18:56:25,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,1.992,2272.95,3.54,3.62,5.49,856.04,858.15,204.449997,38.98,1.0790,156,0,15.987,2.14606,4.10,52830,10.000000,15.533334,17.600000,10.000000,15.533334,17.600000,2781171.750000,850949.875000,152330.000000,16973.666016,4036.633301,1672.866699
18:56:55,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,1.993,2273.95,3.54,3.56,5.50,856.17,858.38,203.916672,38.91,1.0793,156,0,15.985,2.14774,4.10,52813,9.700000,18.100000,19.933332,9.700000,18.100000,19.933332,2782442.250000,851343.875000,152421.937500,16983.333984,4038.366699,1673.699951
18:57:25,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,1.994,2274.94,3.53,3.62,5.47,856.10,858.22,201.433334,39.05,1.0791,156,0,15.991,2.14999,4.21,52817,12.766666,20.700001,22.799999,12.766666,20.700001,22.799999,2783890.750000,851806.375000,152508.468750,16994.000000,4040.699951,1675.199951
18:57:55,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,1.994,2275.94,3.53,3.71,5.51,856.07,857.94,203.449997,38.97,1.0788,156,0,15.995,2.15702,4.21,52824,10.633333,16.100000,17.000000,10.633333,16.100000,17.000000,2785128.000000,852193.625000,152585.062500,17000.000000,4041.733398,1675.433350
18:58:25,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,1.995,2276.94,3.53,3.86,5.48,856.15,857.81,202.550003,38.89,1.0786,156,0,15.996,2.15083,4.21,52830,9.566667,18.233334,21.533333,9.566667,18.233334,21.533333,2786396.250000,852580.562500,152668.328125,17016.566406,4044.766602,1676.800049
18:58:55,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,1.996,2277.93,3.54,3.99,5.47,856.12,857.61,203.566666,38.89,1.0783,156,0,15.998,2.15308,4.21,52836,10.000000,16.933332,19.333334,10.000000,16.933332,19.333334,2787640.750000,852962.875000,152747.265625,17026.632813,4046.833252,1678.866699
18:59:25,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,1.998,2278.93,3.55,4.05,5.50,856.11,857.40,198.949997,38.94,1.0780,156,0,15.998,2.15590,4.21,52842,8.666667,17.566668,18.233334,8.666667,17.566668,18.233334,2788858.500000,853328.562500,152832.000000,17038.900391,4047.566650,1678.933350
18:59:55,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,1.999,2279.93,3.56,4.13,5.53,856.24,857.46,201.666672,38.91,1.0781,156,0,15.999,2.15168,4.21,52847,10.566667,18.000000,19.600000,10.566667,18.000000,19.600000,2790208.500000,853744.000000,152911.671875,17048.099609,4048.500000,1678.933350
19:00:25,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,1.999,2280.93,3.58,4.19,5.53,856.11,857.40,203.500000,38.69,1.0779,156,0,15.999,2.15787,4.21,52852,10.666667,17.866667,19.600000,10.666667,17.866667,19.600000,2791588.750000,854166.687500,152979.859375,17057.867188,4049.566650,1679.800049
19:00:55,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,1.999,2281.93,3.58,4.22,5.53,856.14,857.26,203.000000,38.71,1.0777,156,0,16.000,2.15477,4.21,52857,11.766666,18.799999,20.266666,11.766666,18.799999,20.266666,2793079.750000,854625.750000,153056.937500,17065.199219,4051.666748,1680.366699
19:01:25,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.002,2282.93,3.59,4.27,5.57,856.08,857.30,199.266663,38.73,1.0777,156,0,16.001,2.15590,4.21,52862,9.500000,15.300000,16.033333,9.500000,15.300000,16.033333,2794296.500000,854994.812500,153122.265625,17072.033203,4052.300049,1680.766724
19:01:55,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.001,2283.93,3.61,4.28,5.55,856.11,857.11,200.966660,38.61,1.0774,156,0,16.001,2.15336,4.21,52866,10.400000,14.933333,16.933332,10.400000,14.933333,16.933332,2795581.500000,855386.062500,153188.203125,17077.867188,4053.500000,1681.966675
19:02:25,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.001,2284.93,3.61,4.31,5.56,856.03,857.01,201.866669,38.38,1.0773,156,0,16.001,2.15730,4.21,52871,11.133333,16.666666,19.366667,11.133333,16.666666,19.366667,2796953.750000,855814.062500,153266.671875,17084.500000,4056.000000,1683.966675
19:02:55,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.003,2285.94,3.62,4.34,5.59,856.11,857.03,202.850006,38.62,1.0773,156,0,16.002,2.15646,4.21,52875,12.066667,17.866667,20.400000,12.066667,17.866667,20.400000,2798420.000000,856268.937500,153340.328125,17092.000000,4059.333252,1685.666626
19:03:25,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.002,2286.94,3.61,4.34,5.57,856.11,857.22,202.183334,38.43,1.0776,156,0,16.003,2.16351,4.21,52879,11.000000,17.066668,19.200001,11.000000,17.066668,19.200001,2799778.750000,856693.250000,153410.406250,17099.333984,4062.100098,1686.033325
19:03:55,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.001,2287.94,3.63,4.37,5.61,855.92,857.03,202.233337,38.44,1.0772,156,0,16.002,2.15759,4.21,52883,9.800000,16.000000,18.433332,9.800000,16.000000,18.433332,2800988.500000,857072.000000,153494.062500,17107.566406,4064.233398,1686.966675
19:04:25,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.003,2288.94,3.62,4.37,5.59,855.98,856.93,202.399994,38.66,1.0772,156,0,16.001,2.15477,4.21,52887,12.233334,17.633333,19.966667,12.233334,17.633333,19.966667,2802430.750000,857515.437500,153579.203125,17115.666016,4066.733398,1687.599976
19:04:55,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.002,2289.94,3.63,4.38,5.61,856.05,856.93,203.199997,38.52,1.0771,156,0,16.003,2.15702,4.21,52891,10.533334,15.166667,19.299999,10.533334,15.166667,19.299999,2803772.250000,857925.437500,153657.328125,17123.033203,4071.466553,1688.666626
19:05:25,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.001,2290.95,3.63,4.39,5.61,856.05,857.00,202.100006,38.68,1.0772,156,0,16.002,2.15308,4.21,52895,10.333333,16.266666,23.799999,10.333333,16.266666,23.799999,2805100.750000,858333.625000,153750.328125,17134.500000,4079.166748,1691.433350
19:05:55,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.003,2291.95,3.64,4.41,5.61,856.05,857.00,203.850006,38.80,1.0772,156,0,16.003,2.15562,4.21,52899,12.200000,18.799999,19.966667,12.200000,18.799999,19.966667,2806580.250000,858783.750000,153828.671875,17143.300781,4079.966553,1691.933350
19:06:25,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.002,2292.95,3.64,4.42,5.64,856.00,856.95,200.766663,38.87,1.0771,156,0,16.002,2.15562,4.21,52902,11.000000,17.066668,19.900000,11.000000,17.066668,19.900000,2808004.000000,859221.437500,153906.140625,17151.400391,4082.800049,1693.500000
19:06:55,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.001,2293.95,3.64,4.39,5.60,856.08,857.08,202.000000,38.92,1.0773,156,0,16.005,2.15449,4.21,52906,11.000000,16.400000,20.533333,11.000000,16.400000,20.533333,2809379.750000,859650.250000,153990.734375,17159.000000,4087.066650,1695.433350
19:07:25,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.001,2294.95,3.65,4.41,5.61,856.10,856.97,204.483337,38.89,1.0771,156,0,16.001,2.15280,4.21,52910,10.566667,19.366667,21.266666,10.566667,19.366667,21.266666,2810831.750000,860094.125000,154096.328125,17167.533203,4088.933350,1696.466675
19:07:55,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.002,2295.95,3.65,4.39,5.59,856.13,857.05,199.550003,38.71,1.0772,156,0,16.002,2.15364,4.21,52913,11.600000,22.400000,26.100000,11.600000,22.400000,26.100000,2812319.250000,860562.437500,154196.406250,17185.966797,4092.466553,1698.400024
19:08:25,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.001,2296.95,3.66,4.42,5.63,856.12,857.02,203.649994,38.80,1.0771,156,0,16.003,2.15900,4.21,52916,11.133333,19.566668,22.366667,11.133333,19.566668,22.366667,2813706.750000,860990.937500,154278.531250,17203.099609,4095.500000,1699.666626
19:08:55,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.002,2297.96,3.66,4.42,5.61,856.10,857.05,202.883331,38.90,1.0771,156,0,16.003,2.15815,4.21,52920,9.500000,17.533333,20.566668,9.500000,17.533333,20.566668,2814949.250000,861378.375000,154349.328125,17218.632813,4098.799805,1700.666626
19:09:25,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.001,2298.96,3.67,4.46,5.64,856.10,857.12,203.866669,38.93,1.0772,156,0,16.002,2.15815,4.21,52923,7.933333,15.333333,19.000000,7.933333,15.333333,19.000000,2816084.750000,861731.750000,154420.093750,17231.099609,4102.399902,1702.099976
19:09:55,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.001,2299.96,3.66,4.47,5.63,856.15,856.97,202.216660,38.64,1.0770,156,0,16.002,2.16266,4.21,52926,8.800000,15.466666,17.166666,8.800000,15.466666,17.166666,2817282.500000,862098.062500,154485.265625,17239.933594,4103.366699,1703.066650
19:10:25,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.000,2300.96,3.67,4.43,5.61,856.10,857.10,203.600006,38.77,1.0772,156,0,15.999,2.15505,4.12,52919,9.200000,17.400000,19.333334,9.200000,17.400000,19.333334,2818547.000000,862485.750000,154563.406250,17250.132813,4105.000000,1704.500000
19:10:55,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,1.999,2301.96,3.66,4.22,5.63,856.15,857.29,202.083328,38.70,1.0774,156,0,15.996,2.15421,4.11,52903,10.133333,15.800000,21.433332,10.133333,15.800000,21.433332,2819732.750000,862862.750000,154644.593750,17260.433594,4110.700195,1708.266724
19:11:25,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,1.997,2302.96,3.66,4.12,5.61,856.15,857.64,201.416672,38.79,1.0779,156,0,15.992,2.15308,4.11,52887,10.666667,17.200001,18.133333,10.666667,17.200001,18.133333,2821039.750000,863272.437500,154723.937500,17265.966797,4111.799805,1708.266724
19:11:55,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,1.997,2303.95,3.64,3.97,5.61,856.13,857.77,204.333328,38.98,1.0781,156,0,15.990,2.14886,4.10,52871,11.000000,19.533333,22.966667,11.000000,19.533333,22.966667,2822504.500000,863722.125000,154814.531250,17280.632813,4115.633301,1709.433350
19:12:25,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,1.996,2304.95,3.61,3.82,5.62,856.13,857.93,200.050003,39.01,1.0784,156,0,15.989,2.15956,4.10,52854,11.100000,15.366667,18.733334,11.100000,15.366667,18.733334,2823944.000000,864153.937500,154886.562500,17286.500000,4118.933105,1710.866699
19:12:55,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,1.995,2305.95,3.60,3.76,5.57,856.08,858.03,201.183334,39.04,1.0786,156,0,15.989,2.14915,4.10,52838,10.466666,16.000000,16.000000,10.466666,16.000000,16.000000,2825249.750000,864557.437500,154956.937500,17290.767578,4118.933105,1710.866699
19:13:25,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,1.995,2306.94,3.61,3.66,5.55,856.26,858.14,202.533340,39.10,1.0787,156,0,15.987,2.14746,4.10,52822,10.900000,22.000000,25.200001,10.900000,22.000000,25.200001,2826752.500000,865007.750000,155059.906250,17310.666016,4122.666504,1711.500000
19:13:55,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,1.996,2307.94,3.58,3.74,5.58,856.14,858.03,203.216660,39.11,1.0787,156,0,15.995,2.15505,4.21,52828,10.366667,17.733334,18.966667,10.366667,17.733334,18.966667,2828102.250000,865411.625000,155145.500000,17322.533203,4123.933105,1711.500000
19:14:25,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,1.997,2308.94,3.58,3.92,5.57,856.14,857.75,203.149994,39.08,1.0783,156,0,15.997,2.15900,4.21,52835,10.400000,14.900000,15.900000,10.400000,14.900000,15.900000,2829461.750000,865827.625000,155209.234375,17326.833984,4125.166504,1711.500000
19:14:55,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,1.999,2309.93,3.60,3.99,5.56,856.16,857.70,199.566666,38.90,1.0782,156,0,15.998,2.15280,4.21,52841,10.433333,15.000000,18.733334,10.433333,15.000000,18.733334,2830804.000000,866242.125000,155276.968750,17331.767578,4128.433105,1712.733276
19:15:25,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.000,2310.94,3.60,4.07,5.61,856.03,857.55,201.733337,38.85,1.0780,156,0,15.999,2.15646,4.21,52847,10.333333,15.133333,17.066668,10.333333,15.133333,17.066668,2832076.250000,866633.875000,155332.500000,17338.400391,4130.433105,1713.233276
19:15:55,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,1.999,2311.93,3.62,4.16,5.59,856.11,857.57,201.500000,38.82,1.0780,156,0,15.999,2.14915,4.21,52852,10.833333,18.266666,21.733334,10.833333,18.266666,21.733334,2833504.000000,867064.000000,155420.906250,17350.599609,4133.600098,1714.699951
19:16:25,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.000,2312.93,3.63,4.19,5.64,856.21,857.47,202.333328,38.74,1.0778,156,0,16.001,2.15477,4.21,52857,11.000000,17.466667,18.766666,11.000000,17.466667,18.766666,2834840.500000,867470.875000,155510.906250,17358.232422,4134.766602,1715.433350
19:16:55,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.000,2313.94,3.65,4.28,5.61,856.15,857.43,200.233337,38.89,1.0777,156,0,16.001,2.15590,4.21,52862,9.133333,15.366667,17.333334,9.133333,15.366667,17.333334,2835936.000000,867818.000000,155582.828125,17365.500000,4136.466797,1716.699951
19:17:25,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.001,2314.94,3.66,4.29,5.63,856.17,857.31,199.649994,38.87,1.0775,156,0,16.000,2.15477,4.21,52866,10.266666,17.966667,18.400000,10.266666,17.966667,18.400000,2837248.000000,868220.562500,155657.093750,17378.333984,4136.899902,1716.866699
19:17:55,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.002,2315.94,3.67,4.35,5.64,856.20,857.35,203.566666,38.90,1.0775,156,0,16.002,2.15815,4.21,52871,11.133333,18.700001,20.000000,11.133333,18.700001,20.000000,2838643.000000,868649.250000,155745.703125,17389.132813,4138.066895,1717.566650
19:18:25,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.002,2316.94,3.68,4.38,5.64,856.20,857.21,204.233337,38.91,1.0773,156,0,16.002,2.15815,4.21,52875,11.933333,19.333334,20.400000,11.933333,19.333334,20.400000,2840100.750000,869096.937500,155823.703125,17402.000000,4139.366699,1717.933350
19:18:55,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.003,2317.94,3.70,4.41,5.66,856.22,857.25,205.350006,38.67,1.0772,156,0,16.003,2.15562,4.21,52880,10.300000,18.833334,21.799999,10.300000,18.833334,21.799999,2841533.250000,869519.875000,155902.640625,17414.199219,4142.200195,1718.933350
19:19:25,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.002,2318.95,3.71,4.43,5.66,856.22,857.23,202.199997,38.73,1.0772,156,0,16.001,2.15280,4.21,52884,9.800000,15.766666,16.600000,9.800000,15.766666,16.600000,2842781.750000,869905.562500,155974.437500,17421.699219,4142.933105,1719.666626
19:19:55,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.003,2319.95,3.73,4.46,5.70,856.19,857.27,205.066666,38.65,1.0771,156,0,16.002,2.15928,4.21,52888,9.866667,15.900000,17.333334,9.866667,15.900000,17.333334,2843984.750000,870284.375000,156052.906250,17427.800781,4144.166504,1720.366699
19:20:25,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.004,2320.95,3.75,4.46,5.69,856.29,857.19,202.616669,38.61,1.0770,156,0,16.002,2.15984,4.21,52892,9.333333,17.533333,19.966667,9.333333,17.533333,19.966667,2845265.000000,870678.937500,156147.796875,17439.199219,4146.666504,1720.533325
19:20:55,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.004,2321.95,3.76,4.48,5.69,856.24,857.16,198.350006,38.75,1.0769,156,0,16.003,2.16322,4.21,52896,9.666667,15.366667,17.666666,9.666667,15.366667,17.666666,2846552.250000,871070.375000,156222.703125,17449.166016,4149.100098,1720.533325
19:21:25,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.004,2322.96,3.78,4.48,5.72,856.16,857.26,202.500000,38.46,1.0769,156,0,16.002,2.15674,4.21,52899,10.866667,17.366667,18.100000,10.866667,17.366667,18.100000,2847897.750000,871490.937500,156308.906250,17455.699219,4150.033203,1720.533325
19:21:55,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.005,2323.96,3.77,4.47,5.68,856.16,857.24,201.649994,38.47,1.0770,156,0,16.003,2.15646,4.21,52903,10.766666,17.933332,19.500000,10.766666,17.933332,19.500000,2849264.500000,871909.437500,156391.671875,17464.666016,4151.666504,1720.866699
19:22:25,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.005,2324.96,3.78,4.49,5.74,856.13,857.24,202.899994,38.43,1.0769,156,0,16.006,2.15843,4.21,52907,10.533334,15.866667,21.033333,10.533334,15.866667,21.033333,2850613.750000,872316.375000,156479.031250,17473.232422,4156.966797,1722.699951
19:22:55,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.006,2325.97,3.79,4.49,5.73,856.23,857.24,202.216660,38.82,1.0769,156,0,16.005,2.15815,4.21,52910,11.000000,16.166666,16.866667,11.000000,16.166666,16.866667,2851952.750000,872730.687500,156562.640625,17477.066406,4157.666504,1723.133301
19:23:25,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.005,2326.97,3.81,4.53,5.79,856.20,857.35,201.183334,38.44,1.0769,156,0,16.003,2.16294,4.21,52914,11.766666,18.400000,20.000000,11.766666,18.400000,20.000000,2853418.250000,873180.812500,156658.828125,17485.632813,4158.966797,1723.133301
19:23:55,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.006,2327.97,3.82,4.52,5.74,856.33,857.25,203.916672,38.45,1.0768,156,0,16.006,2.16125,4.21,52917,10.866667,17.066668,18.233334,10.866667,17.066668,18.233334,2854739.250000,873591.312500,156738.296875,17493.132813,4160.033203,1723.366699
19:24:25,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.006,2328.98,3.84,4.55,5.77,856.30,857.40,203.949997,38.57,1.0769,156,0,16.003,2.15871,4.21,52921,9.966666,18.466667,21.866667,9.966666,18.466667,21.866667,2856120.000000,874007.312500,156824.500000,17506.300781,4162.866699,1724.866699
19:24:55,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.006,2329.98,3.85,4.52,5.80,856.22,857.23,203.933334,38.42,1.0766,156,0,16.003,2.16069,4.21,52924,10.833333,14.300000,15.400000,10.833333,14.300000,15.400000,2857445.000000,874419.625000,156888.437500,17509.666016,4164.166504,1725.300049
19:25:25,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.007,2330.98,3.86,4.53,5.79,856.19,857.27,203.050003,38.33,1.0766,156,0,16.003,2.15815,4.21,52927,10.666667,16.333334,17.799999,10.666667,16.333334,17.799999,2858843.000000,874849.250000,156968.171875,17514.599609,4165.466797,1726.599976
19:25:55,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.006,2331.99,3.87,4.52,5.76,856.19,857.32,202.366669,38.32,1.0767,156,0,16.001,2.15815,4.12,52926,9.833333,14.500000,14.800000,9.833333,14.500000,14.800000,2860113.250000,875239.562500,157039.828125,17517.966797,4166.466797,1726.599976
19:26:25,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.003,2332.99,3.87,4.41,5.80,856.27,857.46,203.083328,38.35,1.0768,156,0,15.996,2.15562,4.11,52909,9.933333,20.299999,21.700001,9.933333,20.299999,21.700001,2861451.000000,875654.375000,157123.765625,17536.232422,4167.666504,1727.533325
19:26:55,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.002,2333.99,3.86,4.24,5.81,856.14,857.79,202.216660,38.31,1.0773,156,0,15.996,2.15928,4.11,52893,10.266666,14.633333,15.466666,10.266666,14.633333,15.466666,2862744.750000,876055.625000,157173.093750,17543.033203,4168.700195,1727.699951
19:27:25,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.001,2334.99,3.86,4.08,5.82,856.22,858.00,204.199997,38.34,1.0776,156,0,15.992,2.15759,4.11,52877,10.400000,17.299999,19.233334,10.400000,17.299999,19.233334,2864116.000000,876483.062500,157252.234375,17551.367188,4170.433105,1728.566650
19:27:55,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.000,2335.99,3.86,3.98,5.75,856.24,858.17,204.199997,38.22,1.0778,156,0,15.989,2.15562,4.10,52861,11.466666,17.533333,20.033333,11.466666,17.533333,20.033333,2865514.500000,876922.562500,157336.437500,17557.333984,4172.533203,1729.800049
19:28:25,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,1.999,2336.99,3.83,3.87,5.77,856.22,858.25,201.366669,38.20,1.0780,156,0,15.989,2.15590,4.10,52845,8.766666,14.233334,16.266666,8.766666,14.233334,16.266666,2866688.500000,877280.375000,157399.359375,17564.666016,4174.200195,1730.266724
19:28:55,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,1.998,2337.99,3.84,3.79,5.74,856.20,858.43,201.116669,38.37,1.0782,156,0,15.988,2.15308,4.10,52828,10.333333,16.666666,17.233334,10.333333,16.666666,17.233334,2867941.250000,877674.375000,157472.765625,17571.933594,4175.200195,1730.266724
19:29:25,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,1.998,2338.99,3.81,3.73,5.74,856.20,858.53,203.833328,38.41,1.0784,156,0,15.988,2.15674,4.10,52812,10.100000,15.466666,16.133333,10.100000,15.466666,16.133333,2869145.250000,878051.750000,157536.968750,17579.666016,4176.466797,1730.266724
19:29:55,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.000,2339.99,3.79,3.78,5.77,856.13,858.34,204.533340,38.45,1.0783,156,0,15.991,2.15928,4.21,52817,10.300000,17.533333,19.833334,10.300000,17.533333,19.833334,2870437.750000,878450.125000,157626.765625,17591.166016,4178.266602,1730.400024
19:30:25,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.001,2340.99,3.79,3.89,5.72,856.31,858.14,198.399994,38.45,1.0780,156,0,15.995,2.16407,4.21,52824,10.333333,16.966667,21.733334,10.333333,16.966667,21.733334,2871731.750000,878856.937500,157700.968750,17604.699219,4182.899902,1732.000000
19:30:55,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.002,2341.99,3.78,4.08,5.74,856.21,857.98,204.666672,38.51,1.0778,156,0,15.998,2.15590,4.21,52830,11.333333,16.033333,18.833334,11.333333,16.033333,18.833334,2873095.000000,879280.375000,157777.968750,17610.300781,4185.600098,1733.366699
19:31:25,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.004,2342.99,3.80,4.14,5.77,856.18,857.85,201.850006,38.44,1.0776,156,0,16.001,2.15646,4.21,52836,11.233334,17.900000,19.066668,11.233334,17.900000,19.066668,2874492.250000,879722.437500,157862.906250,17615.900391,4186.566895,1734.000000
19:31:55,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.003,2344.00,3.80,4.23,5.77,856.28,857.73,205.716660,38.50,1.0774,156,0,15.999,2.16097,4.21,52842,10.433333,18.833334,22.833334,10.433333,18.833334,22.833334,2875852.000000,880145.187500,157950.765625,17631.833984,4191.033203,1735.199951
19:32:25,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.003,2345.00,3.79,4.30,5.72,856.20,857.64,202.250000,38.49,1.0774,156,0,16.000,2.15984,4.21,52847,10.900000,16.933332,18.200001,10.900000,16.933332,18.200001,2877219.250000,880570.562500,158035.859375,17637.367188,4192.133301,1735.766724
19:32:55,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.004,2346.00,3.79,4.33,5.76,856.18,857.60,203.316666,38.45,1.0773,156,0,16.005,2.15900,4.21,52852,9.133333,16.400000,17.066668,9.133333,16.400000,17.066668,2878402.500000,880931.875000,158113.828125,17647.800781,4193.333496,1735.766724
19:33:25,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.003,2347.01,3.79,4.37,5.71,856.28,857.58,202.300003,38.46,1.0773,156,0,16.003,2.16097,4.21,52857,9.466666,15.633333,17.933332,9.466666,15.633333,17.933332,2879648.250000,881314.812500,158190.593750,17656.000000,4196.100098,1735.766724
19:33:55,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.004,2348.01,3.79,4.38,5.75,856.31,857.58,203.433334,38.45,1.0773,156,0,16.002,2.16012,4.21,52862,10.566667,16.299999,20.266666,10.566667,16.299999,20.266666,2881026.500000,881732.875000,158271.562500,17663.533203,4200.299805,1736.633301
19:34:25,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.004,2349.01,3.78,4.42,5.77,856.26,857.49,198.250000,38.51,1.0772,156,0,16.002,2.16435,4.21,52866,10.733334,18.466667,21.600000,10.733334,18.466667,21.600000,2882397.750000,882156.562500,158350.968750,17674.732422,4203.700195,1736.733276
19:34:55,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.003,2350.01,3.78,4.42,5.74,856.23,857.47,201.583328,38.61,1.0772,156,0,16.003,2.15364,4.21,52871,9.866667,14.166667,17.100000,9.866667,14.166667,17.100000,2883676.750000,882542.875000,158410.828125,17680.732422,4205.733398,1737.900024
19:35:25,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.004,2351.02,3.77,4.43,5.74,856.39,857.34,203.583328,38.51,1.0771,156,0,16.003,2.16097,4.21,52875,10.400000,15.100000,17.333334,10.400000,15.100000,17.333334,2884962.250000,882938.062500,158470.093750,17690.166016,4207.799805,1738.366699
19:35:55,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.003,2352.02,3.76,4.45,5.68,856.44,857.45,202.216660,38.58,1.0773,156,0,16.002,2.16238,4.21,52879,10.866667,14.900000,16.433332,10.866667,14.900000,16.433332,2886316.250000,883345.750000,158533.031250,17694.232422,4209.000000,1739.166626
19:36:25,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.005,2353.02,3.76,4.46,5.72,856.26,857.32,205.350006,38.61,1.0771,156,0,16.002,2.15364,4.21,52883,11.100000,14.166667,15.666667,11.100000,14.166667,15.666667,2887641.000000,883750.125000,158595.171875,17696.867188,4210.466797,1739.466675
19:36:55,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.005,2354.03,3.75,4.46,5.65,856.31,857.32,202.449997,38.73,1.0771,156,0,16.003,2.16407,4.21,52887,11.400000,16.833334,21.666666,11.400000,16.833334,21.666666,2889088.250000,884194.250000,158687.406250,17705.400391,4214.966797,1741.366699
19:37:25,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.003,2355.03,3.74,4.42,5.70,856.32,857.42,203.083328,38.66,1.0773,156,0,16.002,2.16153,4.21,52891,12.200000,17.566668,19.033333,12.200000,17.566668,19.033333,2890581.750000,884642.750000,158766.968750,17711.166016,4216.166504,1741.833374
19:37:55,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,2.002,2356.03,3.74,4.46,5.66,856.32,857.42,203.750000,38.69,1.0773,156,0,16.003,2.15674,4.21,52895,12.600000,17.933332,22.066668,12.600000,17.933332,22.066668,2892077.250000,885108.687500,158840.828125,17720.000000,4220.700195,1742.433350
19:38:25,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.002,2357.03,3.74,4.44,5.70,856.29,857.42,204.050003,38.66,1.0773,156,0,16.003,2.15477,4.21,52899,11.466666,16.400000,17.600000,11.466666,16.400000,17.600000,2893432.000000,885534.562500,158912.640625,17725.900391,4222.399902,1742.699951
19:38:55,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,2.001,2358.04,3.72,4.42,5.68,856.29,857.45,202.750000,38.60,1.0774,156,0,16.002,2.15505,4.21,52903,11.633333,18.900000,20.200001,11.633333,18.900000,20.200001,2894854.500000,885978.375000,158991.234375,17734.367188,4224.100098,1743.466675
19:39:25,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,2.003,2359.04,3.72,4.44,5.68,856.24,857.42,202.300003,38.54,1.0774,156,0,16.002,2.15364,4.21,52906,10.466666,20.000000,24.700001,10.466666,20.000000,24.700001,2896232.750000,886402.562500,159081.234375,17758.033203,4228.200195,1743.833374
19:39:55,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,2.002,2360.04,3.70,4.41,5.67,856.29,857.25,202.366669,38.48,1.0772,156,0,16.002,2.15787,4.21,52910,11.233334,15.633333,17.433332,11.233334,15.633333,17.433332,2897543.250000,886804.125000,159152.640625,17764.566406,4229.866699,1744.333374
19:40:25,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.001,2361.04,3.70,4.38,5.66,856.27,857.35,201.350006,38.64,1.0774,156,0,16.003,2.15252,4.21,52914,10.366667,16.333334,17.266666,10.366667,16.333334,17.266666,2898829.500000,887198.750000,159222.171875,17770.232422,4231.033203,1744.800049
19:40:55,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,2.001,2362.04,3.70,4.40,5.65,856.32,857.35,203.000000,38.64,1.0774,156,0,16.002,2.15393,4.21,52917,10.966666,20.400000,21.866667,10.966666,20.400000,21.866667,2900254.250000,887636.812500,159315.000000,17783.400391,4232.533203,1745.199951
19:41:25,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,2.002,2363.04,3.68,4.40,5.61,856.32,857.43,203.133331,38.74,1.0775,156,0,16.001,2.15590,4.21,52920,10.833333,16.933332,17.433332,10.833333,16.933332,17.433332,2901575.750000,888046.812500,159381.671875,17791.933594,4233.133301,1745.199951
19:41:55,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.002,2364.04,3.67,4.40,5.61,856.25,857.40,201.616669,38.77,1.0775,156,0,16.003,2.15364,4.21,52924,10.400000,21.833334,25.200001,10.400000,21.833334,25.200001,2903018.500000,888495.750000,159473.671875,17815.300781,4236.233398,1746.599976
19:42:25,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,2.002,2365.05,3.66,4.38,5.56,856.30,857.31,202.816666,38.86,1.0775,156,0,16.000,2.15505,4.21,52927,10.633333,19.866667,21.966667,10.633333,19.866667,21.966667,2904430.250000,888939.625000,159564.671875,17827.833984,4238.333496,1747.300049
19:42:55,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,2.001,2366.05,3.65,4.37,5.64,856.26,857.48,204.600006,38.84,1.0777,156,0,15.996,2.15168,4.12,52925,12.000000,18.833334,21.933332,12.000000,18.833334,21.933332,2905923.000000,889396.875000,159652.468750,17838.400391,4241.833496,1748.500000
19:43:25,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.999,2367.05,3.65,4.22,5.61,856.31,857.64,203.633331,38.97,1.0779,156,0,15.995,2.15308,4.11,52909,13.100000,19.100000,22.233334,13.100000,19.100000,22.233334,2907423.500000,889866.250000,159737.796875,17847.732422,4245.799805,1750.066650
19:43:55,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.997,2368.04,3.62,4.05,5.59,856.29,857.78,202.833328,38.90,1.0782,156,0,15.992,2.15562,4.10,52893,10.533334,18.200001,20.766666,10.533334,18.200001,20.766666,2908827.250000,890289.187500,159816.937500,17858.466797,4247.299805,1750.766724
19:44:25,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.996,2369.04,3.58,3.91,5.55,856.37,858.06,201.333328,38.94,1.0787,156,0,15.991,2.15083,4.11,52877,10.866667,17.066668,19.799999,10.866667,17.066668,19.799999,2910225.750000,890708.812500,159878.765625,17867.466797,4250.133301,1751.800049
19:44:55,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.995,2370.04,3.56,3.75,5.50,856.27,858.17,201.066666,38.96,1.0789,156,0,15.987,2.14830,4.10,52860,10.300000,16.799999,18.500000,10.300000,16.799999,18.500000,2911560.250000,891112.000000,159945.906250,17877.000000,4251.966797,1752.366699
19:45:25,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.994,2371.03,3.53,3.67,5.49,856.25,858.27,202.366669,38.95,1.0792,156,0,15.987,2.15393,4.10,52845,9.933333,16.299999,18.466667,9.933333,16.299999,18.466667,2912831.000000,891502.375000,160019.437500,17884.833984,4254.666504,1753.366699
19:45:55,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.993,2372.03,3.52,3.59,5.46,856.30,858.48,199.550003,39.07,1.0795,156,0,15.985,2.14662,4.10,52828,11.666667,21.799999,23.266666,11.666667,21.799999,23.266666,2914255.000000,891952.562500,160119.500000,17899.732422,4255.766602,1753.933350
19:46:25,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.991,2373.03,3.49,3.50,5.47,856.44,858.56,201.733337,39.15,1.0797,156,0,15.986,2.14858,4.10,52812,10.233334,18.033333,20.799999,10.233334,18.033333,20.799999,2915517.750000,892354.000000,160203.031250,17911.333984,4258.533203,1755.366699
19:46:55,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.993,2374.02,3.47,3.54,5.41,856.36,858.56,199.633331,39.15,1.0798,156,0,15.991,2.15900,4.21,52819,10.200000,17.866667,19.733334,10.200000,17.866667,19.733334,2916831.250000,892756.937500,160284.906250,17920.867188,4260.733398,1756.066650
19:47:25,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.994,2375.02,3.45,3.69,5.40,856.39,858.14,201.050003,39.13,1.0793,156,0,15.995,2.15449,4.21,52826,11.000000,18.966667,22.466667,11.000000,18.966667,22.466667,2918261.750000,893186.125000,160371.437500,17933.699219,4264.799805,1756.766724
19:47:55,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.994,2376.02,3.44,3.80,5.39,856.45,857.88,200.149994,39.14,1.0791,156,0,15.995,2.15224,4.21,52832,11.600000,23.666666,24.933332,11.600000,23.666666,24.933332,2919748.500000,893644.750000,160478.906250,17950.666016,4266.066895,1757.666626
19:48:25,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.995,2377.01,3.44,3.87,5.35,856.29,857.88,201.783340,39.20,1.0790,156,0,15.997,2.15646,4.21,52838,11.000000,17.799999,19.833334,11.000000,17.799999,19.833334,2921188.750000,894088.812500,160562.640625,17955.232422,4267.933105,1758.233276
19:48:55,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.995,2378.01,3.43,3.94,5.40,856.24,857.67,202.816666,39.14,1.0788,156,0,15.997,2.15730,4.21,52843,10.633333,15.700000,16.666666,10.633333,15.700000,16.666666,2922483.500000,894482.687500,160630.703125,17961.000000,4268.399902,1758.266724
19:49:25,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.996,2379.01,3.43,3.98,5.35,856.29,857.65,202.199997,39.18,1.0788,156,0,15.998,2.15787,4.21,52848,11.200000,19.133333,22.133333,11.200000,19.133333,22.133333,2923858.750000,894902.000000,160744.796875,17969.333984,4271.399902,1760.400024
19:49:55,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.996,2380.00,3.44,4.01,5.36,856.22,857.58,200.633331,39.19,1.0787,156,0,15.998,2.15562,4.21,52853,8.866667,14.933333,17.666666,8.866667,14.933333,17.666666,2925053.750000,895266.000000,160821.828125,17977.232422,4273.866699,1761.866699
19:50:25,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.996,2381.00,3.43,4.05,5.38,856.24,857.53,202.066666,39.08,1.0787,156,0,15.999,2.15252,4.21,52858,10.000000,19.266666,23.400000,10.000000,19.266666,23.400000,2926424.500000,895685.187500,160908.703125,17993.900391,4277.366699,1763.366699
19:50:55,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.996,2382.00,3.43,4.07,5.36,856.21,857.53,200.649994,39.01,1.0787,156,0,15.999,2.15168,4.21,52863,11.200000,18.200001,20.600000,11.200000,18.200001,20.600000,2927760.500000,896099.750000,160984.828125,18005.166016,4279.633301,1764.066650
19:51:25,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.997,2382.99,3.42,4.11,5.38,856.20,857.40,203.483337,39.02,1.0785,156,0,15.999,2.15393,4.21,52867,10.466666,17.833334,24.133333,10.466666,17.833334,24.133333,2929106.750000,896516.562500,161070.562500,18020.099609,4284.500000,1765.566650
19:51:55,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.997,2383.99,3.42,4.07,5.36,856.27,857.45,200.616669,38.96,1.0786,156,0,16.000,2.15477,4.21,52872,10.733334,17.166666,22.733334,10.733334,17.166666,22.733334,2930472.000000,896940.562500,161167.640625,18032.099609,4288.899902,1767.400024
19:52:25,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.997,2384.99,3.43,4.07,5.36,856.29,857.48,199.283340,38.99,1.0786,156,0,15.999,2.15702,4.21,52876,12.400000,18.933332,21.433332,12.400000,18.933332,21.433332,2931970.250000,897402.937500,161262.171875,18043.199219,4290.766602,1769.266724
19:52:55,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.996,2385.99,3.41,4.12,5.35,856.30,857.32,201.916672,38.88,1.0785,156,0,15.998,2.15871,4.21,52880,11.066667,18.266666,22.133333,11.066667,18.266666,22.133333,2933374.500000,897836.250000,161345.234375,18055.300781,4295.033203,1771.633301
19:53:25,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.997,2386.98,3.42,4.11,5.34,856.32,857.34,202.766663,38.87,1.0785,156,0,16.001,2.15674,4.21,52884,10.000000,15.800000,19.433332,10.000000,15.800000,19.433332,2934641.000000,898229.062500,161416.531250,18064.433594,4298.299805,1773.599976
19:53:55,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.996,2387.98,3.40,4.10,5.35,856.27,857.42,202.066666,38.92,1.0786,156,0,15.999,2.15505,4.21,52888,8.633333,13.933333,14.633333,8.633333,13.933333,14.633333,2935855.250000,898593.687500,161470.640625,18069.099609,4298.733398,1773.766724
19:54:25,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.996,2388.98,3.42,4.08,5.34,856.25,857.40,202.949997,38.98,1.0785,156,0,15.999,2.15111,4.21,52892,10.800000,19.266666,22.066668,10.800000,19.266666,22.066668,2937261.250000,899028.937500,161562.593750,18077.867188,4302.200195,1775.500000
19:54:55,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.995,2389.97,3.42,4.08,5.36,856.27,857.45,201.300003,38.92,1.0786,156,0,15.998,2.15139,4.21,52896,11.266666,17.299999,18.366667,11.266666,17.299999,18.366667,2938668.750000,899458.125000,161625.234375,18086.132813,4303.233398,1775.500000
19:55:25,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.996,2390.97,3.41,4.08,5.36,856.22,857.38,203.366669,38.83,1.0786,156,0,15.999,2.15168,4.21,52900,11.266666,16.500000,19.166666,11.266666,16.500000,19.166666,2940050.500000,899878.562500,161682.765625,18096.466797,4306.266602,1775.666626
19:55:55,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.997,2391.97,3.40,4.05,5.33,856.20,857.32,202.449997,38.84,1.0785,156,0,15.998,2.15393,4.21,52903,11.200000,16.299999,18.299999,11.200000,16.299999,18.299999,2941453.000000,900309.875000,161753.906250,18104.199219,4308.366699,1776.766724
19:56:25,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.996,2392.97,3.41,4.07,5.32,856.25,857.30,200.949997,38.80,1.0785,156,0,15.998,2.15196,4.21,52907,10.900000,18.566668,20.366667,10.900000,18.566668,20.366667,2942849.500000,900744.937500,161835.437500,18111.632813,4309.500000,1777.599976
19:56:55,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.995,2393.96,3.39,4.04,5.34,856.12,857.34,202.916672,38.82,1.0786,156,0,15.997,2.15139,4.21,52910,10.400000,15.666667,18.433332,10.400000,15.666667,18.433332,2944174.750000,901153.312500,161907.437500,18116.732422,4312.266602,1779.033325
19:57:25,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.996,2394.96,3.37,4.06,5.30,856.20,857.27,202.949997,38.69,1.0786,156,0,15.999,2.14915,4.21,52914,11.466666,19.733334,21.533333,11.466666,19.733334,21.533333,2945661.250000,901606.000000,161974.906250,18132.000000,4314.166504,1779.666626
19:57:55,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.995,2395.96,3.36,4.04,5.32,856.33,857.31,201.016663,38.64,1.0787,156,0,15.998,2.15308,4.21,52917,9.333333,18.366667,19.533333,9.333333,18.366667,19.533333,2946897.500000,901990.250000,162055.968750,18145.367188,4315.466797,1780.066650
19:58:25,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.996,2396.95,3.33,4.01,5.31,856.16,857.35,202.516663,38.74,1.0788,156,0,15.999,2.15139,4.21,52921,10.333333,15.900000,18.299999,10.333333,15.900000,18.299999,2948169.000000,902391.125000,162120.562500,18154.300781,4318.200195,1781.466675
19:58:55,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.993,2397.95,3.32,4.02,5.26,856.29,857.21,200.666672,38.82,1.0787,156,0,15.997,2.15280,4.21,52924,10.033334,18.233334,22.033333,10.033334,18.233334,22.033333,2949455.250000,902789.875000,162205.296875,18168.767578,4321.500000,1783.633301
19:59:25,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.994,2398.95,3.31,3.99,5.27,856.37,857.33,201.966660,38.98,1.0789,156,0,15.998,2.14971,4.21,52927,9.266666,15.633333,16.366667,9.266666,15.633333,16.366667,2950601.500000,903144.000000,162267.468750,18177.500000,4322.266602,1783.633301
19:59:55,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.991,2399.94,3.30,3.92,5.28,856.31,857.47,202.866669,38.97,1.0791,156,0,15.991,2.15336,4.11,52916,11.500000,17.533333,19.066668,11.500000,17.533333,19.066668,2951965.250000,903560.375000,162357.906250,18181.800781,4323.600098,1783.633301
20:00:25,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.990,2400.94,3.27,3.76,5.26,856.25,857.67,202.966660,39.09,1.0795,155,0,15.990,2.14409,4.11,52900,11.933333,17.033333,19.266666,11.933333,17.033333,19.266666,2953439.500000,904007.000000,162424.500000,18185.900391,4326.166504,1783.633301
20:00:55,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.995,2401.93,3.26,3.58,5.20,856.27,857.98,201.216660,39.20,1.0799,155,0,16.030,2.15364,4.11,52884,11.066667,16.000000,17.466667,11.066667,16.000000,17.466667,2954787.000000,904424.687500,162500.765625,18190.533203,4327.299805,1784.233276
20:01:25,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.993,2402.93,3.22,3.44,5.17,856.33,858.17,203.449997,39.10,1.0803,155,0,16.026,2.14774,4.10,52868,11.566667,19.066668,21.266666,11.566667,19.066668,21.266666,2956263.000000,904871.062500,162586.437500,18200.333984,4329.299805,1785.366699
20:01:55,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.993,2403.93,3.19,3.34,5.16,856.26,858.33,199.966660,39.26,1.0806,155,0,16.026,2.15111,4.10,52852,10.200000,14.300000,15.966666,10.200000,14.300000,15.966666,2957518.500000,905254.625000,162645.093750,18205.833984,4331.000000,1786.099976
20:02:25,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.991,2404.92,3.16,3.23,5.13,856.24,858.28,202.483337,39.29,1.0807,155,0,16.024,2.14915,4.10,52836,10.000000,17.100000,20.866667,10.000000,17.100000,20.866667,2958927.250000,905677.375000,162725.703125,18217.599609,4334.733398,1786.833374
20:02:55,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.990,2405.92,3.13,3.13,5.09,856.20,858.41,204.350006,39.34,1.0810,154,0,16.029,2.14886,4.21,52821,10.000000,14.800000,16.866667,10.000000,14.800000,16.866667,2960239.750000,906064.187500,162794.234375,18224.232422,4336.799805,1787.099976
20:03:25,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.998,2406.92,3.10,3.20,5.09,856.30,858.36,203.783340,39.38,1.0810,154,0,16.069,2.15871,4.21,52829,11.733334,20.133333,23.000000,11.733334,20.133333,23.000000,2961775.000000,906528.312500,162892.640625,18236.767578,4339.833496,1788.066650
20:03:55,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.999,2407.92,3.08,3.36,5.09,856.28,858.09,202.533340,39.35,1.0808,154,0,16.072,2.15928,4.21,52835,13.133333,18.933332,21.633333,13.133333,18.933332,21.633333,2963344.250000,907015.562500,162977.031250,18244.433594,4342.299805,1788.833374
20:04:25,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,2.001,2408.92,3.08,3.42,5.05,856.33,857.96,201.566666,39.34,1.0806,154,0,16.076,2.16379,4.21,52841,10.133333,13.633333,15.366667,10.133333,13.633333,15.366667,2964617.500000,907402.125000,163030.093750,18248.066406,4343.433105,1789.533325
20:04:55,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.999,2409.92,3.06,3.52,5.04,856.33,857.80,203.283340,39.45,1.0805,154,0,16.076,2.16181,4.21,52847,10.233334,16.433332,22.000000,10.233334,16.433332,22.000000,2965930.500000,907807.750000,163117.562500,18258.333984,4349.066895,1791.533325
20:05:25,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,2.000,2410.92,3.06,3.56,5.05,856.33,857.76,203.550003,39.44,1.0804,154,0,16.075,2.16012,4.21,52852,9.133333,16.200001,18.299999,9.133333,16.200001,18.299999,2967133.250000,908180.375000,163193.703125,18267.099609,4351.366699,1792.533325
20:05:55,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,2.000,2411.92,3.06,3.61,5.02,856.43,857.78,202.683334,39.45,1.0804,154,0,16.077,2.15562,4.21,52857,10.400000,17.333334,21.533333,10.400000,17.333334,21.533333,2968502.500000,908598.375000,163271.968750,18277.199219,4355.466797,1794.633301
20:06:25,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,2.000,2412.92,3.05,3.64,5.01,856.39,857.74,201.633331,39.50,1.0804,154,0,16.075,2.16125,4.21,52862,10.566667,18.333334,21.933332,10.566667,18.333334,21.933332,2969893.500000,909022.000000,163362.031250,18291.033203,4357.966797,1796.433350
20:06:55,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,2.001,2413.92,3.04,3.69,5.03,856.29,857.56,202.833328,39.55,1.0802,154,0,16.077,2.16040,4.21,52866,11.200000,21.033333,26.100000,11.200000,21.033333,26.100000,2971378.500000,909483.312500,163455.703125,18308.433594,4362.600098,1797.433350
20:07:25,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,2.000,2414.92,3.05,3.68,5.03,856.41,857.50,203.483337,39.55,1.0801,154,0,16.078,2.15956,4.21,52871,11.233334,21.000000,26.766666,11.233334,21.000000,26.766666,2972877.250000,909947.375000,163551.828125,18327.599609,4369.033203,1799.233276
20:07:55,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,2.000,2415.92,3.04,3.71,5.00,856.39,857.50,204.199997,39.54,1.0802,154,0,16.077,2.16464,4.21,52875,11.666667,19.666666,24.666666,11.666667,19.666666,24.666666,2974327.500000,910392.375000,163642.234375,18339.966797,4374.033203,1801.466675
20:08:25,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,2.001,2416.92,3.03,3.73,4.99,856.39,857.48,199.850006,39.67,1.0802,154,0,16.078,2.16577,4.21,52879,11.400000,17.033333,19.666666,11.400000,17.033333,19.666666,2975709.000000,910812.812500,163724.828125,18346.666016,4376.333496,1802.866699
20:08:55,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.999,2417.92,3.04,3.73,5.01,856.39,857.61,201.300003,39.51,1.0803,154,0,16.078,2.16125,4.21,52883,11.833333,15.633333,17.466667,11.833333,15.633333,17.466667,2977099.000000,911233.562500,163791.171875,18351.566406,4378.700195,1804.233276
20:09:25,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.999,2418.92,3.04,3.71,5.05,856.34,857.46,204.816666,39.73,1.0801,154,0,16.078,2.15900,4.21,52887,8.866667,16.633333,19.233334,8.866667,16.633333,19.233334,2978323.250000,911610.687500,163870.828125,18361.199219,4381.399902,1804.500000
20:09:55,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,2.000,2419.92,3.03,3.72,4.99,856.34,857.48,202.600006,39.74,1.0802,154,0,16.078,2.15421,4.21,52891,9.066667,16.033333,17.100000,9.066667,16.033333,17.100000,2979545.500000,911977.187500,163944.906250,18369.400391,4382.733398,1804.933350
20:10:25,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,2.002,2420.92,3.02,3.71,4.99,856.37,857.43,203.266663,39.74,1.0801,154,0,16.079,2.16266,4.21,52895,7.933333,15.133333,16.799999,7.933333,15.133333,16.799999,2980643.750000,912307.062500,164017.437500,18379.000000,4384.200195,1806.033325
20:10:55,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,2.001,2421.92,3.02,3.69,4.95,856.29,857.40,204.350006,39.78,1.0801,154,0,16.077,2.15730,4.21,52899,10.900000,17.066668,22.033333,10.900000,17.066668,22.033333,2981992.750000,912721.875000,164091.640625,18393.199219,4388.866699,1808.900024
20:11:25,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,2.000,2422.92,3.01,3.69,4.97,856.40,857.39,204.966660,39.71,1.0801,154,0,16.078,2.16351,4.21,52902,11.733334,20.166666,23.500000,11.733334,20.166666,23.500000,2983503.500000,913190.687500,164190.500000,18404.500000,4391.733398,1810.566650
20:11:55,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,2.001,2423.92,3.00,3.71,4.97,856.27,857.37,202.716660,39.73,1.0802,154,0,16.078,2.15843,4.21,52906,11.866667,16.500000,22.166666,11.866667,16.500000,22.166666,2984949.500000,913631.812500,164267.859375,18413.500000,4397.133301,1811.933350
20:12:25,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.999,2424.92,2.99,3.67,4.96,856.37,857.41,202.633331,39.68,1.0802,154,0,16.078,2.15871,4.21,52909,10.666667,17.799999,21.733334,10.666667,17.799999,21.733334,2986305.500000,914049.312500,164362.296875,18422.033203,4400.700195,1815.066650
20:12:55,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,2.000,2425.92,2.99,3.67,4.95,856.35,857.57,203.199997,39.70,1.0804,154,0,16.078,2.15730,4.21,52913,10.700000,17.900000,19.600000,10.700000,17.900000,19.600000,2987601.500000,914463.750000,164450.828125,18429.966797,4402.233398,1815.833374
20:13:25,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.999,2426.92,2.98,3.68,4.95,856.35,857.43,203.283340,39.80,1.0803,154,0,16.077,2.15928,4.21,52916,11.033334,18.233334,19.533333,11.033334,18.233334,19.533333,2988925.500000,914877.625000,164533.437500,18438.900391,4403.100098,1816.599976
20:13:55,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,2.000,2427.92,2.96,3.66,4.94,856.43,857.49,201.166672,39.88,1.0805,154,0,16.077,2.15674,4.21,52920,10.300000,19.000000,20.466667,10.300000,19.000000,20.466667,2990270.750000,915288.437500,164614.031250,18453.632813,4404.700195,1816.866699
20:14:25,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.999,2428.92,2.95,3.65,4.91,856.30,857.51,203.500000,39.75,1.0805,154,0,16.077,2.15956,4.21,52923,10.600000,15.666667,17.566668,10.600000,15.666667,17.566668,2991612.000000,915698.000000,164684.500000,18459.433594,4406.100098,1817.866699
20:14:55,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.997,2429.91,2.95,3.63,4.91,856.33,857.41,202.333328,39.83,1.0804,154,0,16.072,2.15590,4.14,52926,9.133333,15.500000,16.866667,9.133333,15.500000,16.866667,2992858.750000,916078.937500,164748.171875,18470.132813,4407.033203,1818.333374
20:15:25,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.996,2430.91,2.94,3.54,4.93,856.30,857.67,200.783340,39.90,1.0808,154,0,16.069,2.15702,4.11,52909,10.433333,17.833334,21.866667,10.433333,17.833334,21.866667,2994283.250000,916501.437500,164832.234375,18484.666016,4409.700195,1819.466675
20:15:55,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.995,2431.91,2.92,3.33,4.91,856.38,858.01,204.850006,39.93,1.0813,154,0,16.064,2.15449,4.11,52893,10.366667,18.200001,21.799999,10.366667,18.200001,21.799999,2995589.250000,916900.250000,164915.437500,18495.099609,4412.700195,1821.300049
20:16:25,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.993,2432.90,2.89,3.22,4.88,856.42,858.04,201.300003,39.87,1.0814,154,0,16.065,2.15224,4.10,52877,10.633333,19.666666,24.799999,10.633333,19.666666,24.799999,2997034.250000,917338.125000,165011.765625,18509.632813,4417.833496,1823.500000
20:16:55,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.992,2433.90,2.87,3.09,4.84,856.34,858.22,201.000000,39.79,1.0817,154,0,16.062,2.15871,4.09,52860,10.600000,18.666666,20.766666,10.600000,18.666666,20.766666,2998421.500000,917765.875000,165090.437500,18522.933594,4419.966797,1824.066650
20:17:25,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.990,2434.89,2.83,2.97,4.82,856.40,858.33,200.983337,39.84,1.0820,154,0,16.060,2.15646,4.10,52844,12.133333,16.766666,19.700001,12.133333,16.766666,19.700001,2999785.000000,918191.625000,165173.765625,18528.767578,4423.200195,1824.699951
20:17:55,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.991,2435.89,2.81,2.88,4.77,856.40,858.41,202.500000,39.94,1.0822,154,0,16.065,2.15336,4.21,52837,11.366667,20.200001,21.966667,11.366667,20.200001,21.966667,3001204.750000,918626.125000,165264.765625,18542.000000,4425.566895,1824.699951
20:18:25,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.992,2436.89,2.77,3.02,4.76,856.36,858.09,201.600006,39.97,1.0820,154,0,16.067,2.15055,4.21,52844,12.866667,22.433332,23.100000,12.866667,22.433332,23.100000,3002769.000000,919110.687500,165367.468750,18556.132813,4426.500000,1824.699951
20:18:55,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.993,2437.88,2.76,3.13,4.78,856.36,858.06,201.333328,39.98,1.0820,154,0,16.069,2.16012,4.21,52850,11.000000,22.500000,27.200001,11.000000,22.500000,27.200001,3004281.250000,919572.687500,165464.734375,18576.666016,4430.899902,1827.166626
20:19:25,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.992,2438.88,2.75,3.23,4.71,856.47,857.80,200.366669,39.98,1.0817,154,0,16.069,2.16125,4.21,52855,11.200000,19.766666,22.533333,11.200000,19.766666,22.533333,3005755.000000,920022.000000,165552.937500,18587.632813,4433.600098,1828.433350
20:19:55,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.994,2439.88,2.74,3.26,4.73,856.31,857.76,203.250000,39.86,1.0817,154,0,16.070,2.15505,4.21,52860,10.333333,15.366667,18.333334,10.333333,15.366667,18.333334,3007043.500000,920418.000000,165617.406250,18595.599609,4436.233398,1830.000000
20:20:25,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.993,2440.87,2.74,3.31,4.71,856.31,857.65,200.416672,39.80,1.0815,154,0,16.072,2.15533,4.21,52865,9.900000,17.233334,20.833334,9.900000,17.233334,20.833334,3008327.250000,920813.312500,165703.265625,18606.466797,4439.433105,1831.733276
20:20:55,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.992,2441.87,2.74,3.35,4.68,856.37,857.63,201.016663,40.02,1.0815,154,0,16.074,2.14915,4.21,52870,10.966666,17.733334,20.233334,10.966666,17.733334,20.233334,3009729.500000,921242.937500,165777.937500,18615.466797,4442.666504,1833.099976
20:21:25,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.993,2442.86,2.73,3.38,4.72,856.29,857.50,201.883331,40.02,1.0814,154,0,16.075,2.15843,4.21,52874,11.200000,20.200001,22.799999,11.200000,20.200001,22.799999,3011151.000000,921685.437500,165864.906250,18626.166016,4445.200195,1835.166626
20:21:55,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.993,2443.86,2.73,3.38,4.72,856.29,857.46,202.149994,40.11,1.0813,154,0,16.072,2.16069,4.21,52878,11.766666,18.000000,21.000000,11.766666,18.000000,21.000000,3012546.250000,922109.875000,165931.203125,18636.800781,4448.433105,1837.033325
20:22:25,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.993,2444.86,2.72,3.40,4.71,856.32,857.50,200.116669,40.07,1.0814,154,0,16.072,2.15618,4.21,52883,10.000000,19.799999,22.933332,10.000000,19.799999,22.933332,3013880.000000,922518.562500,166021.531250,18655.833984,4451.433105,1838.099976
20:22:55,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.993,2445.85,2.71,3.41,4.70,856.24,857.40,202.483337,40.07,1.0813,154,0,16.074,2.15139,4.21,52887,10.600000,20.566668,23.233334,10.600000,20.566668,23.233334,3015234.250000,922932.125000,166118.796875,18672.699219,4454.033203,1840.266724
20:23:25,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.993,2446.85,2.72,3.40,4.70,856.24,857.48,202.416672,40.12,1.0814,154,0,16.071,2.15308,4.21,52891,10.833333,21.000000,22.166666,10.833333,21.000000,22.166666,3016627.500000,923369.750000,166216.203125,18686.199219,4455.366699,1841.066650
20:23:55,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.995,2447.84,2.73,3.42,4.72,856.21,857.42,200.766663,40.19,1.0813,154,0,16.074,2.15449,4.21,52894,10.400000,15.466666,18.900000,10.400000,15.466666,18.900000,3017922.500000,923772.750000,166280.203125,18695.933594,4458.766602,1842.833374
20:24:25,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.994,2448.84,2.73,3.43,4.65,856.19,857.42,199.383331,40.19,1.0813,154,0,16.075,2.15759,4.21,52898,10.466666,16.466667,19.633333,10.466666,16.466667,19.633333,3019193.500000,924172.437500,166361.734375,18703.533203,4462.233398,1843.933350
20:24:55,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.994,2449.84,2.72,3.41,4.69,856.29,857.48,197.949997,40.15,1.0814,154,0,16.076,2.15984,4.21,52902,10.266666,15.566667,21.600000,10.266666,15.566667,21.600000,3020527.500000,924579.687500,166432.203125,18713.400391,4468.500000,1844.266724
20:25:25,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.995,2450.83,2.73,3.43,4.68,856.29,857.50,199.300003,40.30,1.0814,154,0,16.074,2.15336,4.21,52905,11.000000,17.733334,21.266666,11.000000,17.733334,21.266666,3021957.750000,925021.625000,166525.531250,18721.632813,4472.000000,1845.133301
20:25:55,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.992,2451.83,2.72,3.44,4.70,856.24,857.48,201.366669,40.12,1.0814,154,0,16.075,2.15252,4.21,52909,11.500000,17.100000,17.799999,11.500000,17.100000,17.799999,3023359.500000,925454.062500,166595.593750,18725.433594,4472.766602,1845.133301
20:26:25,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.993,2452.83,2.72,3.43,4.70,856.26,857.38,201.516663,40.03,1.0813,154,0,16.074,2.15083,4.21,52912,8.400000,15.700000,19.100000,8.400000,15.700000,19.100000,3024543.000000,925822.375000,166678.671875,18735.466797,4475.133301,1845.833374
20:26:55,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.993,2453.82,2.71,3.41,4.66,856.14,857.40,200.983337,39.94,1.0813,154,0,16.071,2.15533,4.21,52916,8.533334,14.633333,15.600000,8.533334,14.633333,15.600000,3025703.500000,926175.562500,166755.000000,18740.367188,4476.166504,1846.766724
20:27:25,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.994,2454.82,2.71,3.39,4.68,856.24,857.40,199.983337,39.98,1.0813,154,0,16.071,2.15336,4.21,52919,10.100000,18.200001,20.833334,10.100000,18.200001,20.833334,3027059.500000,926594.937500,166835.671875,18751.000000,4478.899902,1848.066650
20:27:55,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.995,2455.82,2.71,3.41,4.68,856.22,857.46,201.333328,40.29,1.0814,154,0,16.072,2.15843,4.21,52922,9.500000,18.866667,23.299999,9.500000,18.866667,23.299999,3028323.500000,926987.750000,166916.468750,18767.867188,4482.133301,1849.500000
20:28:25,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.992,2456.81,2.70,3.40,4.67,856.21,857.40,200.000000,39.96,1.0814,154,0,16.065,2.15139,4.12,52918,10.000000,18.000000,21.866667,10.000000,18.000000,21.866667,3029620.250000,927384.000000,167006.859375,18779.000000,4485.666504,1851.933350
20:28:55,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.990,2457.81,2.69,3.22,4.66,856.09,857.54,201.883331,39.96,1.0816,153,0,16.065,2.15168,4.11,52901,9.800000,20.500000,22.333334,9.800000,20.500000,22.333334,3030923.250000,927782.812500,167091.906250,18798.333984,4487.299805,1852.800049
20:29:25,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.996,2458.81,2.67,3.07,4.72,856.20,857.80,202.733337,40.03,1.0820,153,0,16.106,2.16435,4.11,52885,10.333333,22.166666,25.100000,10.333333,22.166666,25.100000,3032284.500000,928203.250000,167187.437500,18819.699219,4489.899902,1854.400024
20:29:55,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.995,2459.80,2.65,2.95,4.64,856.20,857.95,201.316666,40.09,1.0823,153,0,16.104,2.15702,4.10,52869,9.800000,17.799999,19.933332,9.800000,17.799999,19.933332,3033540.750000,928587.000000,167286.265625,18828.767578,4491.966797,1855.199951
20:30:25,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.994,2460.80,2.64,2.79,4.59,856.26,858.18,201.383331,40.27,1.0826,153,0,16.102,2.15843,4.10,52852,10.333333,16.700001,19.700001,10.333333,16.700001,19.700001,3034854.250000,928988.000000,167379.937500,18835.367188,4494.666504,1856.300049
20:30:55,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.993,2461.79,2.62,2.73,4.63,856.23,858.28,203.250000,40.36,1.0828,153,0,16.105,2.15730,4.21,52840,11.166667,17.033333,19.733334,11.166667,17.033333,19.733334,3036277.000000,929422.562500,167465.593750,18840.199219,4497.066895,1856.966675
20:31:25,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.994,2462.79,2.61,2.77,4.57,856.34,858.21,203.183334,40.35,1.0828,153,0,16.106,2.16125,4.21,52847,10.000000,16.966667,18.733334,10.000000,16.966667,18.733334,3037692.250000,929835.750000,167540.468750,18846.767578,4498.966797,1856.966675
20:31:55,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.995,2463.79,2.60,2.90,4.61,856.24,858.03,201.366669,40.51,1.0826,153,0,16.111,2.16266,4.21,52853,10.833333,15.400000,16.233334,10.833333,15.400000,16.233334,3039097.000000,930259.187500,167592.562500,18851.900391,4499.733398,1856.966675
20:32:25,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.996,2464.78,2.60,3.04,4.55,856.18,857.91,197.383331,40.56,1.0824,153,0,16.113,2.16379,4.21,52858,10.333333,16.466667,17.200001,10.333333,16.466667,17.200001,3040391.000000,930648.687500,167659.593750,18860.599609,4500.533203,1856.966675
20:32:55,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.997,2465.78,2.61,3.10,4.61,856.23,857.80,203.449997,40.62,1.0822,153,0,16.114,2.16040,4.21,52863,9.400000,15.566667,16.366667,9.400000,15.566667,16.366667,3041663.750000,931033.062500,167734.203125,18865.099609,4501.100098,1857.000000
20:33:25,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.997,2466.78,2.61,3.14,4.57,856.29,857.75,201.066666,40.65,1.0822,153,0,16.113,2.16210,4.21,52868,9.766666,18.000000,21.166666,9.766666,18.000000,21.166666,3043050.750000,931456.000000,167826.000000,18872.533203,4503.799805,1859.099976
20:33:55,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.996,2467.78,2.62,3.16,4.60,856.23,857.62,203.133331,40.66,1.0820,153,0,16.114,2.15505,4.21,52873,11.400000,21.733334,22.833334,11.400000,21.733334,22.833334,3044533.250000,931923.437500,167933.406250,18881.833984,4505.399902,1859.833374
20:34:25,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.997,2468.77,2.62,3.20,4.60,856.18,857.51,202.966660,40.64,1.0818,153,0,16.113,2.15928,4.21,52877,11.600000,18.133333,20.400000,11.600000,18.133333,20.400000,3045960.500000,932372.687500,168016.140625,18889.732422,4507.633301,1861.166626
20:34:55,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.997,2469.77,2.63,3.25,4.62,856.26,857.49,203.949997,40.64,1.0818,153,0,16.114,2.16153,4.21,52881,9.133333,13.633333,15.833333,9.133333,13.633333,15.833333,3047151.250000,932730.687500,168071.140625,18894.833984,4509.666504,1862.933350
20:35:25,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.998,2470.77,2.64,3.28,4.62,856.26,857.55,203.600006,40.69,1.0818,153,0,16.114,2.16210,4.21,52886,9.266666,16.366667,16.700001,9.266666,16.366667,16.700001,3048363.000000,933107.625000,168148.406250,18900.599609,4509.899902,1863.066650
20:35:55,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.997,2471.77,2.65,3.27,4.58,856.25,857.62,202.033340,40.75,1.0818,153,0,16.113,2.15956,4.21,52889,10.733334,17.299999,19.433332,10.733334,17.299999,19.433332,3049652.750000,933518.000000,168222.296875,18908.500000,4511.533203,1863.933350
20:36:25,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.998,2472.76,2.65,3.28,4.61,856.20,857.57,199.933334,40.63,1.0818,153,0,16.115,2.15730,4.21,52893,9.733334,19.633333,20.933332,9.733334,19.633333,20.933332,3050906.500000,933910.000000,168311.234375,18920.166016,4512.833496,1864.400024
20:36:55,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.999,2473.76,2.66,3.32,4.60,856.30,857.47,199.449997,40.69,1.0816,153,0,16.114,2.16774,4.21,52897,10.400000,24.266666,28.000000,10.400000,24.266666,28.000000,3052344.750000,934352.937500,168413.437500,18948.099609,4516.066895,1866.733276
20:37:25,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.999,2474.76,2.66,3.36,4.65,856.22,857.43,203.683334,40.76,1.0816,153,0,16.114,2.15984,4.21,52901,10.766666,17.566668,19.533333,10.766666,17.566668,19.533333,3053745.000000,934782.125000,168484.765625,18957.033203,4517.966797,1867.433350
20:37:55,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.998,2475.76,2.66,3.35,4.64,856.25,857.41,203.766663,39.76,1.0816,153,0,16.113,2.16210,4.21,52904,10.433333,17.200001,21.866667,10.433333,17.200001,21.866667,3055123.250000,935204.375000,168570.765625,18968.767578,4521.533203,1868.800049
20:38:25,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.998,2476.75,2.69,3.34,4.70,856.30,857.56,202.466660,40.73,1.0816,153,0,16.114,2.15928,4.21,52908,10.166667,14.433333,16.266666,10.166667,14.433333,16.266666,3056392.500000,935588.562500,168624.906250,18974.966797,4523.399902,1869.633301
20:38:55,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.999,2477.75,2.68,3.37,4.64,856.35,857.48,203.233337,40.65,1.0815,153,0,16.113,2.15928,4.21,52911,8.933333,15.766666,18.433332,8.933333,15.766666,18.433332,3057640.500000,935961.062500,168688.093750,18984.000000,4526.399902,1870.366699
20:39:25,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.999,2478.75,2.69,3.37,4.71,856.32,857.59,202.883331,40.61,1.0816,153,0,16.115,2.16238,4.21,52915,10.933333,17.033333,19.400000,10.933333,17.033333,19.400000,3059056.500000,936389.625000,168769.906250,18990.699219,4528.733398,1870.866699
20:39:55,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,2.000,2479.75,2.69,3.39,4.65,856.40,857.50,202.899994,40.76,1.0815,153,0,16.115,2.16210,4.21,52918,9.866667,20.400000,22.833334,9.866667,20.400000,22.833334,3060400.500000,936806.687500,168858.593750,19008.867188,4531.600098,1871.233276
20:40:25,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.998,2480.75,2.69,3.40,4.68,856.40,857.59,205.250000,40.84,1.0816,153,0,16.115,2.15843,4.21,52921,12.000000,20.166666,21.333334,12.000000,20.166666,21.333334,3061765.250000,937236.625000,168953.531250,19016.833984,4533.000000,1871.833374
20:40:55,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.999,2481.75,2.71,3.40,4.66,856.35,857.50,203.466660,40.69,1.0814,153,0,16.115,2.16294,4.21,52925,10.233334,17.600000,19.600000,10.233334,17.600000,19.600000,3063053.250000,937641.625000,169046.531250,19023.132813,4534.600098,1872.099976
20:41:25,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.998,2482.75,2.71,3.32,4.66,856.42,857.64,203.550003,40.79,1.0816,153,0,16.110,2.16322,4.11,52909,11.400000,16.700001,18.466667,11.400000,16.700001,18.466667,3064416.250000,938065.437500,169126.468750,19029.433594,4535.533203,1872.099976
20:41:55,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.996,2483.74,2.71,3.14,4.70,856.37,857.92,198.066666,40.89,1.0820,153,0,16.108,2.15900,4.10,52893,10.400000,17.033333,19.233334,10.400000,17.033333,19.233334,3065716.750000,938474.000000,169203.859375,19035.466797,4537.100098,1872.099976
20:42:25,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.995,2484.74,2.70,3.02,4.67,856.37,858.02,200.266663,40.86,1.0821,153,0,16.104,2.15590,4.10,52877,10.666667,16.233334,19.066668,10.666667,16.233334,19.066668,3066989.250000,938873.687500,169276.468750,19043.066406,4539.799805,1873.366699
20:42:55,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.994,2485.74,2.68,2.91,4.68,856.43,858.20,203.333328,40.84,1.0824,153,0,16.102,2.15364,4.10,52861,12.000000,20.166666,23.100000,12.000000,20.166666,23.100000,3068412.000000,939323.312500,169370.859375,19053.767578,4542.733398,1875.066650
20:43:25,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.994,2486.73,2.68,2.80,4.66,856.32,858.46,203.750000,40.81,1.0828,153,0,16.101,2.16238,4.10,52844,10.700000,15.666667,17.833334,10.700000,15.666667,17.833334,3069698.250000,939711.187500,169439.593750,19061.333984,4544.233398,1875.833374
20:43:55,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.995,2487.73,2.66,2.79,4.61,856.30,858.38,202.899994,40.95,1.0827,153,0,16.108,2.16238,4.21,52850,11.866667,21.566668,24.500000,11.866667,21.566668,24.500000,3071181.250000,940170.312500,169536.359375,19075.533203,4546.600098,1876.666626
20:44:25,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.996,2488.73,2.66,2.95,4.63,856.41,858.18,202.283340,40.92,1.0825,153,0,16.111,2.15871,4.21,52856,10.933333,17.066668,18.200001,10.933333,17.066668,18.200001,3072528.750000,940584.625000,169616.031250,19082.367188,4547.899902,1877.066650
20:44:55,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.997,2489.72,2.68,3.06,4.64,856.53,858.13,200.166672,41.01,1.0824,153,0,16.112,2.16153,4.21,52862,8.433333,13.433333,15.300000,8.433333,13.433333,15.300000,3073696.250000,940926.812500,169694.765625,19087.232422,4549.566895,1877.066650
20:45:25,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.997,2490.72,2.69,3.15,4.66,856.43,857.92,203.316666,40.89,1.0820,153,0,16.110,2.15928,4.21,52867,10.466666,16.833334,17.533333,10.466666,16.833334,17.533333,3075023.000000,941332.687500,169766.562500,19095.566406,4550.433105,1877.933350
20:45:55,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.999,2491.72,2.71,3.18,4.68,856.53,857.94,201.800003,40.84,1.0820,153,0,16.114,2.15787,4.21,52871,10.500000,19.366667,21.066668,10.500000,19.366667,21.066668,3076437.750000,941762.812500,169854.437500,19107.900391,4552.033203,1877.933350
20:46:25,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.999,2492.72,2.71,3.26,4.67,856.45,857.99,203.883331,40.83,1.0821,153,0,16.114,2.16492,4.21,52876,10.500000,19.500000,22.433332,10.500000,19.500000,22.433332,3077808.750000,942185.062500,169943.765625,19124.433594,4554.066895,1879.599976
20:46:55,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,1.999,2493.72,2.72,3.29,4.69,856.45,857.83,205.566666,40.69,1.0818,153,0,16.112,2.16548,4.21,52880,10.633333,15.933333,17.700001,10.633333,15.933333,17.700001,3079159.000000,942596.937500,170009.296875,19130.199219,4555.933105,1879.633301
20:47:25,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,1.998,2494.72,2.73,3.32,4.68,856.39,857.79,202.233337,40.60,1.0817,153,0,16.114,2.15843,4.21,52885,11.200000,17.766666,19.333334,11.200000,17.766666,19.333334,3080577.500000,943028.687500,170076.093750,19138.732422,4557.500000,1879.666626
20:47:55,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.000,2495.72,2.73,3.35,4.70,856.42,857.63,203.933334,40.68,1.0815,153,0,16.113,2.16210,4.21,52889,10.400000,21.033333,22.000000,10.400000,21.033333,22.000000,3081946.750000,943453.187500,170155.296875,19157.767578,4558.333496,1879.933350
20:48:25,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.000,2496.72,2.75,3.39,4.73,856.42,857.61,201.783340,40.68,1.0814,153,0,16.113,2.15674,4.21,52893,10.633333,17.833334,18.566668,10.633333,17.833334,18.566668,3083298.500000,943869.875000,170234.359375,19163.599609,4559.133301,1879.933350
20:48:55,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.001,2497.72,2.75,3.42,4.72,856.42,857.56,203.800003,40.61,1.0814,153,0,16.114,2.16210,4.21,52896,10.133333,18.000000,20.433332,10.133333,18.000000,20.433332,3084618.750000,944273.312500,170318.562500,19175.566406,4561.433105,1880.699951
20:49:25,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.001,2498.72,2.77,3.43,4.74,856.46,857.58,203.550003,40.53,1.0813,153,0,16.113,2.16069,4.21,52900,10.433333,16.066668,18.299999,10.433333,16.066668,18.299999,3085916.000000,944662.812500,170397.500000,19184.466797,4563.566895,1882.433350
20:49:55,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.001,2499.72,2.77,3.45,4.72,856.41,857.61,201.216660,40.36,1.0814,153,0,16.116,2.16351,4.21,52904,11.866667,21.133333,23.766666,11.866667,21.133333,23.766666,3087422.500000,945128.000000,170496.171875,19195.867188,4566.000000,1884.199951
20:50:25,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,2.002,2500.72,2.78,3.48,4.78,856.33,857.55,200.149994,40.33,1.0812,153,0,16.115,2.16520,4.21,52907,10.700000,16.633333,20.400000,10.700000,16.633333,20.400000,3088746.500000,945539.937500,170579.765625,19200.867188,4569.133301,1887.333374
20:50:55,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,2.000,2501.72,2.78,3.51,4.76,856.36,857.49,202.566666,40.11,1.0812,153,0,16.116,2.16153,4.21,52911,10.033334,19.066668,21.100000,10.033334,19.066668,21.100000,3090035.000000,945935.375000,170665.234375,19214.632813,4570.833496,1888.000000
20:51:25,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.002,2502.72,2.79,3.53,4.76,856.33,857.62,201.033340,40.06,1.0813,153,0,16.113,2.17114,4.21,52914,10.133333,22.400000,24.933332,10.133333,22.400000,24.933332,3091456.000000,946371.875000,170778.500000,19230.599609,4573.266602,1888.533325
20:51:55,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.001,2503.72,2.79,3.54,4.78,856.46,857.48,204.916672,40.13,1.0811,153,0,16.115,2.15928,4.21,52918,13.333333,19.900000,21.266666,13.333333,19.900000,21.266666,3092977.500000,946840.562500,170874.234375,19238.632813,4574.766602,1889.099976
20:52:25,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.001,2504.73,2.81,3.53,4.77,856.38,857.47,204.483337,40.07,1.0810,153,0,16.116,2.16803,4.21,52921,10.833333,19.799999,22.500000,10.833333,19.799999,22.500000,3094419.000000,947281.312500,170961.437500,19252.466797,4577.166504,1890.000000
20:52:55,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.001,2505.73,2.81,3.55,4.80,856.48,857.47,205.583328,40.09,1.0810,153,0,16.115,2.16069,4.21,52924,10.300000,21.833334,23.866667,10.300000,21.833334,23.866667,3095867.750000,947714.937500,171052.171875,19272.699219,4578.566895,1890.933350
20:53:25,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.001,2506.73,2.83,3.56,4.80,856.37,857.43,202.649994,40.15,1.0809,153,0,16.112,2.15984,4.11,52920,8.800000,14.633333,16.333334,8.800000,14.633333,16.333334,3097085.000000,948085.187500,171115.437500,19278.066406,4580.133301,1891.733276
20:53:55,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.999,2507.73,2.82,3.39,4.80,856.32,857.64,202.100006,40.07,1.0812,153,0,16.110,2.16520,4.11,52904,10.400000,17.566668,18.666666,10.400000,17.566668,18.666666,3098421.250000,948494.250000,171195.359375,19288.833984,4580.533203,1891.733276
20:54:25,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,1.999,2508.73,2.82,3.25,4.80,856.38,857.97,200.116669,40.29,1.0816,153,0,16.109,2.15843,4.11,52888,10.166667,18.900000,21.900000,10.166667,18.900000,21.900000,3099780.750000,948910.375000,171286.171875,19300.666016,4583.700195,1891.733276
20:54:55,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.997,2509.73,2.82,3.12,4.80,856.32,858.13,203.266663,40.19,1.0818,153,0,16.103,2.16238,4.10,52871,11.533334,17.633333,18.500000,11.533334,17.633333,18.500000,3101211.500000,949354.062500,171371.703125,19303.833984,4584.566895,1891.733276
20:55:25,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,1.996,2510.72,2.82,2.99,4.80,856.38,858.28,205.566666,40.48,1.0820,153,0,16.104,2.16153,4.10,52855,11.266666,16.700001,19.366667,11.266666,16.700001,19.366667,3102537.500000,949762.375000,171459.171875,19309.466797,4586.766602,1893.066650
20:55:55,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.996,2511.72,2.81,2.92,4.77,856.38,858.38,202.866669,40.75,1.0822,153,0,16.110,2.16012,4.21,52843,12.200000,18.566668,22.933332,12.200000,18.566668,22.933332,3103973.000000,950213.062500,171548.968750,19320.033203,4590.566895,1895.166626
20:56:25,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,1.998,2512.72,2.80,3.02,4.78,856.33,858.21,202.766663,40.76,1.0820,153,0,16.110,2.15618,4.21,52850,11.000000,17.866667,19.466667,11.000000,17.866667,19.466667,3105367.250000,950645.875000,171633.093750,19328.199219,4591.899902,1895.466675
20:56:55,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.000,2513.72,2.82,3.14,4.78,856.27,858.08,203.183334,40.88,1.0817,153,0,16.111,2.16125,4.21,52856,10.500000,18.566668,23.799999,10.500000,18.566668,23.799999,3106761.750000,951073.437500,171711.500000,19342.833984,4597.133301,1898.166626
20:57:25,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.000,2514.72,2.83,3.26,4.80,856.45,857.81,202.916672,40.78,1.0814,153,0,16.114,2.16097,4.21,52861,10.733334,17.433332,18.799999,10.733334,17.433332,18.799999,3108105.000000,951498.312500,171788.171875,19348.833984,4598.799805,1898.633301
20:57:55,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.000,2515.72,2.83,3.36,4.80,856.40,857.87,203.000000,40.75,1.0814,153,0,16.114,2.16407,4.21,52866,10.833333,15.500000,16.766666,10.833333,15.500000,16.766666,3109434.750000,951913.812500,171855.640625,19351.232422,4600.333496,1899.466675
20:58:25,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.002,2516.72,2.85,3.39,4.82,856.42,857.79,202.866669,40.79,1.0812,153,0,16.119,2.16040,4.21,52871,9.666667,14.200000,14.566667,9.666667,14.200000,14.566667,3110700.750000,952290.687500,171924.765625,19353.800781,4601.000000,1899.500000
20:58:55,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.002,2517.72,2.87,3.45,4.86,856.42,857.79,204.100006,40.86,1.0812,153,0,16.116,2.16351,4.21,52875,10.433333,17.833334,18.799999,10.433333,17.833334,18.799999,3112018.750000,952690.750000,172022.859375,19360.433594,4601.766602,1900.266724
20:59:25,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.003,2518.73,2.89,3.48,4.84,856.42,857.65,204.766663,40.88,1.0809,153,0,16.116,2.16944,4.21,52880,11.600000,19.466667,20.466667,11.600000,19.466667,20.466667,3113477.500000,953141.437500,172116.031250,19368.033203,4602.600098,1900.833374
20:59:55,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.003,2519.73,2.91,3.56,4.86,856.51,857.61,204.300003,40.79,1.0808,153,0,16.119,2.16520,4.21,52884,10.100000,19.633333,20.600000,10.100000,19.633333,20.600000,3114835.500000,953560.562500,172213.593750,19380.099609,4603.266602,1900.966675
21:00:25,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.004,2520.73,2.92,3.60,4.89,856.49,857.73,204.000000,40.75,1.0809,153,0,16.120,2.16153,4.21,52888,9.800000,14.366667,18.666666,9.800000,14.366667,18.666666,3116084.000000,953941.375000,172272.062500,19387.966797,4606.066895,1903.266724
21:00:55,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.004,2521.73,2.93,3.63,4.91,856.41,857.55,203.833328,40.78,1.0806,153,0,16.117,2.16803,4.21,52892,10.766666,15.433333,19.933332,10.766666,15.433333,19.933332,3117506.500000,954365.187500,172330.937500,19395.533203,4609.799805,1905.166626
21:01:25,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.005,2522.74,2.96,3.64,4.93,856.43,857.66,205.083328,40.72,1.0806,153,0,16.119,2.16916,4.21,52896,11.733334,16.133333,17.266666,11.733334,16.133333,17.266666,3118905.500000,954793.375000,172403.859375,19398.833984,4610.899902,1905.166626
21:01:55,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.005,2523.74,2.98,3.67,4.94,856.56,857.70,202.933334,40.68,1.0806,153,0,16.121,2.17142,4.21,52900,10.400000,16.799999,18.100000,10.400000,16.799999,18.100000,3120221.500000,955198.125000,172473.906250,19406.400391,4612.600098,1905.633301
21:02:25,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.006,2524.74,3.00,3.68,4.95,856.50,857.64,204.316666,40.64,1.0805,153,0,16.121,2.17085,4.21,52903,11.100000,15.433333,18.500000,11.100000,15.433333,18.500000,3121567.500000,955606.937500,172542.203125,19412.333984,4615.433105,1907.533325
21:02:55,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.006,2525.75,3.02,3.68,4.99,856.40,857.59,202.466660,40.66,1.0803,153,0,16.121,2.17368,4.21,52907,10.033334,16.066668,19.533333,10.033334,16.066668,19.533333,3122847.000000,955998.437500,172614.593750,19421.699219,4619.100098,1909.199951
21:03:25,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.006,2526.75,3.03,3.71,4.99,856.44,857.59,200.633331,40.60,1.0803,153,0,16.120,2.16916,4.21,52911,10.966666,18.666666,26.000000,10.966666,18.666666,26.000000,3124313.500000,956442.375000,172700.703125,19437.666016,4626.000000,1911.333374
21:03:55,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.007,2527.76,3.05,3.72,5.00,856.46,857.65,204.083328,40.67,1.0803,153,0,16.122,2.16774,4.21,52914,9.666667,16.266666,19.666666,9.666667,16.266666,19.666666,3125615.250000,956833.437500,172784.968750,19445.800781,4628.899902,1912.566650
21:04:25,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.007,2528.76,3.06,3.75,5.03,856.43,857.58,201.649994,40.64,1.0801,153,0,16.121,2.17453,4.21,52917,10.033334,19.866667,20.733334,10.033334,19.866667,20.733334,3126967.000000,957248.250000,172871.328125,19461.500000,4629.566895,1913.033325
21:04:55,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.008,2529.76,3.07,3.78,5.07,856.49,857.63,205.449997,40.57,1.0802,153,0,16.120,2.16040,4.21,52921,10.666667,16.733334,17.766666,10.666667,16.733334,17.766666,3128315.250000,957659.875000,172932.593750,19471.900391,4630.333496,1913.800049
21:05:25,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.007,2530.77,3.10,3.81,5.07,856.51,857.67,205.466660,40.22,1.0801,153,0,16.122,2.16520,4.21,52924,10.733334,17.033333,20.299999,10.733334,17.033333,20.299999,3129708.000000,958078.812500,173019.859375,19483.033203,4632.933105,1914.666626
21:05:55,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.007,2531.77,3.11,3.79,5.07,856.51,857.58,204.350006,40.16,1.0800,153,0,16.121,2.16887,4.21,52927,10.433333,17.933332,19.466667,10.433333,17.933332,19.466667,3131040.000000,958497.750000,173104.734375,19492.066406,4634.466797,1914.666626
21:06:25,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.005,2532.77,3.12,3.74,5.07,856.48,857.80,204.516663,40.03,1.0802,153,0,16.116,2.16322,4.11,52914,10.100000,20.799999,22.400000,10.100000,20.799999,22.400000,3132354.750000,958893.625000,173190.531250,19509.800781,4635.933105,1915.133301
21:06:55,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.004,2533.78,3.11,3.58,5.07,856.56,857.99,205.783340,40.07,1.0805,153,0,16.113,2.16294,4.10,52897,10.666667,16.033333,21.400000,10.666667,16.033333,21.400000,3133654.750000,959293.750000,173256.203125,19522.500000,4641.733398,1915.866699
21:07:25,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.003,2534.78,3.10,3.44,5.07,856.48,858.14,204.683334,40.16,1.0807,153,0,16.112,2.16492,4.10,52881,10.000000,17.233334,19.633333,10.000000,17.233334,19.633333,3134909.500000,959684.562500,173338.531250,19533.267578,4644.000000,1916.266724
21:07:55,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.002,2535.78,3.09,3.33,5.09,856.61,858.39,205.483337,40.27,1.0811,153,0,16.109,2.16407,4.10,52865,8.400000,15.566667,19.100000,8.400000,15.566667,19.100000,3136144.000000,960055.187500,173410.671875,19541.533203,4646.700195,1918.800049
21:08:25,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.001,2536.78,3.07,3.26,5.09,856.59,858.50,205.100006,40.41,1.0813,153,0,16.109,2.16492,4.10,52849,9.766666,14.066667,17.700001,9.766666,14.066667,17.700001,3137399.500000,960437.187500,173472.734375,19547.466797,4649.366699,1920.599976
21:08:55,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.001,2537.78,3.06,3.18,5.03,856.69,858.55,205.383331,40.50,1.0814,153,0,16.113,2.16859,4.21,52843,10.166667,14.866667,15.700000,10.166667,14.866667,15.700000,3138694.250000,960837.625000,173541.531250,19549.767578,4649.966797,1921.199951
21:09:25,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.003,2538.79,3.04,3.31,5.03,856.49,858.45,204.483337,40.70,1.0813,153,0,16.113,2.16322,4.21,52849,10.433333,15.800000,17.766666,10.433333,15.800000,17.766666,3140038.250000,961248.750000,173611.000000,19552.933594,4651.799805,1923.033325
21:09:55,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.004,2539.79,3.05,3.43,5.05,856.59,858.19,204.783340,40.48,1.0810,153,0,16.116,2.16859,4.21,52855,10.833333,18.033333,20.833334,10.833333,18.033333,20.833334,3141428.750000,961670.812500,173694.203125,19561.099609,4654.766602,1924.566650
21:10:25,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.005,2540.79,3.05,3.54,5.03,856.52,858.02,205.466660,40.53,1.0807,153,0,16.119,2.16831,4.21,52860,11.166667,18.033333,22.799999,11.166667,18.033333,22.799999,3142798.500000,962094.312500,173777.406250,19572.300781,4659.133301,1928.099976
21:10:55,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.005,2541.80,3.07,3.59,5.02,856.56,857.91,206.816666,40.54,1.0805,153,0,16.120,2.16661,4.21,52865,10.500000,16.833334,19.000000,10.500000,16.833334,19.000000,3144129.500000,962509.125000,173852.734375,19578.867188,4661.233398,1929.000000
21:11:25,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.006,2542.80,3.08,3.67,5.08,856.56,857.86,202.316666,40.38,1.0804,153,0,16.120,2.17000,4.21,52870,11.900000,19.533333,21.600000,11.900000,19.533333,21.600000,3145615.000000,962960.375000,173937.671875,19588.132813,4663.166504,1929.699951
21:11:55,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.008,2543.80,3.09,3.73,5.05,856.54,857.76,204.183334,40.45,1.0803,153,0,16.121,2.16831,4.21,52875,10.433333,20.500000,22.333334,10.433333,20.500000,22.333334,3147032.000000,963400.812500,174031.593750,19599.966797,4664.533203,1929.699951
21:12:25,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.008,2544.81,3.10,3.77,5.09,856.53,857.86,204.850006,40.42,1.0803,153,0,16.121,2.16661,4.21,52879,8.500000,12.800000,15.066667,8.500000,12.800000,15.066667,3148219.250000,963752.187500,174091.000000,19604.267578,4667.033203,1930.566650
21:12:55,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.008,2545.81,3.12,3.81,5.11,856.50,857.64,205.516663,40.42,1.0800,153,0,16.123,2.17085,4.21,52883,10.466666,15.233334,21.133333,10.466666,15.233334,21.133333,3149554.500000,964165.875000,174149.328125,19611.767578,4672.266602,1935.733276
21:13:25,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.008,2546.82,3.14,3.83,5.08,856.48,857.64,205.583328,40.60,1.0799,153,0,16.121,2.16803,4.21,52888,10.233334,17.033333,18.366667,10.233334,17.033333,18.366667,3150810.250000,964557.062500,174226.328125,19618.232422,4673.633301,1936.300049
21:13:55,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.009,2547.82,3.15,3.86,5.11,856.49,857.62,204.016663,40.52,1.0798,153,0,16.121,2.16803,4.21,52892,10.633333,17.200001,17.299999,10.633333,17.200001,17.299999,3152169.500000,964973.812500,174293.671875,19623.333984,4673.966797,1936.633301
21:14:25,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.010,2548.82,3.17,3.90,5.14,856.52,857.66,204.666672,40.42,1.0798,153,0,16.122,2.17227,4.21,52896,10.233334,14.533334,16.799999,10.233334,14.533334,16.799999,3153389.250000,965355.000000,174356.140625,19627.632813,4676.166504,1937.500000
21:14:55,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.011,2549.83,3.18,3.88,5.14,856.57,857.62,201.716660,40.42,1.0797,154,0,16.124,2.17170,4.21,52899,10.766666,17.133333,19.000000,10.766666,17.133333,19.000000,3154777.000000,965779.750000,174428.765625,19634.966797,4677.799805,1937.500000
21:15:25,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.002,2550.83,3.21,3.92,5.18,856.51,857.65,205.066666,40.42,1.0796,154,0,16.081,2.16690,4.21,52903,10.400000,16.233334,19.433332,10.400000,16.233334,19.433332,3156092.750000,966172.562500,174508.906250,19641.900391,4680.766602,1939.466675
21:15:55,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.004,2551.83,3.23,3.97,5.18,856.51,857.50,204.949997,40.35,1.0794,154,0,16.079,2.15843,4.21,52907,8.900000,16.533333,17.833334,8.900000,16.533333,17.833334,3157372.000000,966560.812500,174587.906250,19648.000000,4682.000000,1940.133301
21:16:25,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.004,2552.84,3.23,3.96,5.20,856.56,857.50,204.399994,40.35,1.0794,154,0,16.080,2.16181,4.21,52910,10.400000,16.533333,20.133333,10.400000,16.533333,20.133333,3158715.250000,966974.812500,174662.968750,19655.033203,4685.966797,1941.733276
21:16:55,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.004,2553.84,3.25,3.97,5.20,856.53,857.67,203.483337,40.26,1.0795,154,0,16.080,2.16718,4.21,52914,10.833333,18.200001,18.566668,10.833333,18.200001,18.566668,3160103.500000,967404.250000,174748.234375,19663.500000,4686.100098,1941.866699
21:17:25,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.005,2554.84,3.26,3.97,5.20,856.63,857.63,203.166672,40.27,1.0794,154,0,16.079,2.16548,4.21,52917,10.533334,18.133333,19.366667,10.533334,18.133333,19.366667,3161502.250000,967831.625000,174835.171875,19672.933594,4687.100098,1942.199951
21:17:55,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.004,2555.85,3.28,4.02,5.26,856.63,857.73,205.649994,40.29,1.0795,154,0,16.081,2.16153,4.21,52921,10.166667,14.533334,18.000000,10.166667,14.533334,18.000000,3162780.750000,968220.000000,174901.468750,19680.132813,4690.500000,1943.599976
21:18:25,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.005,2556.85,3.29,3.98,5.26,856.58,857.72,203.050003,40.22,1.0794,154,0,16.079,2.16746,4.21,52924,11.466666,22.666666,26.200001,11.466666,22.666666,26.200001,3164257.000000,968676.687500,175013.937500,19694.767578,4694.533203,1943.833374
21:18:55,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.006,2557.85,3.30,4.02,5.27,856.62,857.78,205.633331,40.11,1.0795,154,0,16.079,2.16520,4.21,52927,11.800000,22.066668,23.366667,11.800000,22.066668,23.366667,3165746.750000,969127.187500,175104.703125,19711.533203,4695.933105,1944.666626
21:19:25,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.004,2558.86,3.32,3.98,5.27,856.62,857.85,203.516663,40.36,1.0794,154,0,16.075,2.15984,4.11,52915,10.833333,17.233334,22.866667,10.833333,17.233334,22.866667,3167141.250000,969552.812500,175196.734375,19720.867188,4701.899902,1946.633301
21:19:55,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.002,2559.86,3.32,3.78,5.31,856.65,858.05,205.333328,40.43,1.0797,154,0,16.072,2.16322,4.10,52898,14.666667,24.100000,25.166666,14.666667,24.100000,25.166666,3168938.750000,970091.062500,175285.140625,19737.933594,4703.000000,1947.733276
21:20:25,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.003,2560.86,3.32,3.68,5.32,856.54,858.36,201.550003,40.28,1.0801,154,0,16.071,2.16464,4.10,52882,14.833333,23.233334,24.866667,14.833333,23.233334,24.866667,3170705.500000,970639.750000,175376.468750,19750.232422,4704.533203,1948.633301
21:20:55,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.001,2561.86,3.32,3.56,5.24,856.67,858.46,203.066666,40.15,1.0802,154,0,16.070,2.16294,4.09,52866,10.266666,20.200001,23.766666,10.266666,20.200001,23.766666,3172048.000000,971053.625000,175468.593750,19767.132813,4708.666504,1950.033325
21:21:25,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.000,2562.86,3.30,3.43,5.28,856.57,858.64,204.916672,40.19,1.0805,154,0,16.067,2.15674,4.10,52850,12.400000,19.200001,22.633333,12.400000,19.200001,22.633333,3173560.750000,971523.250000,175545.000000,19782.232422,4712.066895,1950.933350
21:21:55,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.001,2563.86,3.29,3.36,5.21,856.52,858.69,203.216660,40.09,1.0806,154,0,16.067,2.16520,4.10,52833,13.200000,21.433332,22.566668,13.200000,21.433332,22.566668,3175143.000000,972020.000000,175635.406250,19798.833984,4712.633301,1950.933350
21:22:25,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.002,2564.86,3.28,3.41,5.26,856.81,858.64,202.949997,40.19,1.0806,154,0,16.070,2.16407,4.21,52838,11.200000,20.400000,22.633333,11.200000,20.400000,22.633333,3176546.250000,972456.937500,175729.531250,19815.732422,4714.166504,1951.866699
21:22:55,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.003,2565.87,3.29,3.56,5.24,856.58,858.44,205.399994,40.14,1.0803,154,0,16.076,2.16379,4.21,52844,12.266666,18.333334,20.233334,12.266666,18.333334,20.233334,3177991.750000,972908.625000,175818.406250,19822.699219,4716.200195,1952.500000
21:23:25,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.003,2566.87,3.29,3.67,5.26,856.60,858.21,204.283340,40.06,1.0800,154,0,16.079,2.16294,4.21,52850,12.366667,21.133333,24.233334,12.366667,21.133333,24.233334,3179515.500000,973381.187500,175913.703125,19837.800781,4718.866699,1953.566650
21:23:55,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.006,2567.87,3.29,3.76,5.28,856.65,858.23,204.066666,39.99,1.0801,154,0,16.077,2.16435,4.21,52856,11.866667,19.266666,19.466667,11.866667,19.266666,19.466667,3180970.750000,973828.187500,175995.171875,19845.033203,4719.066895,1953.766724
21:24:25,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.004,2568.88,3.30,3.82,5.26,856.65,858.05,202.866669,39.96,1.0798,154,0,16.079,2.16464,4.21,52861,13.000000,21.266666,25.366667,13.000000,21.266666,25.366667,3182564.750000,974309.187500,176094.234375,19858.367188,4722.933105,1955.466675
21:24:55,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.004,2569.88,3.30,3.88,5.29,856.60,857.82,205.883331,39.85,1.0795,154,0,16.080,2.16435,4.21,52866,11.266666,17.400000,21.600000,11.266666,17.400000,21.600000,3184008.000000,974757.437500,176174.500000,19867.732422,4726.633301,1957.133301
21:25:25,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.004,2570.88,3.31,3.94,5.26,856.57,857.70,206.466660,39.96,1.0793,154,0,16.077,2.16266,4.21,52870,12.133333,18.166666,21.033333,12.133333,18.166666,21.033333,3185512.000000,975216.625000,176261.296875,19876.632813,4729.200195,1958.099976
21:25:55,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.004,2571.89,3.32,3.97,5.28,856.47,857.77,204.466660,39.86,1.0794,154,0,16.081,2.16266,4.21,52875,11.400000,19.500000,20.633333,11.400000,19.500000,20.633333,3186966.500000,975667.875000,176346.500000,19885.400391,4730.000000,1958.300049
21:26:25,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.005,2572.89,3.33,3.99,5.26,856.49,857.72,205.016663,39.83,1.0793,154,0,16.081,2.16407,4.21,52879,11.866667,19.966667,23.833334,11.866667,19.966667,23.833334,3188452.750000,976127.812500,176430.296875,19898.099609,4733.500000,1959.300049
21:26:55,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.006,2573.89,3.33,4.02,5.30,856.54,857.72,206.416672,39.80,1.0793,154,0,16.079,2.16379,4.21,52883,10.233334,16.666666,18.233334,10.233334,16.666666,18.233334,3189801.750000,976536.125000,176508.500000,19903.333984,4735.200195,1960.366699
21:27:25,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.005,2574.90,3.34,4.03,5.35,856.46,857.66,204.166672,39.76,1.0792,154,0,16.079,2.16153,4.21,52887,11.000000,16.733334,19.133333,11.000000,16.733334,19.133333,3191212.750000,976960.000000,176580.234375,19908.000000,4737.500000,1962.066650
21:27:55,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.005,2575.90,3.34,4.06,5.30,856.54,857.69,206.199997,39.82,1.0792,154,0,16.080,2.16181,4.21,52891,10.866667,20.799999,22.733334,10.866667,20.799999,22.733334,3192669.750000,977409.437500,176673.906250,19920.699219,4739.233398,1962.966675
21:28:25,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.006,2576.90,3.35,4.08,5.36,856.46,857.64,204.183334,39.79,1.0791,154,0,16.079,2.16379,4.21,52895,10.900000,20.833334,24.100000,10.900000,20.833334,24.100000,3194164.750000,977868.312500,176768.640625,19938.066406,4742.766602,1964.199951
21:28:55,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.007,2577.91,3.36,4.09,5.35,856.54,857.61,205.583328,39.78,1.0790,154,0,16.079,2.16492,4.21,52899,11.866667,18.966667,21.600000,11.866667,18.966667,21.600000,3195619.250000,978310.250000,176853.500000,19946.033203,4745.366699,1965.099976
21:29:25,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.008,2578.91,3.37,4.11,5.33,856.56,857.69,201.000000,39.83,1.0791,154,0,16.080,2.17029,4.21,52903,12.533334,23.266666,27.366667,12.533334,23.266666,27.366667,3197229.250000,978801.437500,176952.171875,19966.666016,4749.566895,1966.199951
21:29:55,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.008,2579.91,3.37,4.11,5.34,856.48,857.64,204.466660,39.53,1.0790,154,0,16.082,2.16690,4.21,52907,12.000000,21.866667,24.100000,12.000000,21.866667,24.100000,3198763.750000,979275.437500,177055.203125,19979.800781,4751.466797,1967.199951
21:30:25,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.007,2580.92,3.36,4.11,5.35,856.51,857.71,203.716660,39.54,1.0791,154,0,16.081,2.16266,4.21,52910,10.533334,18.100000,20.833334,10.533334,18.100000,20.833334,3200160.250000,979708.687500,177134.468750,19988.800781,4753.700195,1968.633301
21:30:55,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.007,2581.92,3.36,4.12,5.38,856.54,857.71,205.199997,39.52,1.0791,154,0,16.081,2.16464,4.21,52914,10.700000,20.700001,21.433332,10.700000,20.700001,21.433332,3201506.500000,980127.187500,177220.000000,20006.267578,4754.799805,1968.633301
21:31:25,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.009,2582.92,3.37,4.13,5.31,856.46,857.74,197.616669,39.62,1.0791,154,0,16.082,2.17283,4.21,52917,10.700000,16.233334,20.200001,10.700000,16.233334,20.200001,3202876.500000,980552.937500,177300.937500,20014.166016,4759.166504,1971.333374
21:31:55,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.009,2583.93,3.38,4.08,5.32,856.56,857.71,204.449997,39.65,1.0791,154,0,16.081,2.17000,4.21,52920,11.200000,16.933332,22.166666,11.200000,16.933332,22.166666,3204275.500000,980989.875000,177391.062500,20022.533203,4763.366699,1974.466675
21:32:25,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.008,2584.93,3.38,4.15,5.34,856.61,857.67,204.649994,39.65,1.0790,154,0,16.082,2.16210,4.21,52924,10.633333,18.400000,20.799999,10.633333,18.400000,20.799999,3205656.750000,981413.625000,177488.593750,20030.033203,4765.700195,1976.066650
21:32:55,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.007,2585.93,3.38,4.11,5.36,856.56,857.73,206.366669,39.69,1.0791,154,0,16.082,2.16266,4.21,52927,11.966666,18.500000,19.000000,11.966666,18.500000,19.000000,3207087.500000,981861.062500,177583.593750,20034.267578,4766.066895,1976.433350
21:33:25,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.005,2586.94,3.37,4.06,5.36,856.54,857.74,205.116669,39.71,1.0791,154,0,16.075,2.16322,4.11,52916,11.266666,17.533333,17.533333,11.266666,17.533333,17.533333,3208439.500000,982271.437500,177668.062500,20038.767578,4766.066895,1976.433350
21:33:55,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.005,2587.94,3.38,3.92,5.38,856.61,858.01,204.666672,39.71,1.0794,154,0,16.071,2.16407,4.11,52900,10.533334,17.299999,17.299999,10.533334,17.299999,17.299999,3209798.250000,982677.625000,177751.140625,20045.267578,4766.066895,1976.433350
21:34:25,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.003,2588.94,3.37,3.72,5.34,856.61,858.27,204.833328,39.60,1.0798,154,0,16.069,2.16210,4.10,52884,12.066667,17.533333,20.100000,12.066667,17.533333,20.100000,3211188.250000,983113.312500,177829.937500,20054.500000,4768.399902,1977.900024
21:34:55,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.002,2589.95,3.35,3.63,5.36,856.62,858.40,205.600006,39.64,1.0800,154,0,16.067,2.16690,4.10,52868,12.000000,17.600000,19.233334,12.000000,17.600000,19.233334,3212653.500000,983564.000000,177910.703125,20061.533203,4770.000000,1979.099976
21:35:25,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.000,2590.95,3.34,3.53,5.30,856.59,858.61,203.816666,39.61,1.0804,154,0,16.066,2.16125,4.10,52852,12.800000,20.466667,24.966667,12.800000,20.466667,24.966667,3214196.250000,984056.937500,178017.937500,20072.267578,4774.833496,1980.033325
21:35:55,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.000,2591.95,3.32,3.41,5.30,856.54,858.56,205.683334,39.66,1.0804,154,0,16.066,2.16322,4.10,52835,13.000000,20.966667,24.500000,13.000000,20.966667,24.500000,3215740.750000,984541.687500,178127.531250,20082.232422,4777.666504,1981.900024
21:36:25,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.002,2592.95,3.31,3.44,5.28,856.57,858.54,204.266663,39.71,1.0804,154,0,16.072,2.16435,4.21,52842,11.733334,20.000000,22.066668,11.733334,20.000000,22.066668,3217288.750000,984998.562500,178228.531250,20091.166016,4779.766602,1982.500000
21:36:55,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.003,2593.95,3.31,3.61,5.30,856.65,858.41,204.100006,39.64,1.0802,154,0,16.074,2.16125,4.21,52848,10.700000,17.400000,17.799999,10.700000,17.400000,17.799999,3218700.250000,985419.250000,178303.265625,20095.300781,4780.233398,1982.766724
21:37:25,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.004,2594.95,3.31,3.72,5.28,856.57,858.26,204.866669,39.69,1.0800,154,0,16.075,2.16210,4.21,52854,10.466666,18.433332,20.100000,10.466666,18.433332,20.100000,3220049.750000,985834.000000,178378.796875,20105.800781,4781.833496,1983.966675
21:37:55,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.004,2595.96,3.33,3.81,5.30,856.65,858.10,205.183334,39.77,1.0797,154,0,16.077,2.16803,4.21,52859,11.200000,22.600000,23.400000,11.200000,22.600000,23.400000,3221459.500000,986272.250000,178470.796875,20123.966797,4783.100098,1984.433350
21:38:25,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.005,2596.96,3.33,3.88,5.30,856.60,858.03,206.449997,39.77,1.0797,154,0,16.078,2.16605,4.21,52864,12.400000,23.733334,27.200001,12.400000,23.733334,27.200001,3223017.000000,986768.000000,178577.531250,20140.867188,4786.633301,1985.500000
21:38:55,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.006,2597.96,3.35,3.92,5.28,856.59,857.99,203.949997,39.75,1.0795,154,0,16.076,2.16351,4.21,52869,11.133333,17.400000,21.066668,11.133333,17.400000,21.066668,3224367.250000,987193.750000,178654.203125,20150.333984,4789.666504,1988.033325
21:39:25,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.005,2598.97,3.35,3.96,5.32,856.67,857.87,204.300003,39.82,1.0794,154,0,16.077,2.16435,4.21,52874,12.233334,18.966667,19.666666,12.233334,18.966667,19.666666,3225897.500000,987669.062500,178734.671875,20155.767578,4790.366699,1988.300049
21:39:55,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.006,2599.97,3.37,3.98,5.28,856.69,857.99,203.066666,39.90,1.0794,154,0,16.079,2.16181,4.21,52878,11.400000,15.933333,16.433332,11.400000,15.933333,16.433332,3227280.750000,988088.000000,178797.203125,20159.699219,4790.700195,1988.633301
21:40:25,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.007,2600.97,3.37,4.03,5.34,856.72,857.89,204.800003,39.84,1.0793,154,0,16.080,2.16605,4.21,52882,12.000000,18.799999,20.333334,12.000000,18.799999,20.333334,3228781.500000,988535.062500,178878.203125,20164.632813,4792.233398,1990.166626
21:40:55,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.008,2601.98,3.39,4.03,5.34,856.66,857.79,204.016663,39.89,1.0791,154,0,16.078,2.17057,4.21,52887,13.366667,19.633333,21.000000,13.366667,19.633333,21.000000,3230436.250000,989033.437500,178978.937500,20168.367188,4793.533203,1991.466675
21:41:25,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.007,2602.98,3.40,4.06,5.34,856.59,857.80,205.166672,39.76,1.0791,154,0,16.080,2.16690,4.21,52891,11.433333,22.100000,23.733334,11.433333,22.100000,23.733334,3231958.500000,989493.375000,179077.968750,20187.666016,4794.933105,1992.266724
21:41:55,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.008,2603.99,3.41,4.08,5.36,856.61,857.86,205.083328,39.78,1.0791,154,0,16.079,2.16859,4.21,52895,13.500000,21.666666,23.466667,13.500000,21.666666,23.466667,3233560.750000,989989.312500,179176.968750,20199.500000,4796.899902,1992.699951
21:42:25,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.007,2604.99,3.42,4.08,5.37,856.58,857.80,205.216660,39.73,1.0790,154,0,16.081,2.16294,4.21,52899,10.966666,19.933332,24.700001,10.966666,19.933332,24.700001,3234959.250000,990426.687500,179259.031250,20221.300781,4800.966797,1995.233276
21:42:55,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.008,2605.99,3.43,4.08,5.32,856.63,857.78,203.166672,39.69,1.0789,154,0,16.078,2.16972,4.21,52902,12.000000,20.433332,21.966667,12.000000,20.433332,21.966667,3236502.250000,990907.187500,179359.500000,20230.632813,4802.033203,1995.566650
21:43:25,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.008,2607.00,3.43,4.13,5.36,856.65,857.80,205.000000,39.67,1.0790,154,0,16.080,2.16210,4.21,52906,12.933333,20.033333,24.400000,12.933333,20.033333,24.400000,3238058.750000,991389.062500,179454.296875,20242.933594,4806.799805,1997.099976
21:43:55,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.008,2608.00,3.43,4.12,5.36,856.60,857.80,204.149994,39.68,1.0790,154,0,16.082,2.16548,4.21,52910,13.633333,20.266666,21.233334,13.633333,20.266666,21.233334,3239655.000000,991886.250000,179556.031250,20248.367188,4807.833496,1998.133301
21:44:25,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.009,2609.00,3.44,4.14,5.38,856.55,857.82,205.500000,39.68,1.0790,154,0,16.082,2.16718,4.21,52913,12.866667,19.566668,19.866667,12.866667,19.566668,19.866667,3241153.750000,992346.687500,179644.031250,20254.833984,4807.833496,1998.133301
21:44:55,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.008,2610.01,3.45,4.14,5.37,856.70,857.76,203.583328,39.65,1.0788,154,0,16.080,2.16803,4.21,52917,11.133333,18.866667,21.833334,11.133333,18.866667,21.833334,3242613.750000,992792.562500,179727.765625,20266.933594,4810.433105,2000.733276
21:45:25,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.009,2611.01,3.45,4.10,5.41,856.57,857.80,203.166672,39.62,1.0789,154,0,16.080,2.16520,4.21,52920,11.533334,18.133333,22.966667,11.533334,18.133333,22.966667,3244121.000000,993247.875000,179812.359375,20276.466797,4814.200195,2004.199951
21:45:55,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.009,2612.02,3.45,4.12,5.41,856.52,857.76,204.766663,39.61,1.0788,154,0,16.081,2.16153,4.21,52923,13.433333,18.966667,20.233334,13.433333,18.966667,20.233334,3245695.500000,993731.250000,179896.234375,20282.933594,4815.366699,2004.800049
21:46:25,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.009,2613.02,3.47,4.14,5.41,856.55,857.80,203.233337,39.70,1.0788,154,0,16.081,2.16803,4.21,52927,12.800000,18.666666,20.000000,12.800000,18.666666,20.000000,3247204.750000,994196.562500,179966.171875,20290.533203,4816.833496,2006.099976
21:46:55,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.009,2614.02,3.47,4.12,5.40,856.62,857.81,204.750000,39.73,1.0788,154,0,16.081,2.16690,4.21,52930,13.466666,20.033333,21.833334,13.466666,20.033333,21.833334,3248823.500000,994693.062500,180046.562500,20297.466797,4818.933105,2006.800049
21:47:25,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.007,2615.03,3.48,4.10,5.44,856.54,857.87,205.883331,39.55,1.0789,154,0,16.076,2.16577,4.11,52923,13.966666,20.200001,20.700001,13.966666,20.200001,20.700001,3250526.500000,995212.250000,180134.640625,20302.033203,4819.666504,2007.366699
21:47:55,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.006,2616.03,3.47,3.95,5.41,856.55,858.20,205.466660,39.60,1.0793,154,0,16.071,2.16012,4.11,52907,13.866667,20.299999,23.600000,13.866667,20.299999,23.600000,3252277.500000,995739.437500,180229.828125,20307.566406,4823.066895,2008.866699
21:48:25,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.005,2617.03,3.47,3.78,5.40,856.57,858.41,206.533340,39.65,1.0796,154,0,16.071,2.16577,4.11,52890,13.600000,20.000000,22.966667,13.600000,20.000000,22.966667,3253990.250000,996248.250000,180328.703125,20315.933594,4826.100098,2010.099976
21:48:55,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.003,2618.04,3.46,3.63,5.40,856.65,858.57,205.633331,39.67,1.0798,154,0,16.070,2.16069,4.10,52875,13.233334,22.433332,27.433332,13.233334,22.433332,27.433332,3255655.250000,996760.375000,180430.359375,20331.767578,4830.633301,2011.400024
21:49:25,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.004,2619.04,3.45,3.54,5.40,856.63,858.70,203.833328,39.59,1.0800,154,0,16.068,2.16238,4.09,52858,13.166667,20.333334,21.466667,13.166667,20.333334,21.466667,3257218.250000,997235.312500,180515.968750,20341.166016,4831.500000,2012.266724
21:49:55,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.001,2620.04,3.45,3.43,5.41,856.60,858.80,204.283340,39.67,1.0801,154,0,16.066,2.16238,4.10,52842,13.400000,19.933332,22.900000,13.400000,19.933332,22.900000,3258829.500000,997718.937500,180599.171875,20351.699219,4834.266602,2014.199951
21:50:25,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.004,2621.04,3.43,3.45,5.38,856.71,858.77,206.500000,39.71,1.0802,154,0,16.072,2.16125,4.21,52848,14.233334,21.533333,22.766666,14.233334,21.533333,22.766666,3260525.500000,998236.562500,180683.562500,20358.867188,4834.733398,2014.633301
21:50:55,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.004,2622.05,3.43,3.62,5.38,856.63,858.57,204.949997,39.77,1.0799,154,0,16.074,2.16577,4.21,52855,13.800000,22.400000,27.066668,13.800000,22.400000,27.066668,3262212.500000,998754.750000,180784.765625,20372.800781,4838.700195,2018.166626
21:51:25,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.006,2623.05,3.44,3.69,5.41,856.68,858.44,204.149994,39.78,1.0797,154,0,16.075,2.16859,4.21,52860,14.233334,20.966667,25.100000,14.233334,20.966667,25.100000,3263914.750000,999286.375000,180884.968750,20381.466797,4842.266602,2021.166626
21:51:55,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.007,2624.05,3.44,3.81,5.41,856.66,858.39,202.750000,39.69,1.0797,154,0,16.075,2.17312,4.21,52866,13.566667,22.466667,25.333334,13.566667,22.466667,25.333334,3265689.000000,999822.437500,180982.234375,20392.300781,4844.966797,2022.433350
21:52:25,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.007,2625.06,3.45,3.86,5.44,856.63,858.39,205.416672,39.76,1.0796,154,0,16.075,2.17198,4.21,52871,13.000000,20.500000,21.299999,13.000000,20.500000,21.299999,3267336.750000,1000308.750000,181084.437500,20396.000000,4845.433105,2022.733276
21:52:55,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.007,2626.06,3.46,3.92,5.38,856.85,858.23,205.800003,39.72,1.0794,154,0,16.078,2.16690,4.21,52875,11.266666,20.433332,23.866667,11.266666,20.433332,23.866667,3268900.750000,1000769.062500,181185.703125,20408.267578,4849.533203,2024.166626
21:53:25,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.008,2627.06,3.48,3.97,5.41,856.78,858.25,203.550003,39.73,1.0793,154,0,16.078,2.16831,4.21,52880,12.866667,22.066668,25.433332,12.866667,22.066668,25.433332,3270525.750000,1001265.125000,181273.765625,20424.833984,4852.766602,2026.500000
21:53:55,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.008,2628.07,3.47,4.02,5.41,856.70,858.15,205.433334,39.75,1.0792,154,0,16.079,2.16548,4.21,52884,13.000000,22.133333,24.400000,13.000000,22.133333,24.400000,3272168.750000,1001766.250000,181364.937500,20439.400391,4855.200195,2027.699951
21:54:25,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.009,2629.07,3.47,4.05,5.43,856.68,858.08,204.033340,39.78,1.0792,154,0,16.079,2.16718,4.21,52888,12.200000,26.000000,28.833334,12.200000,26.000000,28.833334,3273825.500000,1002270.562500,181481.937500,20463.466797,4858.466797,2028.866699
21:54:55,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.009,2630.08,3.49,4.04,5.46,856.75,858.00,205.883331,39.83,1.0790,154,0,16.079,2.16577,4.21,52892,12.533334,19.133333,21.933332,12.533334,19.133333,21.933332,3275401.000000,1002745.687500,181562.062500,20473.433594,4861.333496,2029.433350
21:55:25,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.009,2631.08,3.48,4.07,5.42,856.72,858.15,206.016663,39.78,1.0792,154,0,16.079,2.17170,4.21,52896,13.333333,20.900000,25.333334,13.333333,20.900000,25.333334,3277063.000000,1003249.875000,181648.062500,20487.732422,4864.366699,2031.833374
21:55:55,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.009,2632.08,3.49,4.07,5.43,856.72,858.10,205.583328,39.76,1.0791,154,0,16.080,2.16746,4.21,52900,14.200000,24.333334,25.700001,14.200000,24.333334,25.700001,3278839.000000,1003785.750000,181753.796875,20506.433594,4865.266602,2031.833374
21:56:25,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.009,2633.09,3.50,4.08,5.47,856.64,857.95,207.183334,39.79,1.0789,154,0,16.080,2.17085,4.21,52904,12.500000,20.566668,23.900000,12.500000,20.566668,23.900000,3280461.250000,1004286.250000,181860.000000,20517.000000,4868.633301,2033.066650
21:56:55,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.009,2634.09,3.49,4.13,5.43,856.72,858.07,202.983337,39.78,1.0791,154,0,16.081,2.17114,4.21,52908,12.033334,20.966667,26.133333,12.033334,20.966667,26.133333,3282011.000000,1004768.812500,181971.328125,20532.199219,4873.833496,2035.133301
21:57:25,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.009,2635.09,3.50,4.13,5.48,856.80,858.00,207.283340,39.98,1.0789,154,0,16.079,2.16944,4.21,52912,12.633333,19.066668,21.200001,12.633333,19.066668,21.200001,3283574.750000,1005248.312500,182056.062500,20540.732422,4875.299805,2036.033325
21:57:55,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.009,2636.10,3.51,4.12,5.45,856.67,858.02,204.350006,39.88,1.0789,154,0,16.079,2.17085,4.21,52915,13.500000,18.066668,19.000000,13.500000,18.066668,19.000000,3285154.750000,1005727.187500,182130.734375,20542.099609,4876.166504,2036.900024
21:58:25,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.009,2637.10,3.52,4.15,5.47,856.77,858.00,206.216660,39.84,1.0789,154,0,16.080,2.16718,4.21,52919,12.133333,18.066668,21.666666,12.133333,18.066668,21.666666,3286659.500000,1006183.562500,182205.468750,20549.599609,4880.266602,2038.166626
21:58:55,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.010,2638.11,3.51,4.14,5.45,856.75,858.00,201.266663,39.92,1.0789,154,0,16.081,2.17481,4.21,52922,12.566667,19.766666,21.966667,12.566667,19.766666,21.966667,3288217.500000,1006657.625000,182306.500000,20556.000000,4882.866699,2039.500000
21:59:25,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.010,2639.11,3.52,4.14,5.47,856.72,858.10,204.066666,39.83,1.0790,155,0,16.079,2.16972,4.21,52925,13.600000,24.433332,25.700001,13.600000,24.433332,25.700001,3289932.250000,1007184.812500,182417.531250,20570.500000,4884.200195,2039.866699
21:59:55,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.003,2640.11,3.52,4.11,5.49,856.77,858.02,206.416672,39.85,1.0789,155,0,16.039,2.16718,4.21,52929,13.066667,24.866667,26.233334,13.066667,24.866667,26.233334,3291540.250000,1007690.312500,182542.171875,20584.632813,4885.166504,2040.699951
22:00:25,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.002,2641.11,3.51,4.13,5.47,856.82,858.07,207.083328,39.86,1.0790,155,0,16.039,2.15730,4.21,52932,13.333333,22.100000,24.500000,13.333333,22.100000,24.500000,3293186.500000,1008199.062500,182648.093750,20592.400391,4887.433105,2041.533325
22:00:55,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.002,2642.12,3.52,4.12,5.48,856.80,858.25,204.633331,39.96,1.0792,155,0,16.033,2.16464,4.12,52923,12.800000,20.333334,23.666666,12.800000,20.333334,23.666666,3294783.750000,1008693.187500,182747.359375,20602.066406,4890.533203,2042.966675
22:01:25,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.000,2643.12,3.51,3.94,5.47,856.80,858.40,202.783340,39.88,1.0794,155,0,16.032,2.15759,4.10,52907,12.633333,22.633333,24.666666,12.633333,22.633333,24.666666,3296353.750000,1009180.312500,182848.703125,20614.132813,4892.733398,2044.400024
22:01:55,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,1.997,2644.11,3.50,3.79,5.46,856.82,858.68,202.716660,39.92,1.0798,155,0,16.031,2.15928,4.10,52891,11.933333,22.299999,23.366667,11.933333,22.299999,23.366667,3297876.750000,1009642.875000,182948.703125,20628.767578,4893.733398,2045.066650
22:02:25,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,1.996,2645.11,3.48,3.67,5.45,856.85,858.76,204.183334,39.95,1.0800,155,0,16.026,2.15533,4.10,52874,13.133333,20.066668,22.200001,13.133333,20.066668,22.200001,3299395.500000,1010109.812500,183042.093750,20634.933594,4895.600098,2046.933350
22:02:55,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,1.996,2646.11,3.48,3.54,5.44,856.98,858.99,203.133331,39.99,1.0803,155,0,16.026,2.15646,4.10,52859,15.533334,22.533333,27.433332,15.533334,22.533333,27.433332,3301206.250000,1010651.000000,183148.828125,20644.966797,4899.933105,2050.533447
22:03:25,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,1.995,2647.10,3.45,3.50,5.43,856.88,859.13,202.416672,40.04,1.0806,155,0,16.026,2.15674,4.10,52842,14.433333,22.400000,26.466667,14.433333,22.400000,26.466667,3302917.250000,1011178.687500,183261.437500,20659.300781,4903.066895,2052.666748
22:03:55,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,1.995,2648.10,3.44,3.39,5.38,856.91,859.20,204.316666,40.03,1.0807,155,0,16.030,2.15505,4.10,52826,13.633333,24.066668,24.733334,13.633333,24.066668,24.733334,3304578.500000,1011697.937500,183365.171875,20675.400391,4903.833496,2053.199951
22:04:25,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,1.997,2649.10,3.43,3.44,5.34,856.96,858.98,204.016663,40.19,1.0804,155,0,16.031,2.15618,4.21,52833,12.933333,20.166666,22.666666,12.933333,20.166666,22.666666,3306176.750000,1012190.125000,183450.562500,20683.500000,4906.833496,2054.000000
22:04:55,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,1.998,2650.09,3.42,3.62,5.39,856.87,858.93,204.199997,40.13,1.0804,155,0,16.034,2.15928,4.21,52840,13.733334,19.166666,22.333334,13.733334,19.166666,22.333334,3307859.500000,1012701.062500,183533.765625,20688.867188,4910.633301,2054.933350
22:05:25,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,1.999,2651.09,3.41,3.70,5.34,856.97,858.85,203.850006,40.11,1.0804,155,0,16.033,2.16294,4.21,52846,13.000000,20.400000,23.066668,13.000000,20.400000,23.066668,3309489.500000,1013187.687500,183627.093750,20699.800781,4912.966797,2054.933350
22:05:55,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,1.999,2652.09,3.43,3.80,5.38,856.99,858.67,203.199997,40.16,1.0800,155,0,16.036,2.15871,4.21,52852,14.533334,23.066668,24.500000,14.533334,23.066668,24.500000,3311254.750000,1013717.312500,183745.437500,20706.966797,4914.033203,2055.433350
22:06:25,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,1.999,2653.09,3.44,3.87,5.35,856.97,858.64,205.550003,40.09,1.0800,155,0,16.036,2.15646,4.21,52857,16.066668,25.900000,27.000000,16.066668,25.900000,27.000000,3313158.500000,1014308.000000,183870.968750,20715.500000,4915.700195,2055.800049
22:06:55,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.000,2654.09,3.44,3.90,5.36,857.07,858.49,203.550003,40.07,1.0798,155,0,16.036,2.16266,4.21,52862,14.866667,23.500000,25.000000,14.866667,23.500000,25.000000,3314905.250000,1014849.875000,183975.031250,20725.132813,4917.700195,2055.800049
22:07:25,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,1.999,2655.09,3.44,3.95,5.37,857.04,858.54,204.050003,40.09,1.0798,155,0,16.035,2.16125,4.21,52867,14.233334,22.833334,26.299999,14.233334,22.833334,26.299999,3316622.500000,1015381.875000,184070.234375,20735.466797,4921.066895,2057.366699
22:07:55,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,1.999,2656.09,3.44,4.01,5.39,857.02,858.39,206.116669,40.10,1.0797,155,0,16.037,2.15759,4.21,52871,15.200000,28.200001,29.766666,15.200000,28.200001,29.766666,3318531.000000,1015955.875000,184181.703125,20757.800781,4923.033203,2057.533447
22:08:25,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.001,2657.09,3.47,4.03,5.40,857.17,858.46,204.533340,40.13,1.0796,155,0,16.037,2.15956,4.21,52876,13.300000,19.966667,22.133333,13.300000,19.966667,22.133333,3320183.750000,1016459.437500,184272.171875,20764.632813,4925.666504,2058.433350
22:08:55,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.001,2658.09,3.46,4.08,5.43,857.06,858.51,203.616669,40.12,1.0797,155,0,16.040,2.16492,4.21,52880,13.066667,21.100000,22.533333,13.066667,21.100000,22.533333,3321862.250000,1016971.187500,184366.093750,20770.966797,4927.200195,2059.500000
22:09:25,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.001,2659.09,3.48,4.08,5.41,857.14,858.46,205.033340,40.26,1.0796,155,0,16.040,2.16040,4.21,52884,14.033334,22.200001,24.966667,14.033334,22.200001,24.966667,3323565.000000,1017490.250000,184471.703125,20783.433594,4929.966797,2061.000000
22:09:55,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.001,2660.09,3.47,4.09,5.38,857.12,858.51,203.333328,40.17,1.0797,155,0,16.037,2.16238,4.21,52888,15.966666,23.900000,24.500000,15.966666,23.900000,24.500000,3325417.000000,1018061.062500,184575.031250,20795.966797,4930.366699,2061.399902
22:10:25,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.001,2661.09,3.48,4.11,5.40,857.14,858.46,202.133331,40.24,1.0796,155,0,16.040,2.16125,4.21,52892,12.566667,20.133333,21.633333,12.566667,20.133333,21.633333,3327019.500000,1018545.687500,184668.906250,20805.699219,4931.966797,2062.100098
22:10:55,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.001,2662.10,3.48,4.13,5.42,857.24,858.46,202.216660,40.17,1.0796,155,0,16.040,2.15787,4.21,52896,14.000000,22.066668,24.366667,14.000000,22.066668,24.366667,3328773.250000,1019081.625000,184766.093750,20817.833984,4934.000000,2063.233398
22:11:25,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.001,2663.10,3.48,4.12,5.39,857.21,858.51,203.716660,40.17,1.0796,155,0,16.040,2.16520,4.21,52900,13.833333,20.200001,21.866667,13.833333,20.200001,21.866667,3330436.750000,1019588.375000,184854.906250,20826.033203,4935.200195,2063.600098
22:11:55,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.001,2664.10,3.49,4.14,5.42,857.24,858.53,201.216660,40.27,1.0796,155,0,16.040,2.15562,4.21,52904,14.000000,20.033333,21.200001,14.000000,20.033333,21.200001,3332112.750000,1020107.437500,184938.906250,20832.466797,4936.700195,2063.600098
22:12:25,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.001,2665.10,3.50,4.14,5.47,857.21,858.48,203.566666,40.41,1.0795,155,0,16.037,2.16153,4.21,52908,15.066667,21.799999,25.066668,15.066667,21.799999,25.066668,3333913.500000,1020660.687500,185042.968750,20839.699219,4939.899902,2064.933350
22:12:55,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.002,2666.10,3.49,4.13,5.42,857.14,858.51,204.883331,40.28,1.0796,155,0,16.039,2.15984,4.21,52911,13.700000,20.366667,26.466667,13.700000,20.366667,26.466667,3335672.500000,1021190.625000,185140.703125,20847.900391,4944.633301,2068.533447
22:13:25,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.001,2667.10,3.49,4.16,5.45,857.14,858.51,200.766663,40.35,1.0796,155,0,16.040,2.16379,4.21,52915,12.866667,19.600000,22.466667,12.866667,19.600000,22.466667,3337235.500000,1021666.937500,185232.093750,20855.933594,4947.700195,2070.066650
22:13:55,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,2.001,2668.10,3.49,4.16,5.45,857.21,858.41,204.833328,40.23,1.0795,155,0,16.039,2.16266,4.21,52918,14.366667,22.799999,25.666666,14.366667,22.799999,25.666666,3338990.750000,1022198.375000,185338.500000,20864.400391,4950.033203,2072.066650
22:14:25,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,2.002,2669.11,3.49,4.15,5.45,857.14,858.48,205.016663,40.21,1.0796,155,0,16.040,2.16351,4.21,52922,13.466666,24.966667,29.333334,13.466666,24.966667,29.333334,3340804.750000,1022741.875000,185452.828125,20879.732422,4954.033203,2074.000000
22:14:55,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,2.002,2670.11,3.50,4.15,5.44,857.16,858.33,205.583328,40.22,1.0793,155,0,16.039,2.16464,4.21,52925,13.700000,23.033333,25.600000,13.700000,23.033333,25.600000,3342464.000000,1023253.062500,185561.828125,20896.199219,4956.266602,2074.000000
22:15:25,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.001,2671.11,3.49,4.15,5.46,857.11,858.28,205.266663,40.25,1.0793,155,0,16.040,2.15759,4.21,52928,15.333333,22.500000,24.433332,15.333333,22.500000,24.433332,3344280.750000,1023801.062500,185658.906250,20905.132813,4957.033203,2074.733398
22:15:55,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.001,2672.11,3.49,4.16,5.44,857.14,858.38,204.583328,40.25,1.0794,155,0,16.040,2.15900,4.21,52931,14.300000,22.000000,28.600000,14.300000,22.000000,28.600000,3346063.000000,1024344.625000,185768.031250,20918.900391,4962.366699,2079.233398
22:16:25,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.001,2673.11,3.49,4.15,5.49,857.09,858.41,202.883331,40.33,1.0795,155,0,16.039,2.16040,4.11,52928,14.200000,21.033333,22.299999,14.200000,21.033333,22.299999,3347821.250000,1024884.125000,185870.906250,20924.066406,4963.799805,2080.100098
22:16:55,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,1.999,2674.11,3.49,3.99,5.47,857.19,858.68,204.350006,40.34,1.0798,155,0,16.031,2.15787,4.11,52912,15.266666,25.400000,28.033333,15.266666,25.400000,28.033333,3349707.250000,1025471.437500,185987.171875,20934.632813,4966.766602,2081.000000
22:17:25,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.999,2675.11,3.50,3.84,5.46,857.21,858.89,203.733337,40.46,1.0800,155,0,16.028,2.15871,4.11,52896,13.766666,24.233334,30.533333,13.766666,24.233334,30.533333,3351461.250000,1026005.312500,186111.968750,20955.699219,4973.066895,2083.433350
22:17:55,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.998,2676.11,3.48,3.69,5.43,857.27,859.12,202.933334,40.43,1.0804,155,0,16.026,2.15843,4.10,52880,13.533334,21.299999,24.833334,13.533334,21.299999,24.833334,3353154.500000,1026520.000000,186204.703125,20966.867188,4975.700195,2084.733398
22:18:25,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.996,2677.11,3.47,3.56,5.45,857.24,859.22,203.866669,40.46,1.0806,155,0,16.029,2.15393,4.10,52864,13.300000,18.666666,20.466667,13.300000,18.666666,20.466667,3354741.750000,1027002.562500,186276.500000,20971.732422,4977.500000,2085.266602
22:18:55,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.996,2678.10,3.47,3.49,5.41,857.27,859.37,204.633331,40.43,1.0808,155,0,16.028,2.15674,4.10,52847,14.866667,20.033333,25.000000,14.866667,20.033333,25.000000,3356512.750000,1027547.312500,186355.093750,20979.232422,4982.733398,2087.166748
22:19:25,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.994,2679.10,3.44,3.40,5.39,857.17,859.46,205.000000,40.46,1.0810,155,0,16.025,2.15815,4.09,52831,14.066667,23.066668,25.866667,14.066667,23.066668,25.866667,3358200.750000,1028062.812500,186452.203125,20998.232422,4985.533203,2088.399902
22:19:55,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,1.996,2680.09,3.43,3.44,5.36,857.20,859.36,201.699997,40.50,1.0809,155,0,16.031,2.15815,4.21,52834,13.166667,21.766666,24.633333,13.166667,21.766666,24.633333,3359889.750000,1028575.312500,186541.062500,21010.400391,4987.700195,2090.333252
22:20:25,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,1.997,2681.09,3.43,3.58,5.43,857.33,859.18,204.283340,40.55,1.0807,155,0,16.033,2.15843,4.21,52840,13.866667,22.033333,24.600000,13.866667,22.033333,24.600000,3361624.750000,1029106.562500,186638.328125,21020.599609,4990.233398,2090.899902
22:20:55,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,1.998,2682.09,3.43,3.72,5.38,857.20,859.10,203.000000,40.54,1.0806,155,0,16.034,2.15590,4.21,52846,13.333333,26.700001,28.333334,13.333333,26.700001,28.333334,3363404.250000,1029650.125000,186759.203125,21038.566406,4992.000000,2091.300049
22:21:25,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.998,2683.09,3.46,3.81,5.37,857.22,858.97,206.300003,40.57,1.0803,155,0,16.035,2.15871,4.21,52852,14.633333,24.299999,27.700001,14.633333,24.299999,27.700001,3365218.250000,1030213.375000,186876.593750,21048.533203,4995.566895,2092.533447
22:21:55,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,1.999,2684.09,3.45,3.89,5.39,857.30,858.80,204.566666,40.61,1.0801,155,0,16.037,2.16238,4.21,52857,12.900000,25.933332,28.533333,12.900000,25.933332,28.533333,3366884.250000,1030718.687500,186993.671875,21071.132813,4998.766602,2094.366699
22:22:25,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.999,2685.09,3.46,3.89,5.41,857.27,858.72,204.883331,40.61,1.0800,155,0,16.035,2.15956,4.21,52862,13.200000,22.000000,23.633333,13.200000,22.000000,23.633333,3368597.500000,1031234.562500,187088.937500,21079.099609,5000.833496,2094.600098
22:22:55,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.999,2686.09,3.47,3.98,5.41,857.27,858.81,204.683334,40.45,1.0801,155,0,16.039,2.15730,4.21,52867,14.600000,21.066668,23.299999,14.600000,21.066668,23.299999,3370332.500000,1031768.750000,187179.140625,21085.900391,5002.399902,2095.766602
22:23:25,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.000,2687.09,3.48,4.01,5.43,857.24,858.71,203.500000,40.58,1.0799,155,0,16.037,2.15984,4.21,52872,14.866667,22.966667,27.433332,14.866667,22.966667,27.433332,3372188.750000,1032321.250000,187271.062500,21101.000000,5006.666504,2098.833252
22:23:55,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,2.001,2688.09,3.48,4.05,5.41,857.27,858.71,203.649994,40.54,1.0799,155,0,16.040,2.16351,4.21,52876,14.866667,26.066668,27.833334,14.866667,26.066668,27.833334,3374046.250000,1032880.687500,187385.906250,21115.699219,5007.933105,2099.133301
22:24:25,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.001,2689.09,3.49,4.08,5.44,857.27,858.53,203.816666,40.44,1.0796,155,0,16.040,2.16266,4.21,52881,13.366667,26.466667,29.433332,13.366667,26.466667,29.433332,3375815.500000,1033424.375000,187498.296875,21137.699219,5011.000000,2100.000000
22:24:55,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,2.001,2690.09,3.49,4.12,5.41,857.27,858.51,205.466660,40.42,1.0796,155,0,16.040,2.16210,4.21,52885,13.900000,20.400000,22.433332,13.900000,20.400000,22.433332,3377516.250000,1033953.000000,187584.500000,21145.732422,5012.666504,2100.366699
22:25:25,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.002,2691.09,3.49,4.10,5.44,857.29,858.53,205.033340,40.46,1.0796,155,0,16.037,2.16746,4.21,52889,13.933333,21.866667,26.233334,13.933333,21.866667,26.233334,3379265.000000,1034493.250000,187675.562500,21159.566406,5016.033203,2102.699951
22:25:55,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.001,2692.09,3.49,4.11,5.44,857.19,858.56,205.416672,40.47,1.0797,155,0,16.039,2.16605,4.21,52893,11.266666,20.233334,27.466667,11.266666,20.233334,27.466667,3380834.500000,1034971.062500,187767.093750,21173.933594,5023.200195,2107.666748
22:26:25,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.001,2693.09,3.49,4.13,5.43,857.21,858.46,203.516663,40.43,1.0795,155,0,16.039,2.17170,4.21,52897,14.200000,22.400000,25.733334,14.200000,22.400000,25.733334,3382619.750000,1035521.062500,187850.437500,21187.400391,5026.766602,2109.133301
22:26:55,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.001,2694.10,3.50,4.13,5.45,857.26,858.48,206.083328,40.44,1.0795,155,0,16.041,2.15730,4.21,52901,15.733334,24.066668,26.233334,15.733334,24.066668,26.233334,3384500.500000,1036100.375000,187953.734375,21198.400391,5029.033203,2110.066650
22:27:25,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,2.001,2695.10,3.50,4.16,5.45,857.26,858.48,203.449997,40.38,1.0795,155,0,16.039,2.15702,4.21,52904,14.300000,27.833334,31.166666,14.300000,27.833334,31.166666,3386321.000000,1036670.937500,188065.468750,21225.833984,5031.433105,2111.033447
22:27:55,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,2.001,2696.10,3.50,4.13,5.43,857.26,858.46,206.183334,40.33,1.0795,155,0,16.040,2.16181,4.21,52908,14.533334,23.166666,23.233334,14.533334,23.166666,23.233334,3388103.000000,1037206.687500,188156.140625,21236.632813,5031.933105,2111.033447
22:28:25,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,2.001,2697.10,3.50,4.16,5.47,857.26,858.41,203.316666,40.43,1.0794,155,0,16.040,2.16097,4.21,52912,16.533333,23.833334,25.133333,16.533333,23.833334,25.133333,3390076.000000,1037808.937500,188253.859375,21243.000000,5033.766602,2111.033447
22:28:55,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,2.002,2698.10,3.51,4.14,5.47,857.21,858.45,203.899994,40.34,1.0794,155,0,16.039,2.16040,4.21,52915,14.900000,22.700001,24.033333,14.900000,22.700001,24.033333,3391893.250000,1038369.625000,188353.593750,21250.900391,5034.933105,2111.033447
22:29:25,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,2.002,2699.11,3.50,4.14,5.45,857.19,858.46,203.449997,40.36,1.0795,155,0,16.039,2.16069,4.21,52919,13.933333,24.466667,26.933332,13.933333,24.466667,26.933332,3393634.500000,1038912.250000,188448.531250,21267.433594,5037.500000,2112.100098
22:29:55,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,2.001,2700.11,3.49,4.13,5.43,857.16,858.53,204.416672,40.36,1.0796,155,0,16.041,2.15984,4.21,52922,13.900000,22.700001,24.833334,13.900000,22.700001,24.833334,3395357.250000,1039444.437500,188552.671875,21278.632813,5040.200195,2112.100098
22:30:25,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,2.002,2701.11,3.50,4.17,5.45,857.32,858.41,203.983337,40.34,1.0794,155,0,16.040,2.16181,4.21,52925,13.933333,22.966667,26.900000,13.933333,22.966667,26.900000,3397092.250000,1039975.062500,188649.140625,21295.333984,5044.333496,2113.000000
22:30:55,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,2.003,2702.11,3.49,4.14,5.44,857.27,858.41,203.516663,40.33,1.0795,155,0,16.040,2.15843,4.21,52929,14.000000,21.500000,23.799999,14.000000,21.500000,23.799999,3398815.250000,1040509.062500,188731.000000,21304.732422,5046.266602,2114.166748
22:31:25,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,2.001,2703.11,3.49,4.15,5.45,857.16,858.53,204.100006,40.28,1.0796,155,0,16.036,2.15815,4.12,52929,13.666667,19.466667,24.566668,13.666667,19.466667,24.566668,3400455.750000,1041013.187500,188814.562500,21315.400391,5050.899902,2114.966553
22:31:55,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.999,2704.11,3.48,3.99,5.45,857.24,858.64,205.000000,40.26,1.0798,155,0,16.032,2.16210,4.11,52913,13.933333,21.333334,23.866667,13.933333,21.333334,23.866667,3402212.250000,1041542.250000,188896.406250,21324.699219,5053.200195,2116.766602
22:32:25,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.997,2705.11,3.47,3.80,5.44,857.27,858.94,202.066666,40.39,1.0802,155,0,16.031,2.15336,4.11,52897,14.333333,24.400000,29.333334,14.333333,24.400000,29.333334,3404046.250000,1042104.187500,189005.328125,21339.000000,5057.166504,2120.733398
22:32:55,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.996,2706.10,3.46,3.68,5.40,857.29,859.07,202.433334,40.56,1.0804,155,0,16.029,2.15308,4.10,52880,13.600000,22.966667,24.900000,13.600000,22.966667,24.900000,3405786.500000,1042627.750000,189099.562500,21351.966797,5059.200195,2121.333252
22:33:25,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.994,2707.10,3.43,3.58,5.39,857.27,859.31,204.649994,40.52,1.0808,155,0,16.026,2.15618,4.10,52864,14.266666,24.366667,27.066668,14.266666,24.366667,27.066668,3407604.000000,1043173.750000,189206.562500,21366.800781,5061.533203,2121.966553
22:33:55,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.993,2708.10,3.42,3.46,5.37,857.23,859.41,203.133331,40.47,1.0810,155,0,16.025,2.15280,4.09,52848,15.866667,22.566668,25.900000,15.866667,22.566668,25.900000,3409466.500000,1043743.875000,189304.171875,21376.033203,5064.600098,2123.199951
22:34:25,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.993,2709.09,3.40,3.37,5.36,857.31,859.66,204.833328,40.68,1.0814,155,0,16.024,2.15055,4.10,52832,15.200000,23.400000,25.900000,15.200000,23.400000,25.900000,3411297.250000,1044301.312500,189396.234375,21388.533203,5067.733398,2123.933350
22:34:55,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.995,2710.09,3.38,3.39,5.32,857.34,859.62,202.666672,40.61,1.0814,155,0,16.032,2.15787,4.21,52834,15.300000,23.633333,24.133333,15.300000,23.633333,24.133333,3413177.250000,1044859.437500,189487.906250,21398.000000,5068.333496,2123.933350
22:35:25,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.995,2711.08,3.36,3.52,5.36,857.32,859.39,200.983337,40.59,1.0812,155,0,16.032,2.15984,4.21,52841,14.000000,23.166666,25.433332,14.000000,23.166666,25.433332,3414979.750000,1045400.375000,189581.359375,21411.232422,5070.266602,2124.566650
22:35:55,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.995,2712.08,3.38,3.63,5.34,857.42,859.23,205.233337,40.75,1.0809,155,0,16.034,2.15196,4.21,52847,15.500000,23.433332,28.866667,15.500000,23.433332,28.866667,3416909.750000,1045978.437500,189695.859375,21425.000000,5073.933105,2125.666748
22:36:25,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.995,2713.08,3.38,3.70,5.33,857.24,859.08,205.300003,40.77,1.0807,155,0,16.035,2.15393,4.21,52853,13.900000,23.033333,25.833334,13.900000,23.033333,25.833334,3418571.750000,1046481.750000,189801.296875,21440.900391,5076.533203,2125.699951
22:36:55,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.996,2714.07,3.40,3.78,5.31,857.34,859.00,205.833328,40.76,1.0806,155,0,16.035,2.15702,4.21,52858,11.933333,20.433332,26.200001,11.933333,20.433332,26.200001,3420107.500000,1046950.750000,189884.406250,21459.800781,5082.100098,2129.399902
22:37:25,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.998,2715.07,3.40,3.84,5.34,857.36,859.00,203.266663,40.71,1.0806,155,0,16.037,2.15618,4.21,52863,13.533334,22.366667,25.299999,13.533334,22.366667,25.299999,3421734.500000,1047443.437500,189989.234375,21475.132813,5085.200195,2129.766602
22:37:55,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.999,2716.07,3.40,3.88,5.32,857.46,858.90,205.033340,40.71,1.0804,155,0,16.035,2.16069,4.21,52868,13.166667,17.166666,19.799999,13.166667,17.166666,19.799999,3423307.750000,1047919.312500,190065.437500,21480.533203,5086.600098,2130.833252
22:38:25,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.999,2717.07,3.41,3.90,5.36,857.39,858.83,203.833328,40.70,1.0803,155,0,16.037,2.16181,4.21,52872,13.433333,21.600000,25.133333,13.433333,21.600000,25.133333,3424960.250000,1048429.437500,190163.031250,21493.132813,5089.866699,2132.433350
22:38:55,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.999,2718.07,3.42,3.93,5.34,857.39,858.72,202.699997,40.69,1.0801,155,0,16.039,2.15956,4.21,52877,14.133333,24.233334,29.700001,14.133333,24.233334,29.700001,3426820.500000,1048986.000000,190281.031250,21507.199219,5094.933105,2135.366699
22:39:25,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.999,2719.07,3.42,3.95,5.37,857.26,858.72,203.466660,40.61,1.0801,155,0,16.039,2.15674,4.21,52881,13.800000,22.100000,25.033333,13.800000,22.100000,25.033333,3428564.000000,1049523.625000,190383.296875,21517.400391,5097.799805,2137.733398
22:39:55,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,2.000,2720.07,3.43,4.00,5.37,857.40,858.77,204.866669,40.49,1.0802,155,0,16.036,2.16210,4.21,52885,13.766666,20.433332,21.733334,13.766666,20.433332,21.733334,3430217.500000,1050031.375000,190474.703125,21523.966797,5098.933105,2138.066650
22:40:25,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,2.000,2721.07,3.44,3.96,5.37,857.28,858.80,205.283340,40.42,1.0802,155,0,16.039,2.15871,4.21,52889,13.300000,22.400000,26.733334,13.300000,22.400000,26.733334,3431922.500000,1050541.125000,190580.734375,21537.333984,5102.000000,2139.500000
22:40:55,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.999,2722.07,3.44,4.02,5.40,857.41,858.75,203.866669,39.68,1.0801,155,0,16.037,2.15956,4.21,52893,13.200000,21.533333,26.433332,13.200000,21.533333,26.433332,3433593.750000,1051053.125000,190672.906250,21550.433594,5106.766602,2141.333252
22:41:25,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,2.001,2723.07,3.45,4.02,5.38,857.38,858.75,202.283340,40.32,1.0801,155,0,16.037,2.16012,4.21,52897,12.900000,20.466667,21.666666,12.900000,20.466667,21.666666,3435230.250000,1051548.500000,190768.500000,21557.800781,5108.533203,2141.533447
22:41:55,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,2.001,2724.07,3.45,4.03,5.36,857.45,858.85,201.716660,40.31,1.0802,155,0,16.041,2.16774,4.21,52901,13.866667,24.700001,25.200001,13.866667,24.700001,25.200001,3437033.500000,1052098.500000,190884.734375,21569.300781,5109.299805,2141.533447
22:42:25,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,2.001,2725.07,3.45,4.01,5.38,857.38,858.75,200.883331,40.30,1.0801,155,0,16.040,2.16294,4.21,52905,13.200000,23.566668,26.299999,13.200000,23.566668,26.299999,3438723.000000,1052620.750000,190999.234375,21583.966797,5111.500000,2142.333252
22:42:55,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,2.000,2726.07,3.44,4.03,5.42,857.43,858.72,202.683334,40.26,1.0801,155,0,16.039,2.16464,4.21,52908,12.800000,24.200001,26.933332,12.800000,24.200001,26.933332,3440376.500000,1053121.625000,191109.031250,21602.033203,5114.566895,2142.933350
22:43:25,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,2.000,2727.07,3.44,4.06,5.40,857.43,858.75,202.750000,40.50,1.0801,155,0,16.037,2.16012,4.21,52912,14.766666,24.866667,30.033333,14.766666,24.866667,30.033333,3442120.750000,1053663.750000,191211.906250,21622.767578,5119.399902,2146.300049
22:43:55,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,2.000,2728.07,3.45,3.99,5.38,857.45,858.75,202.016663,40.23,1.0801,155,0,16.041,2.15730,4.21,52916,14.133333,23.733334,26.400000,14.133333,23.733334,26.400000,3443924.750000,1054205.375000,191318.765625,21633.099609,5122.799805,2147.433350
22:44:25,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,2.000,2729.07,3.46,4.05,5.36,857.53,858.77,202.333328,40.20,1.0801,155,0,16.040,2.15843,4.21,52919,11.666667,16.900000,19.533333,11.666667,16.900000,19.533333,3445397.500000,1054648.125000,191383.093750,21640.599609,5126.033203,2148.866699
22:44:55,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,2.001,2730.07,3.45,4.07,5.41,857.45,858.77,203.466660,40.24,1.0801,155,0,16.039,2.16351,4.21,52922,12.133333,18.266666,21.766666,12.133333,18.266666,21.766666,3446856.750000,1055096.250000,191452.093750,21652.500000,5130.066895,2150.133301
22:45:25,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,2.000,2731.07,3.47,4.03,5.38,857.50,858.81,202.866669,40.32,1.0801,155,0,16.039,2.15956,4.21,52926,13.000000,18.799999,20.966667,13.000000,18.799999,20.966667,3448408.500000,1055570.375000,191526.828125,21659.833984,5132.033203,2151.533447
22:45:55,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,2.000,2732.07,3.46,4.04,5.41,857.48,858.92,201.800003,40.27,1.0802,155,0,16.040,2.16492,4.21,52929,13.000000,20.733334,24.066668,13.000000,20.733334,24.066668,3450057.000000,1056066.500000,191618.031250,21671.232422,5135.166504,2152.866699
22:46:25,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,2.000,2733.07,3.48,4.03,5.41,857.40,858.84,206.100006,40.35,1.0801,155,0,16.037,2.15900,4.21,52932,13.633333,22.966667,24.566668,13.633333,22.966667,24.566668,3451755.250000,1056584.125000,191718.406250,21684.966797,5136.399902,2153.166748
22:46:55,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.999,2734.07,3.48,3.98,5.44,857.53,858.99,206.166672,40.16,1.0803,155,0,16.033,2.15730,4.11,52921,15.366667,24.133333,27.200001,15.366667,24.133333,27.200001,3453616.750000,1057160.750000,191818.265625,21698.466797,5139.966797,2153.633301
22:47:25,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.996,2735.06,3.48,3.82,5.41,857.50,859.17,201.916672,40.17,1.0805,155,0,16.031,2.15533,4.10,52904,18.299999,29.366667,31.866667,18.299999,29.366667,31.866667,3455834.750000,1057828.875000,191932.593750,21717.000000,5142.700195,2154.500000
22:47:55,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.996,2736.06,3.49,3.67,5.42,857.47,859.50,201.633331,40.12,1.0809,155,0,16.028,2.16040,4.11,52889,15.066667,21.799999,23.533333,15.066667,21.799999,23.533333,3457658.250000,1058374.000000,192027.031250,21728.666016,5144.266602,2154.933350
22:48:25,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,1.996,2737.06,3.48,3.54,5.41,857.50,859.58,204.166672,40.11,1.0810,155,0,16.026,2.15843,4.10,52872,13.433333,25.766666,28.333334,13.433333,25.766666,28.333334,3459386.500000,1058900.875000,192151.234375,21750.166016,5147.299805,2155.366699
22:48:55,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.994,2738.05,3.46,3.44,5.40,857.50,859.68,204.949997,40.14,1.0812,155,0,16.025,2.15730,4.09,52855,13.766666,23.533333,24.566668,13.766666,23.533333,24.566668,3461082.750000,1059410.375000,192264.703125,21764.166016,5148.700195,2155.866699
22:49:25,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.993,2739.05,3.45,3.35,5.39,857.43,859.81,204.133331,40.29,1.0814,155,0,16.025,2.15590,4.10,52839,13.000000,24.233334,28.600000,13.000000,24.233334,28.600000,3462718.750000,1059906.125000,192362.703125,21786.199219,5152.466797,2158.233398
22:49:55,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,1.994,2740.05,3.44,3.30,5.37,857.46,859.86,205.266663,40.33,1.0815,155,0,16.028,2.15871,4.21,52831,11.266666,17.566668,22.500000,11.266666,17.566668,22.500000,3464116.000000,1060335.625000,192445.093750,21797.433594,5158.066895,2160.666748
22:50:25,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.996,2741.04,3.44,3.45,5.40,857.41,859.58,201.600006,40.35,1.0811,155,0,16.032,2.15477,4.21,52838,12.533334,19.266666,23.133333,12.533334,19.266666,23.133333,3465616.000000,1060801.750000,192531.359375,21809.132813,5161.833496,2163.033447
22:50:55,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.997,2742.04,3.45,3.62,5.37,857.38,859.46,204.933334,40.38,1.0810,155,0,16.031,2.15618,4.21,52845,10.600000,18.966667,22.466667,10.600000,18.966667,22.466667,3467044.000000,1061234.500000,192623.171875,21821.900391,5165.700195,2164.966553
22:51:25,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.998,2743.04,3.46,3.72,5.39,857.53,859.20,203.699997,40.32,1.0806,155,0,16.034,2.15759,4.21,52850,13.033334,19.633333,20.666666,13.033334,19.633333,20.666666,3468528.250000,1061704.625000,192706.031250,21829.900391,5167.399902,2164.966553
22:51:55,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.999,2744.04,3.47,3.81,5.40,857.43,859.12,202.399994,40.23,1.0805,155,0,16.035,2.17000,4.21,52856,11.466666,24.333334,25.966667,11.466666,24.333334,25.966667,3470059.750000,1062170.125000,192820.828125,21850.066406,5168.866699,2166.033447
22:52:25,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.999,2745.04,3.50,3.89,5.42,857.52,859.04,204.649994,40.34,1.0802,155,0,16.037,2.16464,4.21,52861,13.533334,21.000000,22.866667,13.533334,21.000000,22.866667,3471732.000000,1062681.375000,192923.234375,21857.867188,5170.100098,2167.266602
22:52:55,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,2.001,2746.04,3.51,3.93,5.43,857.32,859.06,203.933334,40.33,1.0802,155,0,16.037,2.16266,4.21,52866,13.633333,18.799999,24.766666,13.633333,18.799999,24.766666,3473365.250000,1063186.250000,193009.171875,21867.566406,5175.566895,2170.199951
22:53:25,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,2.001,2747.04,3.53,3.98,5.47,857.39,859.04,206.083328,40.31,1.0801,155,0,16.039,2.15843,4.21,52870,13.566667,21.100000,24.233334,13.566667,21.100000,24.233334,3475039.500000,1063705.750000,193114.765625,21874.132813,5179.466797,2171.066650
22:53:55,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,2.002,2748.04,3.55,4.06,5.47,857.46,858.98,205.783340,40.19,1.0800,155,0,16.036,2.17255,4.21,52875,13.100000,21.366667,23.100000,13.100000,21.366667,23.100000,3476675.750000,1064199.000000,193223.359375,21882.900391,5181.766602,2171.633301
22:54:25,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,2.002,2749.04,3.55,4.08,5.51,857.46,858.91,202.000000,40.23,1.0799,155,0,16.039,2.16097,4.21,52879,13.333333,20.766666,23.733334,13.333333,20.766666,23.733334,3478325.250000,1064693.375000,193308.906250,21894.599609,5184.600098,2172.399902
22:54:55,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,2.002,2750.05,3.58,4.12,5.50,857.48,858.87,204.050003,40.23,1.0797,155,0,16.040,2.16181,4.21,52884,12.066667,21.533333,23.433332,12.066667,21.533333,23.433332,3479903.750000,1065177.500000,193412.562500,21905.966797,5186.066895,2172.800049
22:55:25,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.003,2751.05,3.60,4.13,5.52,857.51,858.95,203.783340,40.23,1.0797,155,0,16.040,2.16831,4.21,52888,12.800000,20.733334,22.633333,12.800000,20.733334,22.633333,3481499.000000,1065659.375000,193514.031250,21917.533203,5188.033203,2174.066650
22:55:55,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.003,2752.05,3.62,4.18,5.55,857.40,858.87,201.466660,40.21,1.0795,155,0,16.040,2.16435,4.21,52892,11.766666,21.766666,23.799999,11.766666,21.766666,23.799999,3483033.500000,1066126.750000,193614.906250,21929.632813,5190.233398,2175.300049
22:56:25,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.004,2753.05,3.63,4.17,5.56,857.47,858.89,206.933334,40.14,1.0795,155,0,16.040,2.16181,4.21,52896,12.866667,21.433332,25.100000,12.866667,21.433332,25.100000,3484656.500000,1066619.500000,193707.765625,21942.500000,5193.666504,2176.666748
22:56:55,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.003,2754.06,3.65,4.23,5.59,857.47,858.81,202.899994,40.17,1.0793,155,0,16.042,2.16097,4.21,52900,11.400000,18.900000,21.166666,11.400000,18.900000,21.166666,3486138.750000,1067080.250000,193792.531250,21950.433594,5195.433105,2177.433350
22:57:25,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.003,2755.06,3.67,4.26,5.59,857.47,858.89,204.800003,40.20,1.0794,155,0,16.040,2.16435,4.21,52903,10.600000,17.966667,20.100000,10.600000,17.966667,20.100000,3487530.750000,1067499.250000,193884.468750,21958.066406,5197.866699,2177.899902
22:57:55,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.004,2756.06,3.67,4.25,5.61,857.47,858.84,206.466660,40.24,1.0793,155,0,16.041,2.16351,4.21,52907,12.733334,19.500000,21.533333,12.733334,19.500000,21.533333,3489059.250000,1067958.625000,193974.000000,21968.500000,5200.200195,2178.100098
22:58:25,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.004,2757.07,3.69,4.31,5.63,857.52,858.83,207.100006,40.19,1.0792,155,0,16.041,2.16097,4.21,52911,11.533334,21.966667,24.933332,11.533334,21.966667,24.933332,3490548.000000,1068416.125000,194073.671875,21987.400391,5203.299805,2178.399902
22:58:55,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.005,2758.07,3.69,4.30,5.63,857.39,858.93,203.833328,40.13,1.0793,155,0,16.041,2.16605,4.21,52914,11.233334,17.833334,24.566668,11.233334,17.833334,24.566668,3492037.000000,1068862.000000,194158.593750,21998.666016,5209.866699,2182.366699
22:59:25,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.006,2759.07,3.71,4.34,5.65,857.51,858.81,205.250000,40.06,1.0791,155,0,16.041,2.16803,4.21,52918,12.700000,19.233334,21.466667,12.700000,19.233334,21.466667,3493610.500000,1069342.000000,194234.203125,22008.632813,5212.399902,2183.433350
22:59:55,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.006,2760.08,3.72,4.34,5.65,857.48,858.85,202.966660,40.17,1.0791,155,0,16.043,2.17029,4.21,52921,12.400000,21.666666,24.666666,12.400000,21.666666,24.666666,3495212.000000,1069831.500000,194335.468750,22021.267578,5216.133301,2183.433350
23:00:25,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.005,2761.08,3.74,4.38,5.66,857.48,858.80,206.133331,40.07,1.0790,155,0,16.041,2.16435,4.21,52925,13.200000,22.166666,24.766666,13.200000,22.166666,24.766666,3496861.500000,1070342.750000,194455.531250,22031.767578,5218.733398,2184.133301
23:00:55,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.006,2762.08,3.74,4.39,5.68,857.56,858.72,206.116669,40.03,1.0789,155,0,16.042,2.16407,4.21,52928,13.366667,20.100000,21.366667,13.366667,20.100000,21.366667,3498479.000000,1070836.250000,194549.859375,22038.166016,5219.700195,2184.300049
23:01:25,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.007,2763.09,3.75,4.40,5.70,857.53,858.80,202.766663,40.03,1.0789,155,0,16.042,2.16718,4.21,52931,13.233334,19.133333,24.600000,13.233334,19.133333,24.600000,3500017.500000,1071315.500000,194639.671875,22049.333984,5224.966797,2186.966553
23:01:55,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.006,2764.09,3.77,4.38,5.69,857.50,858.77,203.766663,40.08,1.0788,155,0,16.039,2.15815,4.12,52929,12.366667,18.166666,22.233334,12.366667,18.166666,22.233334,3501556.000000,1071782.625000,194713.734375,22060.767578,5228.299805,2188.866699
23:02:25,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.005,2765.09,3.79,4.31,5.72,857.42,859.08,207.149994,39.97,1.0791,155,0,16.036,2.15928,4.11,52912,14.066667,25.966667,28.766666,14.066667,25.966667,28.766666,3503346.250000,1072328.375000,194812.468750,22085.433594,5231.266602,2190.066650
23:02:55,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.003,2766.10,3.78,4.14,5.73,857.40,859.25,204.149994,40.09,1.0794,155,0,16.034,2.17170,4.11,52897,12.100000,18.200001,18.966667,12.100000,18.200001,18.966667,3504864.500000,1072788.000000,194883.406250,22094.132813,5232.333496,2190.566650
23:03:25,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.004,2767.10,3.79,4.03,5.76,857.50,859.51,203.600006,40.16,1.0797,155,0,16.033,2.16040,4.10,52880,13.000000,19.700001,23.600000,13.000000,19.700001,23.600000,3506466.750000,1073269.125000,194985.406250,22102.599609,5236.133301,2193.266602
23:03:55,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.002,2768.10,3.79,3.91,5.72,857.58,859.53,207.399994,40.12,1.0797,155,0,16.032,2.15984,4.10,52864,13.100000,22.833334,24.900000,13.100000,22.833334,24.900000,3508100.000000,1073771.250000,195092.328125,22114.699219,5237.633301,2193.800049
23:04:25,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.002,2769.10,3.79,3.84,5.69,857.63,859.76,206.583328,40.12,1.0800,155,0,16.033,2.15900,4.10,52848,14.000000,23.366667,24.833334,14.000000,23.366667,24.833334,3509804.500000,1074299.125000,195203.593750,22126.732422,5238.566895,2194.733398
23:04:55,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.001,2770.10,3.78,3.75,5.72,857.71,859.91,204.783340,40.11,1.0802,155,0,16.026,2.16379,4.10,52832,12.633333,20.900000,22.433332,12.633333,20.900000,22.433332,3511342.750000,1074780.500000,195305.328125,22136.699219,5240.000000,2196.166748
23:05:25,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.002,2771.10,3.77,3.72,5.75,857.63,859.92,206.783340,40.20,1.0803,155,0,16.034,2.16718,4.21,52831,13.233334,20.433332,23.333334,13.233334,20.433332,23.333334,3512984.500000,1075290.625000,195391.000000,22146.900391,5242.133301,2198.300049
23:05:55,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.004,2772.11,3.78,3.87,5.68,857.58,859.69,205.550003,40.16,1.0799,155,0,16.036,2.16944,4.21,52838,14.266666,22.366667,25.133333,14.266666,22.366667,25.133333,3514738.500000,1075833.000000,195493.203125,22156.599609,5244.399902,2199.000000
23:06:25,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.005,2773.11,3.78,4.04,5.70,857.63,859.51,207.183334,40.25,1.0797,155,0,16.036,2.16435,4.21,52844,14.766666,23.100000,26.266666,14.766666,23.100000,26.266666,3516544.500000,1076390.250000,195585.734375,22169.632813,5247.899902,2200.300049
23:06:55,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.006,2774.11,3.79,4.16,5.74,857.65,859.26,202.333328,40.21,1.0793,155,0,16.040,2.16520,4.21,52850,14.766666,25.933332,30.433332,14.766666,25.933332,30.433332,3518388.250000,1076952.875000,195694.937500,22190.933594,5252.833496,2202.066650
23:07:25,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.006,2775.12,3.81,4.23,5.75,857.73,859.22,201.399994,40.17,1.0792,155,0,16.040,2.16351,4.21,52855,11.866667,18.200001,22.866667,11.866667,18.200001,22.866667,3519940.250000,1077417.750000,195774.531250,22199.666016,5257.166504,2205.600098
23:07:55,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.008,2776.12,3.83,4.29,5.78,857.67,859.14,206.250000,40.19,1.0790,155,0,16.043,2.16887,4.21,52860,12.366667,17.600000,19.966667,12.366667,17.600000,19.966667,3521418.250000,1077879.250000,195857.140625,22204.767578,5260.133301,2207.133301
23:08:25,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.007,2777.12,3.83,4.35,5.75,857.57,859.09,206.399994,40.13,1.0790,155,0,16.041,2.16916,4.21,52865,13.400000,20.066668,23.000000,13.400000,20.066668,23.000000,3522987.250000,1078366.500000,195946.796875,22215.333984,5262.433105,2207.899902
23:08:55,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.008,2778.13,3.86,4.39,5.80,857.59,859.01,205.283340,40.17,1.0788,155,0,16.044,2.16605,4.21,52870,15.000000,22.900000,24.733334,15.000000,22.900000,24.733334,3524805.500000,1078930.750000,196046.734375,22224.267578,5264.166504,2208.066650
23:09:25,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.008,2779.13,3.87,4.48,5.78,857.64,859.09,204.916672,40.14,1.0788,155,0,16.042,2.16690,4.21,52874,13.400000,20.166666,24.233334,13.400000,20.166666,24.233334,3526489.500000,1079448.125000,196129.468750,22235.199219,5268.433105,2209.199951
23:09:55,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.008,2780.13,3.89,4.48,5.79,857.64,859.03,205.583328,39.96,1.0787,155,0,16.044,2.16125,4.21,52879,12.266666,18.166666,20.833334,12.266666,18.166666,20.833334,3528032.000000,1079920.375000,196210.859375,22243.033203,5271.266602,2209.800049
23:10:25,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.008,2781.14,3.90,4.50,5.80,857.66,858.88,203.616669,39.88,1.0784,155,0,16.044,2.16181,4.21,52883,13.933333,20.200001,21.433332,13.933333,20.200001,21.433332,3529726.500000,1080439.625000,196294.671875,22251.066406,5272.866699,2209.899902
23:10:55,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.010,2782.14,3.91,4.53,5.82,857.63,858.88,207.216660,39.89,1.0784,155,0,16.044,2.16859,4.21,52887,14.633333,21.700001,23.333334,14.633333,21.700001,23.333334,3531501.000000,1080991.500000,196398.328125,22256.300781,5274.466797,2210.666748
23:11:25,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.010,2783.15,3.93,4.58,5.86,857.61,858.98,206.316666,40.00,1.0784,156,0,16.043,2.16944,4.21,52891,13.900000,21.866667,23.933332,13.900000,21.866667,23.933332,3533239.000000,1081516.625000,196502.937500,22263.867188,5276.133301,2210.666748
23:11:55,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.004,2784.15,3.95,4.60,5.86,857.65,858.95,205.716660,39.93,1.0783,156,0,16.002,2.15702,4.21,52895,14.933333,24.533333,26.200001,14.933333,24.533333,26.200001,3535060.500000,1082067.500000,196608.531250,22278.933594,5277.933105,2210.699951
23:12:25,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.003,2785.15,3.95,4.63,5.86,857.67,858.87,207.000000,39.91,1.0782,156,0,16.001,2.16238,4.21,52899,13.666667,23.033333,26.133333,13.666667,23.033333,26.133333,3536737.750000,1082582.625000,196702.203125,22293.933594,5280.533203,2212.399902
23:12:55,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.004,2786.15,3.96,4.64,5.84,857.67,858.87,206.350006,39.85,1.0782,156,0,16.005,2.16351,4.21,52903,14.000000,20.466667,23.566668,14.000000,20.466667,23.566668,3538370.750000,1083096.875000,196800.062500,22303.267578,5283.566895,2213.766602
23:13:25,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.004,2787.16,3.97,4.65,5.86,857.65,858.77,206.633331,39.84,1.0780,156,0,16.001,2.16294,4.21,52907,14.300000,26.633333,28.733334,14.300000,26.633333,28.733334,3540166.500000,1083644.625000,196915.265625,22327.232422,5285.533203,2214.733398
23:13:55,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.003,2788.16,3.98,4.65,5.87,857.62,858.79,206.916672,39.87,1.0780,156,0,16.003,2.16464,4.21,52911,13.766666,20.700001,22.500000,13.766666,20.700001,22.500000,3541827.750000,1084151.625000,197000.000000,22336.166016,5287.566895,2214.733398
23:14:25,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.005,2789.16,3.99,4.66,5.89,857.70,858.81,206.399994,39.87,1.0780,156,0,16.001,2.16379,4.21,52914,15.266666,23.533333,24.033333,15.266666,23.533333,24.033333,3543648.750000,1084703.875000,197097.671875,22344.333984,5288.299805,2214.733398
23:14:55,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.005,2790.17,4.00,4.69,5.91,857.77,858.74,204.350006,40.35,1.0778,156,0,16.002,2.16492,4.21,52918,16.400000,24.366667,27.100000,16.400000,24.366667,27.100000,3545552.500000,1085298.125000,197204.937500,22354.267578,5290.733398,2215.066650
23:15:25,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.005,2791.17,4.01,4.67,5.95,857.67,858.89,205.833328,39.82,1.0780,156,0,16.002,2.16407,4.21,52921,12.866667,20.933332,22.900000,12.866667,20.933332,22.900000,3547144.500000,1085784.500000,197305.937500,22363.666016,5292.899902,2216.033447
23:15:55,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.007,2792.17,4.03,4.74,5.96,857.72,858.88,205.816666,39.90,1.0779,156,0,16.002,2.16520,4.21,52925,13.766666,21.066668,24.299999,13.766666,21.066668,24.299999,3548847.750000,1086310.625000,197398.000000,22372.166016,5296.200195,2217.266602
23:16:25,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.006,2793.18,4.05,4.71,5.97,857.66,858.70,201.033340,39.98,1.0776,156,0,16.002,2.16690,4.21,52928,13.666667,20.766666,22.900000,13.666667,20.766666,22.900000,3550586.500000,1086844.375000,197481.937500,22380.767578,5299.133301,2217.333252
23:16:55,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.006,2794.18,4.08,4.73,6.02,857.73,858.90,204.766663,39.88,1.0777,156,0,16.003,2.15928,4.21,52931,13.000000,19.633333,24.966667,13.000000,19.633333,24.966667,3552168.750000,1087329.500000,197565.328125,22391.566406,5305.166504,2218.800049
23:17:25,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.006,2795.18,4.10,4.79,5.97,857.75,858.87,204.050003,39.77,1.0776,156,0,15.998,2.16520,4.12,52933,13.066667,20.633333,26.566668,13.066667,20.633333,26.566668,3553829.750000,1087852.375000,197654.468750,22403.833984,5311.866699,2220.266602
23:17:55,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.006,2796.19,4.12,4.67,6.01,857.70,859.25,206.633331,39.73,1.0780,156,0,15.998,2.15984,4.11,52917,13.100000,19.366667,20.733334,13.100000,19.366667,20.733334,3555393.750000,1088338.500000,197735.140625,22411.666016,5313.266602,2220.933350
23:18:25,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.004,2797.19,4.13,4.52,6.04,857.65,859.31,202.983337,39.85,1.0781,156,0,15.997,2.15956,4.11,52901,14.733334,21.933332,24.433332,14.733334,21.933332,24.433332,3557136.500000,1088870.875000,197829.468750,22424.232422,5315.600098,2221.666748
23:18:55,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.004,2798.19,4.15,4.40,6.09,857.69,859.63,204.933334,39.87,1.0784,156,0,15.996,2.15984,4.10,52884,14.600000,21.000000,25.266666,14.600000,21.000000,25.266666,3558903.750000,1089413.250000,197935.937500,22433.767578,5320.399902,2223.033447
23:19:25,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.004,2799.20,4.16,4.27,6.03,857.64,859.75,205.649994,40.16,1.0785,156,0,15.989,2.15562,4.10,52868,13.433333,20.466667,22.299999,13.433333,20.466667,22.299999,3560536.000000,1089913.375000,198029.140625,22440.867188,5322.533203,2223.399902
23:19:55,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.004,2800.20,4.18,4.22,6.09,857.66,859.80,206.199997,39.91,1.0785,156,0,15.990,2.15900,4.10,52852,12.200000,21.200001,22.066668,12.200000,21.200001,22.066668,3562195.750000,1090405.250000,198133.859375,22448.333984,5323.766602,2223.466553
23:20:25,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.003,2801.20,4.21,4.19,6.12,857.73,860.00,206.083328,39.80,1.0786,156,0,15.989,2.15871,4.10,52836,12.433333,19.966667,21.000000,12.433333,19.966667,21.000000,3563856.000000,1090910.000000,198212.796875,22455.099609,5324.600098,2224.266602
23:20:55,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.004,2802.21,4.23,4.13,6.11,857.65,860.05,205.050003,39.71,1.0786,156,0,15.990,2.16294,4.09,52819,13.400000,25.833334,28.266666,13.400000,25.833334,28.266666,3565628.750000,1091451.750000,198323.328125,22478.933594,5327.399902,2224.366699
23:21:25,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.006,2803.21,4.26,4.20,6.13,857.73,859.99,206.000000,39.62,1.0784,156,0,15.996,2.16435,4.21,52822,14.066667,27.166666,30.033333,14.066667,27.166666,30.033333,3567474.500000,1092017.750000,198436.531250,22503.300781,5330.100098,2226.399902
23:21:55,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.007,2804.21,4.30,4.38,6.18,857.56,859.76,206.116669,39.50,1.0780,156,0,15.999,2.16407,4.21,52829,14.466666,22.000000,25.000000,14.466666,22.000000,25.000000,3569276.750000,1092566.250000,198522.796875,22517.367188,5333.000000,2227.433350
23:22:25,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.009,2805.22,4.34,4.53,6.24,857.66,859.63,206.683334,39.29,1.0776,156,0,16.002,2.16774,4.21,52835,14.566667,21.966667,24.900000,14.566667,21.966667,24.900000,3571075.750000,1093122.625000,198618.531250,22525.433594,5336.966797,2228.033447
23:22:55,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.011,2806.22,4.38,4.65,6.27,857.63,859.39,205.733337,39.21,1.0772,157,0,16.002,2.17057,4.21,52841,12.833333,19.366667,21.900000,12.833333,19.366667,21.900000,3572764.750000,1093634.125000,198697.234375,22531.500000,5339.500000,2229.566650
23:23:25,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.005,2807.22,4.42,4.78,6.30,857.65,859.38,205.383331,39.13,1.0770,157,0,15.963,2.15477,4.21,52847,13.333333,22.299999,24.933332,13.333333,22.299999,24.933332,3574528.500000,1094168.125000,198797.296875,22544.966797,5341.533203,2230.966553
23:23:55,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.007,2808.23,4.47,4.86,6.32,857.71,859.30,205.300003,39.19,1.0767,157,0,15.962,2.16210,4.21,52852,14.833333,22.466667,26.933332,14.833333,22.466667,26.933332,3576277.000000,1094704.250000,198910.703125,22557.232422,5345.933105,2232.666748
23:24:25,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.008,2809.23,4.51,4.93,6.37,857.66,859.24,205.033340,39.27,1.0765,157,0,15.964,2.15815,4.21,52857,13.566667,22.633333,27.100000,13.566667,22.633333,27.100000,3578036.750000,1095246.125000,199008.531250,22575.000000,5350.533203,2233.966553
23:24:55,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.008,2810.24,4.56,5.00,6.45,857.70,859.19,204.366669,39.38,1.0762,157,0,15.966,2.16097,4.21,52862,12.200000,20.933332,23.233334,12.200000,20.933332,23.233334,3579688.750000,1095748.250000,199111.062500,22588.066406,5352.866699,2234.733398
23:25:25,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.010,2811.24,4.61,5.09,6.51,857.71,859.18,205.300003,39.36,1.0760,157,0,15.965,2.16181,4.21,52867,14.700000,24.700001,29.933332,14.700000,24.700001,29.933332,3581528.750000,1096314.000000,199226.437500,22606.300781,5358.466797,2235.333252
23:25:55,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.011,2812.24,4.68,5.15,6.53,857.73,859.15,206.449997,39.34,1.0757,158,0,15.966,2.16266,4.21,52872,14.100000,22.833334,25.966667,14.100000,22.833334,25.966667,3583306.750000,1096854.125000,199318.703125,22621.800781,5362.033203,2235.733398
23:26:25,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.006,2813.25,4.77,5.19,6.55,857.79,859.21,206.100006,39.25,1.0754,158,0,15.924,2.15505,4.21,52876,13.933333,24.733334,31.299999,13.933333,24.733334,31.299999,3585051.750000,1097395.000000,199437.703125,22640.833984,5368.633301,2239.100098
23:26:55,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.008,2814.25,4.83,5.26,6.66,857.84,859.25,206.083328,39.11,1.0752,158,0,15.926,2.15900,4.21,52881,12.733334,19.900000,25.266666,12.733334,19.900000,25.266666,3586685.250000,1097899.250000,199531.093750,22651.000000,5374.433105,2241.000000
23:27:25,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.010,2815.26,4.92,5.36,6.74,857.61,859.21,206.466660,38.89,1.0748,158,0,15.927,2.17114,4.21,52885,13.033334,17.966667,19.799999,13.033334,17.966667,19.799999,3588334.250000,1098397.000000,199613.968750,22655.566406,5376.766602,2241.800049
23:27:55,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.012,2816.26,5.02,5.45,6.84,857.70,859.20,204.716660,38.77,1.0744,159,0,15.928,2.16520,4.21,52889,13.433333,19.433332,22.000000,13.433333,19.433332,22.000000,3590016.250000,1098907.750000,199694.031250,22664.666016,5379.066895,2242.933350
23:28:25,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.007,2817.26,5.12,5.49,6.88,857.65,859.28,206.133331,38.37,1.0741,159,0,15.886,2.15421,4.21,52893,14.400000,23.600000,26.366667,14.400000,23.600000,26.366667,3591780.500000,1099459.250000,199800.562500,22679.000000,5382.299805,2244.399902
23:28:55,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.009,2818.27,5.23,5.57,6.97,857.69,859.27,207.350006,38.26,1.0737,159,0,15.888,2.15280,4.21,52897,13.466666,21.166666,22.966667,13.466666,21.166666,22.966667,3593454.750000,1099974.750000,199898.031250,22686.599609,5384.100098,2244.399902
23:29:25,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.012,2819.27,5.32,5.66,7.11,857.72,859.33,207.166672,38.15,1.0734,160,0,15.890,2.16351,4.21,52901,12.333333,25.833334,28.000000,12.333333,25.833334,28.000000,3595220.750000,1100503.000000,200017.203125,22709.666016,5386.166504,2245.466553
23:29:55,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.007,2820.28,5.43,5.76,7.18,857.65,859.34,204.366669,37.90,1.0730,160,0,15.849,2.14999,4.21,52905,12.733334,19.466667,23.633333,12.733334,19.466667,23.633333,3596930.250000,1101008.750000,200124.734375,22717.966797,5389.566895,2248.466553
23:30:25,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.010,2821.28,5.54,5.82,7.31,857.73,859.37,205.350006,37.57,1.0726,160,0,15.851,2.15505,4.21,52909,14.700000,21.299999,23.900000,14.700000,21.299999,23.900000,3598853.750000,1101589.750000,200218.468750,22722.500000,5392.433105,2249.633301
23:30:55,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.013,2822.29,5.63,5.91,7.39,857.70,859.41,201.133331,37.45,1.0723,161,0,15.854,2.15590,4.21,52913,13.066667,23.866667,29.100000,13.066667,23.866667,29.100000,3600640.500000,1102131.250000,200329.968750,22737.166016,5398.733398,2251.100098
23:31:25,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.007,2823.29,5.73,5.98,7.51,857.68,859.47,203.933334,37.27,1.0720,161,0,15.812,2.14858,4.21,52917,12.633333,25.766666,27.533333,12.633333,25.766666,27.533333,3602327.000000,1102655.875000,200452.500000,22759.599609,5400.700195,2251.933350
23:31:55,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.009,2824.29,5.84,6.10,7.57,857.63,859.41,204.066666,37.04,1.0715,161,0,15.815,2.14943,4.21,52920,12.533334,23.799999,25.333334,12.533334,23.799999,25.333334,3604069.250000,1103193.000000,200578.140625,22770.900391,5402.766602,2252.733398
23:32:25,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.011,2825.30,5.93,6.15,7.66,857.72,859.50,205.850006,36.75,1.0713,162,0,15.814,2.15421,4.21,52924,13.366667,21.666666,23.100000,13.366667,21.666666,23.100000,3605833.250000,1103723.125000,200664.000000,22782.833984,5404.266602,2253.666748
23:32:55,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.007,2826.30,6.04,6.24,7.79,857.73,859.51,204.733337,36.64,1.0709,162,0,15.772,2.15111,4.21,52927,14.233334,18.866667,19.433332,14.233334,18.866667,19.433332,3607525.500000,1104233.875000,200734.593750,22788.966797,5404.833496,2254.233398
23:33:25,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.008,2827.31,6.15,6.33,7.85,857.71,859.59,204.483337,36.56,1.0705,162,0,15.773,2.16153,4.21,52931,13.700000,19.966667,22.000000,13.700000,19.966667,22.000000,3609296.000000,1104769.125000,200819.468750,22797.533203,5406.566895,2254.566650
23:33:55,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.010,2828.31,6.25,6.42,8.00,857.66,859.57,206.316666,36.19,1.0701,162,0,15.775,2.14886,4.21,52934,13.633333,19.333334,21.766666,13.633333,19.333334,21.766666,3610995.500000,1105285.375000,200907.531250,22803.900391,5408.466797,2256.133301
23:34:25,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.013,2829.32,6.36,6.50,8.06,857.62,859.59,207.100006,36.02,1.0697,163,0,15.778,2.14971,4.21,52938,13.366667,20.033333,21.966667,13.366667,20.033333,21.966667,3612767.000000,1105825.875000,200990.859375,22809.732422,5410.200195,2257.133301
23:34:55,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.008,2830.32,6.47,6.56,8.18,857.75,859.75,205.233337,35.53,1.0695,163,0,15.738,2.15168,4.21,52941,12.500000,19.233334,19.700001,12.500000,19.233334,19.700001,3614473.000000,1106344.500000,201076.062500,22814.000000,5410.666504,2257.466553
23:35:25,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.011,2831.32,6.58,6.64,8.26,857.63,859.76,203.699997,35.20,1.0691,163,0,15.740,2.14690,4.21,52944,14.033334,20.066668,24.766666,14.033334,20.066668,24.766666,3616308.750000,1106897.125000,201168.062500,22824.333984,5413.933105,2259.866699
23:35:55,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.013,2832.33,6.68,6.76,8.36,857.67,859.82,206.416672,34.81,1.0688,164,0,15.737,2.15674,4.21,52947,13.833333,19.133333,20.833334,13.833333,19.133333,20.833334,3617991.250000,1107409.625000,201250.796875,22832.232422,5415.566895,2260.633301
23:36:25,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.007,2833.33,6.80,6.72,8.49,857.65,859.88,205.649994,35.11,1.0684,164,0,15.696,2.14213,4.12,52931,12.733334,22.333334,22.966667,12.733334,22.333334,22.966667,3619690.750000,1107930.750000,201342.593750,22847.800781,5416.166504,2260.899902
23:36:55,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.008,2834.34,6.90,6.65,8.57,857.63,860.19,203.750000,34.47,1.0684,164,0,15.695,2.13877,4.11,52915,13.733334,22.100000,23.400000,13.733334,22.100000,23.400000,3621465.000000,1108478.375000,201451.265625,22859.300781,5418.133301,2262.199951
23:37:25,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.009,2835.34,6.99,6.59,8.68,857.72,860.41,203.600006,33.76,1.0684,164,0,15.693,2.15055,4.11,52899,13.200000,18.900000,20.000000,13.200000,18.900000,20.000000,3623125.500000,1108996.375000,201535.406250,22865.099609,5419.366699,2263.233398
23:37:55,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.009,2836.35,7.08,6.58,8.78,857.73,860.55,204.516663,33.17,1.0682,164,0,15.693,2.14241,4.11,52883,12.466666,17.566668,18.900000,12.466666,17.566668,18.900000,3624667.000000,1109479.750000,201624.859375,22870.800781,5420.133301,2264.000000
23:38:25,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.011,2837.35,7.16,6.54,8.85,857.61,860.85,207.100006,32.79,1.0683,165,0,15.693,2.15083,4.11,52867,10.166667,16.299999,19.299999,10.166667,16.299999,19.299999,3626055.250000,1109908.000000,201702.000000,22885.433594,5421.799805,2264.000000
23:38:55,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.007,2838.35,7.25,6.55,8.90,857.65,860.91,204.699997,32.83,1.0680,165,0,15.653,2.14269,4.11,52851,9.966666,13.500000,15.800000,9.966666,13.500000,15.800000,3627401.500000,1110315.500000,201765.468750,22891.099609,5424.133301,2264.000000
23:39:25,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.007,2839.36,7.33,6.59,9.02,857.66,861.13,204.000000,32.16,1.0680,165,0,15.653,2.14381,4.10,52835,10.866667,19.799999,21.933332,10.866667,19.799999,21.933332,3628942.250000,1110785.125000,201852.406250,22905.533203,5426.233398,2264.199951
23:39:55,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.008,2840.36,7.40,6.59,9.06,857.73,861.20,204.383331,31.96,1.0678,165,0,15.653,2.14886,4.10,52819,9.333333,15.533334,18.566668,9.333333,15.533334,18.566668,3630285.000000,1111186.375000,201929.328125,22915.099609,5429.833496,2265.466553
23:40:25,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.009,2841.36,7.49,6.60,9.17,857.66,861.18,206.600006,31.90,1.0675,165,0,15.655,2.14437,4.10,52803,9.633333,14.900000,16.200001,9.633333,14.900000,16.200001,3631640.750000,1111596.250000,201997.734375,22920.199219,5431.366699,2266.600098
23:40:55,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.011,2842.37,7.55,6.61,9.24,857.72,861.25,203.149994,31.90,1.0673,166,0,15.654,2.14465,4.10,52786,12.566667,17.000000,18.533333,12.566667,17.000000,18.533333,3633193.000000,1112081.875000,202069.859375,22924.199219,5432.533203,2267.100098
23:41:25,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.006,2843.37,7.65,6.66,9.31,857.73,861.31,203.283340,31.76,1.0670,166,0,15.614,2.13709,4.10,52771,12.000000,16.133333,17.700001,12.000000,16.133333,17.700001,3634667.250000,1112546.500000,202146.937500,22928.199219,5434.066895,2268.333252
23:41:55,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.008,2844.38,7.72,6.70,9.40,857.70,861.33,204.000000,31.51,1.0668,166,0,15.615,2.14381,4.10,52754,8.700000,12.433333,13.233334,8.700000,12.433333,13.233334,3635905.750000,1112922.125000,202205.937500,22930.166016,5435.133301,2268.833252
23:42:25,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.008,2845.38,7.79,6.76,9.48,857.71,861.35,205.050003,31.53,1.0665,166,0,15.616,2.13905,4.10,52739,9.500000,15.300000,19.166666,9.500000,15.300000,19.166666,3637362.500000,1113352.500000,202277.734375,22937.599609,5438.100098,2270.933350
23:42:55,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.013,2846.39,7.87,6.86,9.55,857.62,861.33,206.316666,31.53,1.0662,167,0,15.620,2.14746,4.21,52739,12.300000,18.233334,21.466667,12.300000,18.233334,21.466667,3638968.500000,1113847.250000,202378.265625,22945.433594,5442.000000,2271.800049
23:43:25,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.008,2847.39,7.94,7.13,9.59,857.66,861.02,205.066666,31.39,1.0655,167,0,15.588,2.14213,4.21,52749,13.066667,19.033333,20.100000,13.066667,19.033333,20.100000,3640722.750000,1114383.625000,202457.734375,22950.732422,5443.299805,2271.800049
23:43:55,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.012,2848.40,8.02,7.41,9.72,857.62,860.77,201.149994,31.39,1.0649,169,0,15.592,2.15111,4.21,52757,11.466666,16.333334,17.000000,11.466666,16.333334,17.000000,3642253.000000,1114852.375000,202524.328125,22955.632813,5443.833496,2272.333252
23:44:25,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.002,2849.40,8.11,7.63,9.80,857.60,860.48,202.833328,31.14,1.0642,169,0,15.518,2.12367,4.21,52765,10.833333,17.000000,20.866667,10.833333,17.000000,20.866667,3643761.000000,1115320.375000,202598.828125,22967.199219,5448.299805,2273.600098
23:44:55,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.003,2850.40,8.19,7.81,9.86,857.72,860.39,204.133331,30.61,1.0638,169,0,15.519,2.13569,4.21,52772,10.300000,17.299999,21.299999,10.300000,17.299999,21.299999,3645310.750000,1115791.625000,202676.468750,22979.367188,5452.000000,2274.399902
23:45:25,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.006,2851.40,8.28,7.99,9.92,857.70,860.28,199.816666,30.18,1.0634,169,0,15.520,2.13373,4.21,52780,9.166667,15.733334,16.833334,9.166667,15.733334,16.833334,3646645.250000,1116198.000000,202759.859375,22985.833984,5453.366699,2274.399902
23:45:55,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.007,2852.41,8.33,8.10,10.02,857.64,860.14,203.100006,29.81,1.0630,169,0,15.523,2.12730,4.21,52787,8.566667,11.533334,16.299999,8.566667,11.533334,16.299999,3647751.250000,1116545.375000,202826.140625,22993.267578,5459.933105,2275.633301
23:46:25,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.009,2853.41,8.40,8.20,10.10,857.61,859.98,201.833328,29.40,1.0626,169,0,15.524,2.13821,4.21,52793,9.000000,14.433333,16.433332,9.000000,14.433333,16.433332,3649077.750000,1116948.500000,202903.468750,22999.267578,5462.366699,2276.133301
23:46:55,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.011,2854.42,8.47,8.38,10.17,857.69,859.91,206.616669,29.10,1.0622,170,0,15.524,2.13765,4.21,52800,8.200000,12.033334,12.200000,8.200000,12.033334,12.200000,3650237.750000,1117300.000000,202961.406250,23002.033203,5462.600098,2276.166748
23:47:25,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.005,2855.42,8.53,8.47,10.22,857.66,859.80,203.466660,29.06,1.0618,170,0,15.488,2.12395,4.21,52806,7.700000,12.566667,14.166667,7.700000,12.566667,14.166667,3651304.750000,1117632.375000,203016.328125,23012.267578,5464.433105,2277.333252
23:47:55,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.008,2856.42,8.56,8.58,10.25,857.68,859.82,202.449997,28.77,1.0618,170,0,15.486,2.13065,4.21,52812,8.166667,13.733334,14.500000,8.166667,13.733334,14.500000,3652421.000000,1117975.375000,203081.703125,23018.433594,5465.166504,2278.066650
23:48:25,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.008,2857.43,8.61,8.66,10.32,857.60,859.74,203.750000,28.94,1.0615,170,0,15.490,2.13513,4.21,52818,8.166667,11.466666,12.900000,8.166667,11.466666,12.900000,3653553.000000,1118325.375000,203135.140625,23022.732422,5466.700195,2278.733398
23:48:55,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.008,2858.43,8.65,8.74,10.36,857.54,859.64,201.800003,28.89,1.0612,170,0,15.492,2.13009,4.21,52824,8.000000,12.066667,12.433333,8.000000,12.066667,12.433333,3654665.500000,1118667.625000,203186.593750,23028.166016,5466.700195,2278.733398
23:49:25,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.009,2859.43,8.71,8.80,10.39,857.63,859.57,201.699997,28.56,1.0609,170,0,15.492,2.13429,4.21,52829,8.266666,15.733334,16.233334,8.266666,15.733334,16.233334,3655839.500000,1119033.125000,203259.640625,23041.599609,5466.866699,2278.733398
23:49:55,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.010,2860.44,8.74,8.85,10.48,857.60,859.57,201.833328,28.93,1.0608,171,0,15.495,2.13233,4.21,52835,8.633333,17.133333,18.633333,8.633333,17.133333,18.633333,3657039.000000,1119407.750000,203338.562500,23060.199219,5468.533203,2279.366699
23:50:25,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.005,2861.44,8.78,8.92,10.44,857.56,859.31,202.300003,29.14,1.0603,171,0,15.455,2.13345,4.21,52840,8.000000,13.200000,14.033334,8.000000,13.200000,14.033334,3658189.250000,1119756.375000,203407.765625,23066.867188,5469.333496,2279.600098
23:50:55,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.004,2862.45,8.83,8.98,10.53,857.56,859.42,202.933334,29.02,1.0602,171,0,15.457,2.12061,4.21,52846,9.300000,14.800000,15.133333,9.300000,14.800000,15.133333,3659473.000000,1120140.375000,203477.968750,23072.400391,5470.000000,2279.600098
23:51:25,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.006,2863.45,8.86,9.08,10.56,857.66,859.42,202.833328,28.69,1.0601,171,0,15.456,2.13093,4.21,52851,9.100000,14.333333,15.566667,9.100000,14.333333,15.566667,3660775.000000,1120540.875000,203536.640625,23077.867188,5470.700195,2280.300049
23:51:55,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.008,2864.45,8.93,9.10,10.61,857.74,859.44,201.616669,28.41,1.0599,171,0,15.458,2.13177,4.21,52856,8.733334,12.433333,13.033334,8.733334,12.433333,13.033334,3661963.500000,1120903.375000,203590.171875,23081.933594,5471.733398,2280.466553
23:52:25,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.007,2865.46,8.97,9.15,10.68,857.66,859.33,204.733337,28.39,1.0596,171,0,15.458,2.12953,4.21,52861,8.100000,11.566667,12.166667,8.100000,11.566667,12.166667,3663057.250000,1121233.125000,203648.234375,23085.433594,5472.600098,2280.466553
23:52:55,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.010,2866.46,9.01,9.19,10.73,857.60,859.38,202.350006,28.39,1.0595,171,0,15.462,2.13373,4.21,52866,8.800000,11.566667,13.033334,8.800000,11.566667,13.033334,3664257.500000,1121593.125000,203690.093750,23088.933594,5473.866699,2281.333252
23:53:25,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.010,2867.46,9.04,9.25,10.74,857.68,859.32,199.350006,27.93,1.0593,171,0,15.462,2.12842,4.21,52871,9.900000,14.700000,16.533333,9.900000,14.700000,16.533333,3665594.250000,1122000.000000,203761.500000,23094.000000,5476.066895,2281.333252
23:53:55,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.011,2868.47,9.07,9.29,10.81,857.51,859.44,204.583328,28.34,1.0594,171,0,15.463,2.12395,4.21,52876,9.066667,13.466666,14.266666,9.066667,13.466666,14.266666,3666835.750000,1122376.375000,203829.968750,23100.300781,5477.133301,2281.333252
23:54:25,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.012,2869.47,9.11,9.32,10.87,857.51,859.36,205.516663,28.18,1.0591,172,0,15.462,2.13709,4.21,52881,9.300000,14.700000,16.333334,9.300000,14.700000,16.333334,3668168.750000,1122769.250000,203909.093750,23107.632813,5478.766602,2281.433350
23:54:55,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.006,2870.48,9.13,9.33,10.86,857.59,859.36,202.750000,27.89,1.0590,172,0,15.426,2.13149,4.21,52885,9.400000,14.533334,15.866667,9.400000,14.533334,15.866667,3669515.000000,1123168.375000,203989.359375,23112.099609,5480.033203,2282.699951
23:55:25,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.006,2871.48,9.15,9.37,10.91,857.61,859.40,200.050003,27.92,1.0590,172,0,15.424,2.12284,4.21,52890,8.500000,12.700000,14.633333,8.500000,12.700000,14.633333,3670765.000000,1123542.750000,204052.296875,23116.132813,5481.600098,2283.733398
23:55:55,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.007,2872.48,9.17,9.39,10.91,857.60,859.35,203.183334,27.91,1.0589,172,0,15.422,2.13569,4.21,52894,9.833333,13.633333,14.300000,9.833333,13.633333,14.300000,3672074.250000,1123943.875000,204112.093750,23119.933594,5482.200195,2283.933350
23:56:25,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.006,2873.49,9.19,9.43,10.95,857.65,859.45,201.949997,28.31,1.0589,172,0,15.426,2.12535,4.21,52899,9.933333,14.066667,14.966666,9.933333,14.066667,14.966666,3673391.250000,1124350.250000,204173.296875,23126.267578,5483.500000,2283.933350
23:56:55,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.008,2874.49,9.22,9.43,10.97,857.72,859.37,199.899994,28.54,1.0587,172,0,15.427,2.12340,4.21,52903,9.566667,14.566667,16.600000,9.566667,14.566667,16.600000,3674728.250000,1124763.625000,204249.359375,23132.500000,5485.500000,2284.366699
23:57:25,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.008,2875.50,9.22,9.43,10.98,857.65,859.45,200.883331,28.01,1.0588,172,0,15.426,2.12507,4.21,52907,9.233334,15.533334,17.166666,9.233334,15.533334,17.166666,3676029.250000,1125160.750000,204331.906250,23142.666016,5487.666504,2284.800049
23:57:55,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.007,2876.50,9.24,9.47,10.97,857.62,859.42,199.850006,27.82,1.0587,172,0,15.423,2.12367,4.21,52912,9.433333,13.233334,14.266666,9.433333,13.233334,14.266666,3677350.750000,1125558.375000,204396.562500,23146.632813,5488.933105,2285.066650
23:58:25,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.008,2877.50,9.24,9.46,11.02,857.69,859.42,204.033340,27.89,1.0587,172,0,15.427,2.12535,4.21,52916,9.266666,13.500000,15.666667,9.266666,13.500000,15.666667,3678617.000000,1125947.875000,204467.328125,23153.300781,5491.133301,2286.500000
23:58:55,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.007,2878.51,9.26,9.49,11.01,857.79,859.41,202.899994,28.17,1.0586,172,0,15.426,2.11421,4.21,52920,9.500000,16.900000,21.466667,9.500000,16.900000,21.466667,3679986.500000,1126366.750000,204563.562500,23167.833984,5496.733398,2287.399902
23:59:25,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.009,2879.51,9.26,9.50,11.01,857.64,859.34,201.866669,28.02,1.0585,172,0,15.424,2.13037,4.21,52924,9.566667,15.200000,18.066668,9.566667,15.200000,18.066668,3681324.500000,1126779.500000,204638.500000,23178.900391,5499.700195,2288.533447
23:59:55,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.008,2880.51,9.26,9.50,11.02,857.69,859.41,204.016663,27.61,1.0586,172,0,15.426,2.13065,4.21,52928,10.366667,16.700001,17.833334,10.366667,16.700001,17.833334,3682709.500000,1127211.875000,204724.703125,23188.199219,5501.100098,2289.133301
24:00:25,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.008,2881.52,9.24,9.51,11.01,857.67,859.34,203.516663,27.77,1.0586,172,0,15.423,2.12702,4.21,52932,11.266666,16.400000,17.299999,11.266666,16.400000,17.299999,3684271.500000,1127681.875000,204800.468750,23196.500000,5502.033203,2289.133301
24:00:55,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.008,2882.52,9.23,9.51,11.02,857.67,859.24,200.116669,27.70,1.0585,172,0,15.427,2.11949,4.21,52936,8.866667,13.100000,13.100000,8.866667,13.100000,13.100000,3685533.250000,1128075.500000,204854.171875,23202.433594,5502.033203,2289.133301
24:01:25,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.007,2883.52,9.22,9.54,11.02,857.70,859.29,204.600006,27.84,1.0586,172,0,15.426,2.12200,4.21,52939,9.500000,12.066667,12.066667,9.500000,12.066667,12.066667,3686806.500000,1128462.625000,204895.968750,23204.199219,5502.033203,2289.133301
24:01:55,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.008,2884.53,9.21,9.52,11.04,857.62,859.30,201.283340,27.78,1.0587,172,0,15.426,2.12646,4.21,52943,10.100000,13.900000,14.166667,10.100000,13.900000,14.166667,3688196.000000,1128893.125000,204943.359375,23207.599609,5502.233398,2289.333252
24:02:25,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.007,2885.53,9.19,9.56,11.01,857.65,859.25,201.600006,27.80,1.0587,172,0,15.428,2.11393,4.21,52947,10.100000,14.966666,16.666666,10.100000,14.966666,16.666666,3689599.500000,1129335.750000,205003.640625,23213.666016,5503.899902,2290.666748
24:02:55,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.007,2886.54,9.17,9.53,10.98,857.68,859.17,202.149994,27.81,1.0587,172,0,15.427,2.12479,4.21,52950,9.166667,13.933333,15.000000,9.166667,13.933333,15.000000,3690943.500000,1129740.750000,205061.671875,23218.400391,5505.033203,2290.899902
24:03:25,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.006,2887.54,9.14,9.54,10.94,857.66,859.12,202.250000,27.83,1.0587,172,0,15.424,2.12814,4.21,52954,9.766666,15.566667,17.633333,9.766666,15.566667,17.633333,3692352.000000,1130172.000000,205133.031250,23225.767578,5507.200195,2292.566650
24:03:55,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.006,2888.54,9.12,9.53,10.93,857.66,859.13,203.350006,27.85,1.0588,172,0,15.424,2.12981,4.21,52957,10.700000,16.066668,17.633333,10.700000,16.066668,17.633333,3693862.250000,1130638.750000,205199.703125,23231.232422,5508.899902,2293.466553
24:04:25,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.006,2889.55,9.09,9.52,10.89,857.72,859.16,202.333328,28.04,1.0589,172,0,15.426,2.12981,4.21,52961,9.933333,15.266666,16.866667,9.933333,15.266666,16.866667,3695310.750000,1131072.000000,205273.031250,23238.867188,5510.766602,2293.466553
24:04:55,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.005,2890.55,9.05,9.55,10.88,857.68,859.11,199.116669,28.14,1.0590,172,0,15.426,2.12367,4.21,52964,10.333333,17.233334,18.900000,10.333333,17.233334,18.900000,3696831.500000,1131529.625000,205368.437500,23244.199219,5513.333496,2294.366699
24:05:25,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.005,2891.55,9.02,9.52,10.86,857.81,858.94,203.533340,28.07,1.0589,172,0,15.426,2.12591,4.21,52967,10.033334,14.300000,16.266666,10.033334,14.300000,16.266666,3698197.750000,1131944.750000,205435.828125,23248.033203,5515.033203,2296.066650
24:05:55,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.003,2892.55,8.98,9.51,10.81,857.63,858.97,203.183334,28.19,1.0591,172,0,15.422,2.11810,4.12,52961,9.500000,14.633333,15.900000,9.500000,14.633333,15.900000,3699540.250000,1132352.625000,205506.296875,23253.966797,5516.433105,2296.366699
24:06:25,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.001,2893.55,8.95,9.36,10.77,857.80,859.18,199.716660,28.48,1.0595,172,0,15.417,2.12423,4.13,52946,8.766666,13.200000,15.500000,8.766666,13.200000,15.500000,3700784.000000,1132731.750000,205572.703125,23260.966797,5518.966797,2296.933350
24:06:55,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,1.998,2894.55,8.91,9.17,10.75,857.75,859.41,202.133331,28.41,1.0599,172,0,15.415,2.11755,4.12,52930,10.133333,16.066668,18.400000,10.133333,16.066668,18.400000,3702160.000000,1133156.500000,205656.296875,23266.933594,5521.466797,2297.899902
24:07:25,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,1.997,2895.55,8.86,9.04,10.69,857.84,859.58,198.183334,28.79,1.0603,172,0,15.416,2.11894,4.11,52914,8.600000,13.400000,14.633333,8.600000,13.400000,14.633333,3703391.750000,1133532.375000,205713.906250,23274.666016,5522.833496,2298.666748
24:07:55,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,1.996,2896.55,8.82,8.89,10.65,857.69,859.79,200.100006,28.88,1.0607,172,0,15.412,2.10948,4.11,52898,9.133333,12.666667,14.166667,9.133333,12.666667,14.166667,3704663.000000,1133921.250000,205776.468750,23279.367188,5524.799805,2299.766602
24:08:25,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,1.996,2897.55,8.79,8.80,10.62,857.72,859.82,198.483337,28.99,1.0609,172,0,15.410,2.12228,4.12,52882,10.633333,16.299999,17.000000,10.633333,16.299999,17.000000,3706139.250000,1134370.875000,205853.859375,23285.500000,5525.933105,2300.399902
24:08:55,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,1.995,2898.54,8.75,8.72,10.58,857.70,859.87,197.800003,29.14,1.0611,172,0,15.408,2.12423,4.12,52866,10.300000,14.266666,15.000000,10.300000,14.266666,15.000000,3707586.250000,1134820.500000,205919.859375,23287.900391,5526.466797,2300.399902
24:09:25,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,1.994,2899.54,8.73,8.63,10.55,857.63,860.03,202.616669,29.25,1.0613,172,0,15.409,2.11337,4.11,52850,10.533334,14.600000,16.900000,10.533334,14.600000,16.900000,3709094.250000,1135273.625000,205982.937500,23293.333984,5528.366699,2300.733398
24:09:55,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,1.993,2900.54,8.72,8.57,10.52,857.73,860.11,202.250000,29.20,1.0615,172,0,15.407,2.12367,4.11,52834,10.633333,20.500000,21.900000,10.633333,20.500000,21.900000,3710692.250000,1135768.750000,206082.593750,23312.533203,5530.633301,2300.899902
24:10:25,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,1.992,2901.53,8.71,8.51,10.49,857.78,860.29,202.566666,29.23,1.0617,172,0,15.408,2.11699,4.10,52818,11.033334,16.133333,17.100000,11.033334,16.133333,17.100000,3712254.750000,1136243.250000,206160.265625,23317.199219,5531.866699,2301.033447
24:10:55,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,1.992,2902.53,8.68,8.46,10.50,857.61,860.14,203.516663,29.40,1.0617,172,0,15.407,2.11643,4.10,52803,9.666667,13.800000,16.400000,9.666667,13.800000,16.400000,3713651.000000,1136657.375000,206227.531250,23323.699219,5534.500000,2302.966553
24:11:25,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,1.993,2903.52,8.67,8.41,10.47,857.63,860.22,198.000000,29.47,1.0618,172,0,15.407,2.11310,4.11,52787,10.000000,14.900000,19.066668,10.000000,14.900000,19.066668,3715100.500000,1137092.250000,206303.406250,23334.166016,5538.600098,2304.366699
24:11:55,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,1.991,2904.52,8.67,8.37,10.45,857.74,860.32,199.983337,29.24,1.0619,172,0,15.408,2.11226,4.11,52771,9.233334,12.833333,13.633333,9.233334,12.833333,13.633333,3716387.250000,1137482.000000,206367.796875,23336.033203,5539.266602,2304.966553
24:12:25,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,1.991,2905.51,8.66,8.36,10.48,857.72,860.20,201.733337,29.16,1.0618,172,0,15.403,2.11922,4.10,52755,10.466666,15.800000,17.500000,10.466666,15.800000,17.500000,3717784.750000,1137910.125000,206439.531250,23342.433594,5541.700195,2305.800049
24:12:55,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,1.990,2906.51,8.66,8.28,10.45,857.77,860.35,203.616669,29.27,1.0620,172,0,15.407,2.11032,4.10,52739,11.000000,15.900000,16.400000,11.000000,15.900000,16.400000,3719247.500000,1138364.750000,206513.328125,23347.566406,5542.133301,2306.100098
24:13:25,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,1.990,2907.51,8.65,8.28,10.46,857.59,860.28,202.533340,29.35,1.0620,172,0,15.404,2.11810,4.10,52723,10.733334,14.566667,14.933333,10.733334,14.566667,14.933333,3720718.250000,1138804.375000,206584.468750,23350.666016,5542.700195,2306.100098
24:13:55,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,1.991,2908.50,8.65,8.26,10.45,857.69,860.46,197.516663,29.68,1.0622,172,0,15.406,2.11476,4.10,52707,10.000000,14.633333,14.966666,10.000000,14.633333,14.966666,3722119.250000,1139230.000000,206648.593750,23356.433594,5543.700195,2306.100098
24:14:25,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,1.991,2909.50,8.66,8.22,10.45,857.64,860.45,197.783340,29.49,1.0621,172,0,15.406,2.11782,4.09,52691,9.600000,13.566667,13.933333,9.600000,13.566667,13.933333,3723422.500000,1139628.250000,206711.593750,23360.632813,5544.333496,2306.100098
24:14:55,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,1.991,2910.49,8.65,8.22,10.48,857.69,860.33,198.783340,29.47,1.0620,172,0,15.405,2.11476,4.10,52676,10.166667,15.700000,17.566668,10.166667,15.700000,17.566668,3724866.750000,1140068.875000,206790.062500,23367.267578,5545.700195,2307.066650
24:15:25,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,1.991,2911.49,8.65,8.17,10.48,857.64,860.38,201.833328,29.46,1.0621,172,0,15.401,2.12284,4.10,52660,9.066667,13.666667,16.000000,9.066667,13.666667,16.000000,3726170.750000,1140461.500000,206857.671875,23371.632813,5547.700195,2309.066650
24:15:55,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,1.991,2912.49,8.64,8.20,10.44,857.62,860.43,202.600006,29.69,1.0622,172,0,15.405,2.11560,4.09,52644,10.366667,16.600000,21.500000,10.366667,16.600000,21.500000,3727612.500000,1140903.875000,206949.062500,23382.367188,5552.100098,2312.466553
24:16:25,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,1.990,2913.48,8.65,8.20,10.47,857.72,860.46,202.266663,29.57,1.0622,172,0,15.403,2.11226,4.09,52628,11.000000,17.466667,19.700001,11.000000,17.466667,19.700001,3729269.750000,1141409.625000,207035.406250,23388.732422,5554.166504,2313.800049
24:16:55,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,1.991,2914.48,8.64,8.33,10.45,857.64,860.15,200.033340,29.34,1.0618,172,0,15.410,2.11949,4.21,52639,10.066667,16.666666,19.466667,10.066667,16.666666,19.466667,3730795.500000,1141858.000000,207120.468750,23400.500000,5557.433105,2314.533447
24:17:25,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,1.994,2915.47,8.65,8.63,10.43,857.56,859.84,199.983337,29.56,1.0614,172,0,15.416,2.11949,4.21,52651,9.500000,15.400000,16.600000,9.500000,15.400000,16.600000,3732174.250000,1142281.375000,207198.468750,23412.267578,5558.700195,2314.533447
24:17:55,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,1.996,2916.47,8.68,8.81,10.49,857.68,859.53,202.100006,29.20,1.0609,172,0,15.418,2.12507,4.21,52661,10.300000,16.000000,18.033333,10.300000,16.000000,18.033333,3733610.750000,1142723.375000,207281.531250,23418.099609,5561.266602,2315.233398
24:18:25,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,1.997,2917.47,8.70,8.99,10.48,857.58,859.27,202.899994,29.27,1.0605,172,0,15.420,2.12423,4.21,52671,9.800000,17.100000,20.299999,9.800000,17.100000,20.299999,3735041.000000,1143175.500000,207357.796875,23431.699219,5564.700195,2316.899902
24:18:55,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,1.998,2918.47,8.73,9.15,10.51,857.55,858.96,198.383331,29.28,1.0600,172,0,15.423,2.12005,4.21,52680,11.466666,18.100000,21.066668,11.466666,18.100000,21.066668,3736610.750000,1143666.750000,207442.734375,23440.966797,5567.866699,2318.633301
24:19:25,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.002,2919.47,8.77,9.27,10.55,857.62,858.98,201.500000,29.52,1.0599,172,0,15.422,2.12507,4.21,52689,11.533334,15.533334,16.833334,11.533334,15.533334,16.833334,3738212.750000,1144151.125000,207519.328125,23443.500000,5569.299805,2319.733398
24:19:55,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,1.999,2920.47,8.80,9.36,10.57,857.61,858.84,199.000000,29.81,1.0596,172,0,15.424,2.11421,4.21,52697,10.500000,15.200000,16.600000,10.500000,15.200000,16.600000,3739661.750000,1144591.375000,207602.203125,23448.466797,5570.299805,2320.533447
24:20:25,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.001,2921.47,8.83,9.43,10.63,857.61,858.78,202.050003,29.80,1.0594,172,0,15.426,2.12618,4.21,52706,9.900000,13.466666,14.266666,9.900000,13.466666,14.266666,3741051.500000,1144996.250000,207659.796875,23453.199219,5571.799805,2320.600098
24:20:55,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.003,2922.47,8.85,9.53,10.68,857.63,858.70,201.166672,29.77,1.0592,172,0,15.427,2.12563,4.21,52714,10.966666,17.033333,17.500000,10.966666,17.033333,17.500000,3742551.250000,1145452.000000,207734.468750,23462.466797,5572.366699,2320.600098
24:21:25,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.004,2923.47,8.90,9.61,10.66,857.60,858.60,202.266663,29.67,1.0589,172,0,15.427,2.11977,4.21,52722,11.033334,20.100000,22.799999,11.033334,20.100000,22.799999,3744141.750000,1145944.375000,207839.468750,23479.599609,5574.533203,2322.233398
24:21:55,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.005,2924.48,8.93,9.65,10.68,857.72,858.51,201.233337,29.70,1.0587,172,0,15.429,2.12005,4.21,52729,9.500000,14.200000,15.300000,9.500000,14.200000,15.300000,3745530.500000,1146354.500000,207914.671875,23483.400391,5575.933105,2323.199951
24:22:25,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.005,2925.48,8.96,9.76,10.74,857.66,858.56,202.699997,29.36,1.0586,172,0,15.430,2.12312,4.21,52737,10.433333,17.666666,19.133333,10.433333,17.666666,19.133333,3747048.000000,1146813.875000,208000.140625,23494.466797,5577.833496,2323.199951
24:22:55,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.006,2926.48,9.00,9.74,10.77,857.53,858.56,199.966660,29.17,1.0585,172,0,15.431,2.11922,4.21,52744,10.000000,13.700000,14.633333,10.000000,13.700000,14.633333,3748465.000000,1147244.125000,208058.859375,23498.599609,5579.033203,2323.266602
24:23:25,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.008,2927.49,9.03,9.81,10.82,857.60,858.57,202.500000,28.99,1.0584,172,0,15.431,2.13149,4.21,52751,10.433333,15.466666,16.299999,10.433333,15.466666,16.299999,3750018.750000,1147701.375000,208137.671875,23501.833984,5579.833496,2324.066650
24:23:55,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.008,2928.49,9.07,9.88,10.84,857.67,858.42,200.866669,28.93,1.0581,172,0,15.432,2.12814,4.21,52758,9.966666,14.266666,15.200000,9.966666,14.266666,15.200000,3751386.750000,1148122.125000,208214.203125,23506.166016,5580.133301,2324.366699
24:24:25,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.009,2929.50,9.11,9.90,10.86,857.54,858.34,203.116669,29.24,1.0578,172,0,15.432,2.12730,4.21,52765,9.000000,13.766666,15.466666,9.000000,13.766666,15.466666,3752685.500000,1148514.625000,208292.593750,23512.232422,5582.000000,2326.233398
24:24:55,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.010,2930.50,9.14,9.92,10.91,857.58,858.38,201.316666,29.24,1.0577,172,0,15.432,2.11922,4.21,52772,9.500000,13.333333,13.666667,9.500000,13.333333,13.666667,3753991.000000,1148909.375000,208357.406250,23517.333984,5582.433105,2326.666748
24:25:25,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.011,2931.51,9.18,9.95,10.92,857.58,858.37,203.800003,29.45,1.0575,173,0,15.430,2.12898,4.21,52779,9.800000,14.266666,15.166667,9.800000,14.266666,15.166667,3755356.250000,1149318.750000,208426.140625,23523.232422,5583.066895,2327.300049
24:25:55,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.005,2932.51,9.22,10.05,10.97,857.62,858.42,201.449997,29.12,1.0575,173,0,15.397,2.11894,4.21,52785,8.800000,17.000000,19.866667,8.800000,17.000000,19.866667,3756691.750000,1149728.500000,208498.437500,23543.000000,5586.266602,2329.033447
24:26:25,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.006,2933.51,9.27,10.05,11.01,857.58,858.41,202.416672,29.02,1.0573,173,0,15.396,2.12618,4.21,52792,8.866667,14.533334,17.500000,8.866667,14.533334,17.500000,3757973.500000,1150118.625000,208568.093750,23554.867188,5588.833496,2330.933350
24:26:55,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.006,2934.51,9.30,10.09,11.08,857.66,858.38,202.350006,29.03,1.0571,173,0,15.398,2.11671,4.21,52798,10.366667,15.633333,18.133333,10.366667,15.633333,18.133333,3759400.000000,1150555.250000,208655.359375,23562.300781,5591.466797,2333.566650
24:27:25,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.006,2935.52,9.34,10.13,11.10,857.70,858.53,200.850006,29.02,1.0572,173,0,15.393,2.11421,4.21,52804,11.000000,15.500000,16.799999,11.000000,15.500000,16.799999,3760872.500000,1151012.500000,208736.359375,23566.367188,5592.733398,2334.833252
24:27:55,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.008,2936.52,9.38,10.13,11.11,857.64,858.45,203.449997,28.85,1.0569,173,0,15.395,2.11866,4.21,52810,12.133333,17.900000,18.933332,12.133333,17.900000,18.933332,3762533.250000,1151519.500000,208823.828125,23571.732422,5594.399902,2335.533447
24:28:25,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.010,2937.52,9.40,10.21,11.14,857.56,858.42,201.466660,28.46,1.0568,173,0,15.397,2.12730,4.21,52816,13.500000,20.366667,22.666666,13.500000,20.366667,22.666666,3764331.750000,1152065.875000,208919.296875,23583.800781,5597.833496,2335.699951
24:28:55,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.010,2938.53,9.42,10.23,11.19,857.53,858.55,203.149994,28.41,1.0569,173,0,15.395,2.11922,4.21,52822,13.500000,21.433332,24.033333,13.500000,21.433332,24.033333,3766241.000000,1152654.125000,209007.765625,23596.500000,5600.566895,2337.533447
24:29:25,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.009,2939.53,9.44,10.23,11.22,857.64,858.46,200.316666,28.42,1.0567,173,0,15.396,2.12395,4.21,52828,17.366667,30.700001,34.633335,17.366667,30.700001,34.633335,3768593.500000,1153387.875000,209159.968750,23617.033203,5605.566895,2339.733398
24:29:55,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.009,2940.54,9.47,10.28,11.23,857.78,858.59,202.350006,28.71,1.0567,173,0,15.399,2.12926,4.21,52834,18.966667,33.000000,38.633335,18.966667,33.000000,38.633335,3771101.500000,1154176.750000,209331.234375,23639.867188,5612.633301,2342.966553
24:30:25,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.010,2941.54,9.49,10.33,11.24,857.89,858.53,202.500000,28.33,1.0566,173,0,15.398,2.13429,4.21,52839,15.700000,27.299999,28.966667,15.700000,27.299999,28.966667,3773244.000000,1154842.625000,209462.140625,23657.000000,5614.200195,2343.000000
24:30:55,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.011,2942.55,9.52,10.34,11.30,857.70,858.45,202.050003,28.57,1.0564,175,0,15.397,2.13317,4.21,52845,10.966666,19.100000,21.733334,10.966666,19.100000,21.733334,3774797.000000,1155313.125000,209550.671875,23673.900391,5617.333496,2344.766602
24:31:25,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,1.999,2943.55,9.53,10.35,11.27,857.72,858.45,198.666672,28.70,1.0563,175,0,15.324,2.11143,4.21,52850,10.233334,14.766666,17.666666,10.233334,14.766666,17.666666,3776231.250000,1155756.125000,209614.796875,23682.232422,5620.466797,2346.366699
24:31:55,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,1.999,2944.55,9.53,10.37,11.30,857.72,858.50,201.766663,28.37,1.0564,175,0,15.324,2.11421,4.21,52855,10.566667,15.600000,17.666666,10.566667,15.600000,17.666666,3777752.500000,1156214.625000,209695.937500,23688.199219,5622.799805,2347.433350
24:32:25,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,1.997,2945.55,9.54,10.40,11.34,857.67,858.35,200.399994,28.37,1.0562,175,0,15.326,2.10449,4.21,52861,10.966666,16.799999,19.000000,10.966666,16.799999,19.000000,3779290.750000,1156688.125000,209770.406250,23697.232422,5624.866699,2348.166748
24:32:55,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,1.999,2946.55,9.55,10.41,11.32,857.75,858.37,198.300003,29.02,1.0561,175,0,15.326,2.11032,4.21,52866,11.966666,19.433332,21.700001,11.966666,19.433332,21.700001,3781023.500000,1157211.250000,209854.328125,23710.033203,5627.200195,2349.333252
24:33:25,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,1.999,2947.55,9.56,10.44,11.28,857.69,858.47,202.116669,28.44,1.0563,175,0,15.326,2.11449,4.21,52871,11.300000,19.766666,21.633333,11.300000,19.766666,21.633333,3782595.000000,1157696.000000,209951.000000,23725.066406,5629.066895,2350.066650
24:33:55,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,1.999,2948.55,9.56,10.44,11.34,857.77,858.47,196.366669,28.84,1.0562,175,0,15.327,2.11671,4.21,52876,9.733334,16.666666,17.299999,9.733334,16.666666,17.299999,3784027.250000,1158134.375000,210037.328125,23732.000000,5629.933105,2350.066650
24:34:25,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,1.999,2949.55,9.56,10.45,11.35,857.80,858.37,200.566666,28.52,1.0561,175,0,15.326,2.11671,4.21,52880,7.800000,12.466666,13.933333,7.800000,12.466666,13.933333,3785257.500000,1158505.625000,210100.203125,23737.699219,5631.733398,2350.166748
24:34:55,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.000,2950.54,9.56,10.45,11.31,857.82,858.52,200.633331,28.80,1.0563,175,0,15.325,2.10921,4.21,52885,10.200000,14.333333,16.333334,10.200000,14.333333,16.333334,3786706.250000,1158945.375000,210165.796875,23742.033203,5633.799805,2351.399902
24:35:25,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.000,2951.54,9.55,10.46,11.33,857.72,858.35,199.800003,28.47,1.0562,175,0,15.326,2.11615,4.21,52890,11.266666,14.466666,16.066668,11.266666,14.466666,16.066668,3788204.250000,1159397.750000,210245.468750,23744.800781,5635.733398,2351.800049
24:35:55,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.000,2952.54,9.57,10.45,11.34,857.77,858.47,197.500000,28.76,1.0562,175,0,15.326,2.11782,4.21,52895,10.233334,14.500000,15.633333,10.233334,14.500000,15.633333,3789645.500000,1159833.750000,210307.671875,23749.400391,5636.866699,2351.800049
24:36:25,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,1.998,2953.54,9.57,10.47,11.31,857.80,858.52,204.250000,28.68,1.0563,175,0,15.322,2.11560,4.21,52899,10.000000,14.566667,17.600000,10.000000,14.566667,17.600000,3791069.500000,1160268.375000,210376.593750,23755.367188,5640.066895,2353.966553
24:36:55,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,1.999,2954.54,9.56,10.47,11.34,857.80,858.55,198.333328,28.51,1.0564,175,0,15.327,2.12144,4.21,52904,10.600000,14.700000,17.000000,10.600000,14.700000,17.000000,3792540.500000,1160713.875000,210447.000000,23760.433594,5642.299805,2355.500000
24:37:25,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,1.999,2955.54,9.56,10.46,11.36,857.77,858.37,200.433334,28.49,1.0561,175,0,15.327,2.10504,4.21,52908,10.000000,13.600000,15.800000,10.000000,13.600000,15.800000,3793892.250000,1161125.375000,210526.140625,23764.466797,5644.666504,2357.866699
24:37:55,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,1.999,2956.54,9.57,10.48,11.35,857.75,858.42,201.066666,28.20,1.0562,175,0,15.325,2.11615,4.21,52912,9.766666,14.933333,15.633333,9.766666,14.933333,15.633333,3795211.750000,1161535.875000,210588.937500,23773.900391,5645.166504,2357.899902
24:38:25,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.001,2957.54,9.57,10.48,11.35,857.75,858.45,199.433334,28.38,1.0562,175,0,15.325,2.11588,4.21,52917,9.600000,15.900000,17.166666,9.600000,15.900000,17.166666,3796604.000000,1161961.250000,210673.000000,23780.800781,5646.399902,2358.733398
24:38:55,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.000,2958.54,9.57,10.49,11.35,857.80,858.50,199.300003,28.45,1.0563,175,0,15.326,2.11504,4.21,52921,10.266666,15.333333,17.933332,10.266666,15.333333,17.933332,3798107.250000,1162412.125000,210766.734375,23784.966797,5648.633301,2360.300049
24:39:25,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.000,2959.54,9.58,10.50,11.36,858.03,858.47,199.466660,28.66,1.0562,175,0,15.329,2.10532,4.21,52925,9.400000,13.433333,15.300000,9.400000,13.433333,15.300000,3799432.000000,1162808.000000,210827.796875,23792.466797,5650.733398,2361.333252
24:39:55,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,1.999,2960.54,9.58,10.49,11.37,857.79,858.39,199.199997,28.51,1.0561,175,0,15.327,2.10948,4.21,52929,10.200000,13.300000,14.600000,10.200000,13.300000,14.600000,3800802.750000,1163226.625000,210875.593750,23797.099609,5652.033203,2362.633301
24:40:25,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,1.999,2961.54,9.59,10.50,11.38,857.82,858.45,194.333328,28.47,1.0561,175,0,15.330,2.10310,4.21,52933,10.166667,14.700000,19.799999,10.166667,14.700000,19.799999,3802227.000000,1163668.000000,210950.406250,23807.066406,5656.600098,2366.466553
24:40:55,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,1.999,2962.54,9.59,10.51,11.35,857.66,858.39,205.316666,28.47,1.0560,175,0,15.326,2.11643,4.21,52937,9.933333,14.133333,16.500000,9.933333,14.133333,16.500000,3803676.000000,1164103.375000,211019.265625,23812.066406,5659.700195,2367.633301
24:41:25,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.000,2963.54,9.58,10.52,11.39,857.92,858.47,200.500000,28.79,1.0562,175,0,15.326,2.11198,4.21,52941,10.000000,14.000000,15.466666,10.000000,14.000000,15.466666,3805091.250000,1164519.375000,211081.468750,23818.867188,5661.233398,2368.300049
24:41:55,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.000,2964.54,9.58,10.49,11.37,857.72,858.37,203.050003,28.84,1.0560,175,0,15.328,2.10921,4.21,52944,9.700000,14.700000,17.666666,9.700000,14.700000,17.666666,3806510.250000,1164937.750000,211156.593750,23828.466797,5664.600098,2370.000000
24:42:25,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,1.999,2965.54,9.59,10.52,11.35,857.72,858.34,201.916672,29.47,1.0559,175,0,15.327,2.11449,4.21,52948,9.200000,15.000000,15.933333,9.200000,15.000000,15.933333,3807888.500000,1165354.375000,211227.265625,23836.632813,5666.000000,2370.033447
24:42:55,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.000,2966.54,9.58,10.52,11.38,857.69,858.34,197.933334,29.03,1.0560,175,0,15.327,2.11004,4.21,52952,9.800000,17.500000,19.433332,9.800000,17.500000,19.433332,3809338.750000,1165797.750000,211312.062500,23850.966797,5668.000000,2370.899902
24:43:25,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.000,2967.54,9.58,10.51,11.37,857.79,858.24,202.216660,29.09,1.0559,175,0,15.326,2.11449,4.21,52955,12.200000,17.500000,19.000000,12.200000,17.500000,19.000000,3810997.000000,1166290.000000,211401.203125,23858.800781,5670.333496,2371.399902
24:43:55,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.000,2968.54,9.57,10.51,11.37,857.80,858.34,199.949997,29.06,1.0560,175,0,15.327,2.11143,4.21,52959,10.666667,15.666667,17.333334,10.666667,15.666667,17.333334,3812542.750000,1166765.125000,211475.796875,23863.566406,5672.333496,2373.000000
24:44:25,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.000,2969.54,9.56,10.53,11.35,857.77,858.32,198.000000,29.58,1.0560,175,0,15.327,2.11449,4.21,52962,10.100000,16.233334,18.266666,10.100000,16.233334,18.266666,3813920.500000,1167202.125000,211560.671875,23872.632813,5674.666504,2373.966553
24:44:55,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.000,2970.54,9.57,10.52,11.38,857.80,858.37,200.616669,29.31,1.0561,175,0,15.326,2.11226,4.21,52966,10.666667,15.733334,17.066668,10.666667,15.733334,17.066668,3815369.000000,1167656.125000,211642.328125,23879.566406,5676.366699,2373.966553
24:45:25,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,1.998,2971.54,9.56,10.52,11.35,857.93,858.42,201.633331,29.26,1.0562,175,0,15.327,2.11727,4.21,52969,10.100000,17.133333,17.400000,10.100000,17.133333,17.400000,3816785.500000,1168092.750000,211727.671875,23889.732422,5676.966797,2373.966553
24:45:55,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,1.999,2972.54,9.57,10.51,11.35,857.75,858.34,202.050003,29.39,1.0560,175,0,15.327,2.11226,4.21,52972,10.266666,18.533333,19.133333,10.266666,18.533333,19.133333,3818286.750000,1168554.625000,211819.937500,23902.066406,5677.366699,2373.966553
24:46:25,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.000,2973.54,9.57,10.51,11.35,857.80,858.42,201.199997,29.58,1.0561,175,0,15.324,2.11226,4.14,52971,9.900000,16.333334,17.600000,9.900000,16.333334,17.600000,3819711.750000,1168990.500000,211906.593750,23910.000000,5678.799805,2374.866699
24:46:55,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,1.997,2974.54,9.57,10.41,11.32,857.75,858.42,201.983337,29.72,1.0561,175,0,15.318,2.10726,4.13,52956,11.100000,15.166667,15.700000,11.100000,15.166667,15.700000,3821271.250000,1169463.750000,211984.734375,23914.400391,5679.633301,2374.866699
24:47:25,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,1.996,2975.54,9.56,10.25,11.35,857.69,858.70,199.933334,29.58,1.0565,175,0,15.320,2.10117,4.12,52940,10.466666,15.366667,17.500000,10.466666,15.366667,17.500000,3822764.250000,1169926.500000,212076.140625,23920.033203,5681.033203,2376.266602
24:47:55,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,1.997,2976.54,9.56,10.09,11.34,857.64,858.94,200.633331,29.77,1.0568,175,0,15.315,2.10172,4.12,52924,11.300000,17.833334,18.533333,11.300000,17.833334,18.533333,3824362.500000,1170424.375000,212161.859375,23925.599609,5681.833496,2377.033447
24:48:25,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,1.996,2977.53,9.54,10.00,11.34,857.62,859.01,201.666672,29.74,1.0569,175,0,15.314,2.10671,4.12,52909,10.866667,15.700000,17.966667,10.866667,15.700000,17.966667,3825903.250000,1170896.625000,212229.531250,23933.632813,5683.433105,2377.766602
24:48:55,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,1.994,2978.53,9.52,9.89,11.32,857.70,859.12,201.199997,29.67,1.0572,175,0,15.315,2.11143,4.12,52893,11.433333,15.533334,17.366667,11.433333,15.533334,17.366667,3827429.000000,1171364.500000,212304.703125,23938.966797,5685.266602,2378.333252
24:49:25,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,1.994,2979.53,9.51,9.83,11.27,857.78,859.22,199.316666,29.55,1.0573,175,0,15.314,2.10061,4.12,52877,9.833333,15.066667,18.200001,9.833333,15.066667,18.200001,3828923.750000,1171808.000000,212383.328125,23948.533203,5689.299805,2379.600098
24:49:55,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,1.993,2980.53,9.49,9.73,11.27,857.81,859.30,202.733337,29.52,1.0575,175,0,15.310,2.11059,4.12,52861,10.400000,17.966667,19.333334,10.400000,17.966667,19.333334,3830451.500000,1172277.750000,212472.296875,23964.500000,5690.933105,2379.833252
24:50:25,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,1.992,2981.52,9.48,9.69,11.27,857.89,859.46,199.616669,29.43,1.0577,175,0,15.312,2.10006,4.11,52845,10.533334,15.500000,17.533333,10.533334,15.500000,17.533333,3831950.250000,1172726.125000,212547.562500,23973.333984,5692.966797,2380.899902
24:50:55,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,1.992,2982.52,9.46,9.62,11.26,857.84,859.65,199.233337,29.75,1.0580,175,0,15.313,2.10921,4.11,52829,10.100000,13.566667,15.600000,10.100000,13.566667,15.600000,3833352.500000,1173143.125000,212611.968750,23979.732422,5695.233398,2381.566650
24:51:25,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,1.991,2983.51,9.45,9.57,11.23,857.97,859.69,197.966660,29.79,1.0581,175,0,15.312,2.10338,4.11,52814,10.500000,14.633333,15.333333,10.500000,14.633333,15.333333,3834804.750000,1173590.875000,212679.906250,23984.400391,5695.433105,2381.566650
24:51:55,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,1.992,2984.51,9.45,9.54,11.26,857.89,859.82,198.533340,29.90,1.0583,175,0,15.309,2.11254,4.11,52798,10.466666,14.566667,16.133333,10.466666,14.566667,16.133333,3836254.750000,1174034.375000,212751.765625,23989.400391,5696.799805,2382.266602
24:52:25,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,1.991,2985.50,9.43,9.51,11.24,857.87,859.88,194.250000,29.87,1.0584,175,0,15.308,2.11226,4.10,52782,10.400000,14.500000,15.333333,10.400000,14.500000,15.333333,3837680.250000,1174467.500000,212824.703125,23993.767578,5697.833496,2383.300049
24:52:55,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,1.991,2986.50,9.43,9.48,11.22,857.98,859.83,202.350006,29.93,1.0584,175,0,15.308,2.10948,4.11,52766,11.366667,17.900000,18.600000,11.366667,17.900000,18.600000,3839331.250000,1174977.125000,212916.531250,24001.800781,5698.466797,2383.933350
24:53:25,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,1.991,2987.50,9.41,9.45,11.21,857.93,859.88,199.833328,30.32,1.0585,175,0,15.308,2.10200,4.11,52750,10.533334,18.233334,20.433332,10.533334,18.233334,20.433332,3840949.000000,1175465.125000,213015.031250,24010.966797,5700.466797,2385.266602
24:53:55,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,1.989,2988.49,9.41,9.43,11.17,858.03,859.86,195.649994,30.06,1.0585,174,0,15.308,2.10532,4.10,52734,11.966666,18.733334,22.500000,11.966666,18.733334,22.500000,3842636.750000,1175977.250000,213112.171875,24021.599609,5704.966797,2386.766602
24:54:25,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,1.996,2989.49,9.41,9.39,11.21,857.95,859.88,200.199997,30.08,1.0585,174,0,15.344,2.10227,4.10,52719,11.666667,17.633333,18.166666,11.666667,17.633333,18.166666,3844228.250000,1176468.375000,213195.031250,24028.500000,5705.633301,2386.766602
24:54:55,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,1.996,2990.48,9.41,9.38,11.20,857.90,859.93,202.699997,30.07,1.0586,174,0,15.342,2.10976,4.10,52703,11.533334,16.766666,19.166666,11.533334,16.766666,19.166666,3845866.500000,1176969.250000,213264.234375,24038.267578,5708.933105,2387.666748
24:55:25,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,1.997,2991.48,9.41,9.38,11.23,857.74,859.83,200.016663,30.07,1.0584,174,0,15.343,2.10643,4.10,52687,11.366667,20.933332,22.000000,11.366667,20.933332,22.000000,3847554.500000,1177481.625000,213366.703125,24053.599609,5710.133301,2388.133301
24:55:55,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,1.996,2992.48,9.43,9.37,11.20,857.92,860.00,202.283340,30.24,1.0586,174,0,15.344,2.11337,4.10,52670,11.600000,22.566668,23.966667,11.600000,22.566668,23.966667,3849295.500000,1178020.875000,213479.296875,24072.632813,5711.133301,2388.133301
24:56:25,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,1.996,2993.48,9.44,9.40,11.18,857.87,860.06,202.516663,29.98,1.0586,174,0,15.343,2.10810,4.09,52655,12.633333,20.900000,22.366667,12.633333,20.900000,22.366667,3851113.000000,1178574.000000,213587.140625,24084.232422,5713.033203,2388.866699
24:56:55,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,1.996,2994.48,9.45,9.35,11.23,857.89,860.11,204.183334,29.89,1.0586,174,0,15.343,2.10200,4.10,52639,12.066667,18.200001,19.066668,12.066667,18.200001,19.066668,3852875.750000,1179098.625000,213675.859375,24091.199219,5714.100098,2389.100098
24:57:25,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,1.996,2995.47,9.47,9.37,11.20,857.84,860.20,203.883331,30.16,1.0586,174,0,15.346,2.11476,4.10,52623,10.933333,15.866667,19.200001,10.933333,15.866667,19.200001,3854413.750000,1179571.500000,213755.406250,24098.599609,5717.133301,2392.000000
24:57:55,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,1.997,2996.47,9.47,9.38,11.23,857.97,860.05,199.883331,30.10,1.0585,174,0,15.344,2.11421,4.10,52607,12.866667,17.900000,22.833334,12.866667,17.900000,22.833334,3856155.750000,1180114.625000,213847.531250,24108.367188,5723.266602,2394.733398
24:58:25,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,1.997,2997.47,9.48,9.35,11.25,857.94,860.18,203.466660,30.31,1.0586,174,0,15.341,2.11310,4.09,52591,11.166667,17.966667,19.533333,11.166667,17.966667,19.533333,3857779.750000,1180607.250000,213933.531250,24118.166016,5725.399902,2396.066650
24:58:55,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,1.998,2998.47,9.48,9.41,11.25,857.94,859.92,201.399994,30.14,1.0583,174,0,15.350,2.10782,4.21,52587,11.400000,18.766666,20.966667,11.400000,18.766666,20.966667,3859440.000000,1181104.500000,214028.859375,24124.500000,5727.666504,2397.699951
24:59:25,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.001,2999.47,9.50,9.67,11.27,857.75,859.66,202.816666,30.01,1.0579,174,0,15.354,2.10865,4.21,52600,10.866667,15.233334,16.966667,10.866667,15.233334,16.966667,3861035.750000,1181584.875000,214093.328125,24128.267578,5729.866699,2398.566650
24:59:55,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.003,3000.47,9.52,9.94,11.31,857.75,859.28,204.133331,30.05,1.0573,174,0,15.355,2.12144,4.21,52611,10.566667,15.766666,16.900000,10.566667,15.766666,16.900000,3862531.000000,1182039.500000,214183.859375,24133.867188,5731.633301,2398.566650
25:00:25,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.004,3001.47,9.54,10.14,11.29,857.77,858.96,204.300003,29.90,1.0569,174,0,15.358,2.11671,4.21,52622,11.166667,18.433332,18.900000,11.166667,18.433332,18.900000,3864129.000000,1182518.500000,214291.265625,24142.566406,5732.633301,2398.966553
25:00:55,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.006,3002.48,9.59,10.32,11.32,857.82,858.80,201.000000,29.81,1.0565,174,0,15.360,2.12507,4.21,52633,10.066667,16.600000,20.066668,10.066667,16.600000,20.066668,3865576.000000,1182953.250000,214388.328125,24155.699219,5735.700195,2402.033447
25:01:25,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.005,3003.48,9.61,10.44,11.37,857.87,858.59,205.833328,29.57,1.0562,174,0,15.365,2.12284,4.21,52643,12.766666,18.900000,20.166666,12.766666,18.900000,20.166666,3867304.000000,1183485.750000,214475.265625,24165.033203,5736.966797,2403.300049
25:01:55,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.009,3004.48,9.64,10.57,11.43,857.83,858.59,204.050003,29.43,1.0560,174,0,15.364,2.12395,4.21,52652,12.766666,17.033333,18.566668,12.766666,17.033333,18.566668,3868953.500000,1183992.250000,214570.140625,24172.732422,5738.266602,2404.133301
25:02:25,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.009,3005.49,9.66,10.66,11.40,857.81,858.31,198.766663,29.44,1.0556,174,0,15.364,2.13149,4.21,52661,11.433333,17.466667,19.000000,11.433333,17.466667,19.000000,3870623.750000,1184496.125000,214665.203125,24179.166016,5740.000000,2404.600098
25:02:55,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.011,3006.49,9.68,10.77,11.44,857.80,858.20,203.850006,29.46,1.0554,175,0,15.365,2.12228,4.21,52670,12.966666,19.266666,19.400000,12.966666,19.266666,19.400000,3872443.500000,1185054.625000,214753.859375,24185.367188,5740.033203,2404.633301
25:03:25,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.004,3007.50,9.70,10.80,11.44,857.88,858.15,200.949997,29.50,1.0553,175,0,15.332,2.11476,4.21,52679,12.233334,17.666666,21.100000,12.233334,17.666666,21.100000,3874141.000000,1185580.750000,214842.406250,24192.533203,5744.500000,2406.633301
25:03:55,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.006,3008.50,9.73,10.90,11.49,857.85,858.19,202.050003,29.52,1.0552,175,0,15.333,2.11699,4.21,52688,12.666667,18.900000,19.700001,12.666667,18.900000,19.700001,3875891.750000,1186125.250000,214944.671875,24197.433594,5745.433105,2407.199951
25:04:25,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.007,3009.50,9.75,10.93,11.51,857.82,858.14,202.966660,29.32,1.0551,175,0,15.332,2.11782,4.21,52696,11.933333,18.900000,21.066668,11.933333,18.900000,21.066668,3877704.750000,1186682.750000,215047.671875,24203.400391,5748.066895,2407.833252
25:04:55,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.006,3010.50,9.78,10.96,11.53,857.86,858.11,200.583328,29.24,1.0549,175,0,15.333,2.11254,4.21,52704,11.066667,15.866667,16.900000,11.066667,15.866667,16.900000,3879290.500000,1187161.500000,215116.031250,24209.267578,5749.533203,2408.066650
25:05:25,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.007,3011.51,9.80,11.05,11.53,857.86,858.05,202.583328,29.16,1.0548,175,0,15.336,2.12284,4.21,52712,11.966666,16.900000,16.933332,11.966666,16.900000,16.933332,3880988.500000,1187683.250000,215189.406250,24211.466797,5749.733398,2408.266602
25:05:55,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.007,3012.51,9.82,11.08,11.59,857.88,858.00,202.333328,29.13,1.0546,175,0,15.335,2.11421,4.21,52720,12.966666,18.266666,20.233334,12.966666,18.266666,20.233334,3882744.000000,1188227.625000,215288.468750,24218.732422,5751.233398,2409.366699
25:06:25,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.007,3013.52,9.85,11.12,11.60,857.90,858.02,202.533340,29.21,1.0546,175,0,15.335,2.12144,4.21,52728,11.333333,19.533333,22.366667,11.333333,19.533333,22.366667,3884453.000000,1188736.000000,215387.203125,24236.632813,5754.399902,2410.933350
25:06:55,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.009,3014.52,9.90,11.17,11.60,857.87,858.04,199.600006,29.12,1.0544,175,0,15.337,2.12284,4.21,52735,11.900000,18.600000,20.266666,11.900000,18.600000,20.266666,3886164.250000,1189260.500000,215487.406250,24245.099609,5756.366699,2411.966553
25:07:25,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.007,3015.52,9.91,11.20,11.69,857.84,857.91,202.899994,29.16,1.0542,175,0,15.336,2.12367,4.21,52743,11.800000,17.633333,19.166666,11.800000,17.633333,19.166666,3887961.500000,1189786.250000,215582.468750,24249.699219,5758.166504,2412.600098
25:07:55,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.009,3016.53,9.94,11.24,11.71,857.86,857.93,201.449997,29.03,1.0541,175,0,15.338,2.12479,4.21,52750,11.966666,17.066668,19.033333,11.966666,17.066668,19.033333,3889707.750000,1190307.500000,215663.671875,24253.466797,5760.266602,2414.133301
25:08:25,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.011,3017.53,9.96,11.25,11.71,857.89,857.95,202.300003,29.03,1.0541,175,0,15.338,2.11588,4.21,52757,12.000000,18.333334,19.500000,12.000000,18.333334,19.500000,3891448.500000,1190834.875000,215759.406250,24258.833984,5762.133301,2415.133301
25:08:55,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.012,3018.54,9.99,11.28,11.76,857.85,857.92,202.333328,29.05,1.0539,176,0,15.338,2.12423,4.21,52764,11.166667,17.766666,18.900000,11.166667,17.766666,18.900000,3893075.250000,1191330.625000,215852.671875,24264.732422,5763.233398,2416.233398
25:09:25,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.005,3019.54,10.01,11.31,11.77,857.93,857.90,201.983337,29.18,1.0538,176,0,15.301,2.12005,4.21,52771,12.066667,17.433332,18.400000,12.066667,17.433332,18.400000,3894807.750000,1191848.250000,215931.062500,24269.933594,5763.799805,2416.800049
25:09:55,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.004,3020.55,10.03,11.32,11.81,857.90,857.92,202.816666,29.14,1.0537,176,0,15.299,2.10615,4.21,52778,13.666667,18.766666,20.700001,13.666667,18.766666,20.700001,3896645.500000,1192400.000000,216031.359375,24277.000000,5765.200195,2417.533447
25:10:25,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.006,3021.55,10.05,11.34,11.81,857.87,857.86,201.466660,28.79,1.0536,176,0,15.298,2.12144,4.21,52785,10.500000,17.200001,19.466667,10.500000,17.200001,19.466667,3898227.750000,1192873.750000,216123.140625,24287.333984,5767.233398,2418.300049
25:10:55,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.006,3022.55,10.06,11.38,11.81,857.89,857.94,202.383331,28.68,1.0537,176,0,15.299,2.11115,4.21,52791,11.866667,17.433332,19.633333,11.866667,17.433332,19.633333,3899953.500000,1193387.500000,216212.734375,24292.533203,5769.433105,2419.833252
25:11:25,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.006,3023.56,10.08,11.35,11.89,857.76,857.91,201.850006,28.67,1.0536,176,0,15.302,2.10671,4.21,52798,11.633333,16.266666,17.433332,11.633333,16.266666,17.433332,3901663.750000,1193895.500000,216270.265625,24301.033203,5771.066895,2420.633301
25:11:55,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.008,3024.56,10.10,11.38,11.86,857.81,857.88,201.133331,28.74,1.0535,176,0,15.302,2.11782,4.21,52804,10.800000,19.133333,19.866667,10.800000,19.133333,19.866667,3903321.250000,1194391.125000,216358.937500,24314.099609,5772.366699,2421.300049
25:12:25,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.008,3025.56,10.12,11.39,11.86,857.91,858.01,203.600006,29.11,1.0535,176,0,15.302,2.12117,4.21,52810,12.500000,19.733334,24.933332,12.500000,19.733334,24.933332,3905143.000000,1194948.250000,216460.531250,24327.466797,5778.733398,2423.399902
25:12:55,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.007,3026.57,10.15,11.40,11.92,857.88,857.88,201.449997,28.99,1.0532,176,0,15.299,2.11198,4.21,52816,10.666667,15.633333,17.466667,10.666667,15.633333,17.466667,3906676.250000,1195412.750000,216550.593750,24332.033203,5780.799805,2424.266602
25:13:25,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.006,3027.57,10.18,11.43,11.95,857.82,858.12,201.666672,28.91,1.0534,176,0,15.303,2.10976,4.21,52822,10.833333,15.966666,16.166666,10.833333,15.966666,16.166666,3908178.500000,1195863.875000,216652.937500,24336.232422,5781.233398,2424.466553
25:13:55,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.009,3028.57,10.21,11.44,11.97,857.82,857.80,200.716660,28.73,1.0529,176,0,15.302,2.12340,4.21,52828,11.866667,17.000000,17.666666,11.866667,17.000000,17.666666,3909807.250000,1196365.125000,216735.765625,24342.333984,5782.333496,2424.466553
25:14:25,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.010,3029.58,10.23,11.46,11.98,857.87,857.91,202.850006,28.63,1.0530,176,0,15.302,2.10976,4.21,52834,13.200000,20.100000,21.233334,13.200000,20.100000,21.233334,3911681.500000,1196929.125000,216840.031250,24350.033203,5783.500000,2425.233398
25:14:55,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.011,3030.58,10.26,11.48,12.01,857.83,857.96,203.850006,28.27,1.0530,177,0,15.301,2.12591,4.21,52840,13.566667,20.633333,21.733334,13.566667,20.633333,21.733334,3913687.750000,1197516.500000,216927.640625,24359.132813,5784.799805,2425.333252
25:15:25,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.004,3031.59,10.28,11.51,12.01,857.83,857.96,198.883331,28.31,1.0529,177,0,15.263,2.10865,4.21,52845,14.000000,20.500000,22.600000,14.000000,20.500000,22.600000,3915543.250000,1198084.000000,217018.359375,24371.599609,5787.466797,2425.333252
25:15:55,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.004,3032.59,10.29,11.49,12.05,857.80,858.00,200.183334,28.24,1.0529,177,0,15.265,2.11032,4.21,52851,12.666667,18.366667,21.566668,12.666667,18.366667,21.566668,3917316.250000,1198636.125000,217109.765625,24380.632813,5791.299805,2425.366699
25:16:25,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.005,3033.59,10.31,11.55,12.06,857.88,858.00,200.716660,28.24,1.0528,177,0,15.265,2.11838,4.21,52856,12.266666,19.333334,22.266666,12.266666,19.333334,22.266666,3919071.250000,1199169.125000,217198.171875,24394.632813,5794.700195,2426.300049
25:16:55,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.005,3034.59,10.32,11.56,12.10,857.85,858.00,200.316666,28.28,1.0528,177,0,15.265,2.11198,4.21,52861,11.966666,19.833334,21.433332,11.966666,19.833334,21.433332,3920864.000000,1199714.125000,217293.296875,24407.132813,5796.633301,2427.066650
25:17:25,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.005,3035.60,10.34,11.59,12.08,857.87,858.08,201.116669,28.56,1.0528,177,0,15.267,2.10588,4.21,52867,13.100000,19.733334,20.166666,13.100000,19.733334,20.166666,3922668.500000,1200264.625000,217380.562500,24414.400391,5797.333496,2427.066650
25:17:55,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.005,3036.60,10.36,11.57,12.14,857.95,858.02,201.466660,28.78,1.0526,177,0,15.265,2.10837,4.21,52872,13.266666,19.566668,21.000000,13.266666,19.566668,21.000000,3924532.750000,1200834.375000,217468.093750,24425.166016,5798.966797,2427.600098
25:18:25,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.007,3037.60,10.40,11.60,12.15,857.81,858.14,200.966660,28.64,1.0526,177,0,15.265,2.11588,4.21,52877,13.466666,20.266666,23.033333,13.466666,20.266666,23.033333,3926441.500000,1201409.875000,217561.406250,24436.367188,5801.833496,2428.866699
25:18:55,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.006,3038.61,10.41,11.63,12.16,857.75,857.99,201.666672,28.36,1.0524,177,0,15.267,2.10615,4.21,52882,11.133333,17.866667,19.600000,11.133333,17.866667,19.600000,3928096.000000,1201902.875000,217654.734375,24444.033203,5803.766602,2429.966553
25:19:25,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.008,3039.61,10.44,11.64,12.17,857.72,857.96,199.066666,28.32,1.0523,177,0,15.268,2.10560,4.21,52887,11.566667,15.933333,16.466667,11.566667,15.933333,16.466667,3929776.000000,1202404.375000,217724.031250,24448.933594,5804.500000,2430.500000
25:19:55,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.008,3040.61,10.46,11.64,12.21,857.80,858.01,200.183334,28.49,1.0522,177,0,15.268,2.10532,4.21,52892,10.700000,16.600000,17.600000,10.700000,16.600000,17.600000,3931383.250000,1202891.375000,217805.828125,24454.232422,5806.033203,2430.500000
25:20:25,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.007,3041.62,10.50,11.66,12.23,857.82,857.98,204.133331,28.28,1.0521,177,0,15.265,2.11532,4.21,52896,11.566667,16.766666,17.833334,11.566667,16.766666,17.833334,3933045.750000,1203390.875000,217876.234375,24461.132813,5806.866699,2431.233398
25:20:55,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.008,3042.62,10.53,11.73,12.27,857.86,858.28,202.383331,28.19,1.0523,177,0,15.268,2.11004,4.21,52901,11.166667,15.933333,18.400000,11.166667,15.933333,18.400000,3934632.750000,1203868.750000,217953.437500,24468.966797,5809.299805,2432.466553
25:21:25,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.008,3043.62,10.57,11.72,12.29,857.86,858.17,204.066666,28.40,1.0520,177,0,15.267,2.11643,4.21,52905,11.466666,18.933332,22.600000,11.466666,18.933332,22.600000,3936295.000000,1204373.625000,218042.562500,24483.400391,5813.466797,2435.699951
25:21:55,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.009,3044.63,10.61,11.75,12.34,857.77,858.22,202.133331,28.70,1.0519,177,0,15.268,2.10504,4.21,52910,11.633333,15.866667,17.266666,11.633333,15.866667,17.266666,3937884.000000,1204856.250000,218105.906250,24490.099609,5815.133301,2436.033447
25:22:25,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.010,3045.63,10.64,11.78,12.35,857.85,858.08,198.616669,28.27,1.0517,178,0,15.267,2.11977,4.21,52914,11.000000,17.266666,17.866667,11.000000,17.266666,17.866667,3939493.250000,1205345.875000,218196.765625,24494.900391,5815.666504,2436.566650
25:22:55,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.005,3046.64,10.68,11.80,12.40,857.81,858.28,199.583328,28.18,1.0518,178,0,15.231,2.11699,4.21,52919,12.100000,16.733334,17.200001,12.100000,16.733334,17.200001,3941178.500000,1205859.625000,218278.093750,24500.699219,5816.033203,2436.566650
25:23:25,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.004,3047.64,10.70,11.81,12.45,857.73,858.05,202.000000,28.18,1.0514,178,0,15.230,2.10782,4.21,52923,11.500000,15.400000,16.833334,11.500000,15.400000,16.833334,3942771.750000,1206342.250000,218346.640625,24506.033203,5817.766602,2436.966553
25:23:55,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.007,3048.64,10.73,11.83,12.48,857.83,858.12,199.666672,28.37,1.0514,178,0,15.230,2.11004,4.21,52927,11.800000,16.866667,21.666666,11.800000,16.866667,21.666666,3944446.750000,1206848.000000,218425.906250,24517.833984,5823.299805,2439.933350
25:24:25,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.003,3049.65,10.75,11.84,12.48,857.78,858.19,201.949997,27.89,1.0514,178,0,15.233,2.11254,4.21,52931,14.400000,19.366667,19.666666,14.400000,19.366667,19.666666,3946236.750000,1207412.250000,218527.640625,24521.033203,5823.700195,2439.933350
25:24:55,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.003,3050.65,10.76,11.85,12.52,857.85,858.19,201.483337,27.86,1.0514,178,0,15.233,2.11143,4.21,52935,12.833333,19.600000,22.033333,12.833333,19.600000,22.033333,3948041.000000,1207969.750000,218631.437500,24529.732422,5826.066895,2440.933350
25:25:25,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.004,3051.65,10.77,11.90,12.51,857.85,858.17,197.699997,27.83,1.0513,178,0,15.234,2.11421,4.21,52939,11.100000,15.633333,18.166666,11.100000,15.633333,18.166666,3949607.500000,1208453.125000,218709.437500,24535.867188,5829.066895,2442.600098
25:25:55,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.004,3052.65,10.79,11.89,12.52,857.92,858.19,199.899994,27.58,1.0513,178,0,15.233,2.10782,4.21,52943,11.766666,16.299999,17.600000,11.766666,16.299999,17.600000,3951314.250000,1208976.250000,218788.640625,24541.933594,5830.700195,2443.399902
25:26:25,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.006,3053.65,10.81,11.91,12.56,857.90,858.21,199.100006,28.56,1.0512,178,0,15.231,2.11004,4.21,52947,11.166667,16.500000,17.233334,11.166667,16.500000,17.233334,3952938.750000,1209467.250000,218863.437500,24550.033203,5831.433105,2443.399902
25:26:55,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.006,3054.66,10.82,11.93,12.58,857.95,858.34,202.050003,27.85,1.0513,178,0,15.231,2.11421,4.21,52951,7.966667,13.966666,14.333333,7.966667,13.966666,14.333333,3954147.750000,1209838.875000,218924.734375,24560.466797,5831.700195,2443.399902
25:27:25,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.007,3055.66,10.83,11.96,12.60,857.99,858.16,200.350006,27.71,1.0511,178,0,15.231,2.12284,4.21,52955,6.600000,13.466666,16.966667,6.600000,13.466666,16.966667,3955267.500000,1210179.375000,218998.265625,24576.966797,5836.500000,2444.433350
25:27:55,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.005,3056.66,10.84,11.99,12.60,857.97,858.31,204.166672,27.57,1.0512,178,0,15.235,2.10588,4.21,52958,6.166667,8.133333,10.400000,6.166667,8.133333,10.400000,3956212.250000,1210466.875000,219027.406250,24580.767578,5838.533203,2445.566650
25:28:25,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.003,3057.67,10.84,11.97,12.63,858.02,858.44,202.283340,28.09,1.0513,178,0,15.233,2.11615,4.21,52962,6.000000,9.000000,9.133333,6.000000,9.000000,9.133333,3957184.750000,1210760.000000,219068.234375,24583.033203,5838.633301,2445.600098
25:28:55,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.005,3058.67,10.85,12.00,12.60,858.04,858.29,200.766663,26.85,1.0512,178,0,15.234,2.09646,4.21,52966,7.133333,10.333333,10.666667,7.133333,10.333333,10.666667,3958273.000000,1211087.250000,219114.093750,24587.000000,5838.899902,2445.600098
25:29:25,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.007,3059.67,10.84,11.99,12.62,857.94,858.18,199.300003,26.90,1.0511,178,0,15.235,2.10449,4.21,52969,8.733334,11.833333,16.133333,8.733334,11.833333,16.133333,3959555.750000,1211455.250000,219178.593750,24595.632813,5842.899902,2448.433350
25:29:55,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.005,3060.68,10.85,12.02,12.63,858.07,858.21,196.816666,26.71,1.0511,178,0,15.235,2.11254,4.21,52972,5.966667,8.766666,10.633333,5.966667,8.766666,10.633333,3960543.750000,1211746.875000,219219.828125,24601.033203,5844.733398,2449.100098
25:30:25,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.004,3061.68,10.83,12.04,12.59,857.99,858.19,202.350006,27.29,1.0511,178,0,15.236,2.11059,4.21,52976,6.100000,8.700000,9.666667,6.100000,8.700000,9.666667,3961528.500000,1212030.625000,219264.468750,24603.199219,5845.566895,2449.933350
25:30:55,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.005,3062.68,10.81,12.02,12.57,858.03,858.21,203.733337,27.34,1.0512,178,0,15.234,2.11254,4.21,52979,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,3962653.750000,1212357.375000,219309.234375,24606.333984,5845.566895,2449.933350
25:31:25,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.005,3063.68,10.80,12.00,12.59,858.03,858.16,201.149994,27.51,1.0512,178,0,15.234,2.10726,4.21,52982,9.566667,13.566667,15.000000,9.566667,13.566667,15.000000,3963978.750000,1212766.125000,219365.703125,24613.400391,5846.433105,2450.800049
25:31:55,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.004,3064.68,10.78,11.92,12.56,858.00,858.21,198.949997,27.67,1.0513,178,0,15.227,2.11004,4.13,52969,8.666667,11.800000,13.133333,8.666667,11.800000,13.133333,3965242.750000,1213138.250000,219422.562500,24617.767578,5847.733398,2451.666748
25:32:25,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.004,3065.69,10.77,11.79,12.56,858.01,858.53,202.100006,27.82,1.0517,178,0,15.225,2.10366,4.13,52953,9.366667,12.366667,13.700000,9.366667,12.366667,13.700000,3966568.250000,1213531.625000,219483.828125,24622.367188,5848.966797,2451.666748
25:32:55,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.001,3066.69,10.75,11.59,12.56,857.88,858.66,201.699997,28.70,1.0519,178,0,15.223,2.09784,4.13,52938,10.800000,15.866667,16.400000,10.800000,15.866667,16.400000,3968049.250000,1213989.875000,219554.703125,24627.267578,5849.033203,2451.666748
25:33:25,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,1.998,3067.69,10.72,11.46,12.52,857.99,858.84,199.199997,28.13,1.0523,178,0,15.219,2.11087,4.12,52922,10.700000,14.066667,14.800000,10.700000,14.066667,14.800000,3969570.750000,1214453.125000,219615.171875,24631.400391,5849.666504,2451.666748
25:33:55,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.001,3068.69,10.69,11.32,12.49,858.02,858.92,201.750000,28.54,1.0525,178,0,15.218,2.11004,4.12,52906,10.166667,13.300000,15.166667,10.166667,13.300000,15.166667,3970904.500000,1214869.750000,219678.828125,24636.599609,5851.633301,2451.666748
25:34:25,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,1.999,3069.69,10.67,11.25,12.47,858.00,859.08,204.433334,28.75,1.0527,178,0,15.216,2.10255,4.12,52890,10.966666,15.433333,16.433332,10.966666,15.433333,16.433332,3972423.500000,1215332.125000,219758.765625,24642.699219,5852.600098,2451.933350
25:34:55,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,1.997,3070.68,10.66,11.15,12.44,857.97,859.16,203.600006,28.71,1.0529,178,0,15.216,2.10504,4.12,52875,11.033334,14.466666,16.166666,11.033334,14.466666,16.166666,3973957.500000,1215796.500000,219834.562500,24646.800781,5854.433105,2452.766602
25:35:25,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,1.997,3071.68,10.64,11.10,12.44,857.90,859.26,202.383331,28.99,1.0531,178,0,15.217,2.10699,4.11,52859,9.933333,12.866667,14.200000,9.933333,12.866667,14.200000,3975377.750000,1216220.500000,219902.203125,24649.000000,5856.266602,2453.399902
25:35:55,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,1.996,3072.68,10.62,11.04,12.41,858.06,859.34,200.199997,28.50,1.0533,178,0,15.216,2.09757,4.12,52843,9.833333,13.300000,15.233334,9.833333,13.300000,15.233334,3976803.000000,1216643.500000,219962.171875,24654.232422,5857.899902,2454.433350
25:36:25,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,1.995,3073.68,10.60,10.94,12.39,857.91,859.40,205.383331,28.46,1.0534,178,0,15.215,2.10449,4.12,52827,10.566667,15.200000,16.366667,10.566667,15.200000,16.366667,3978287.000000,1217097.125000,220031.093750,24660.367188,5859.433105,2455.133301
25:36:55,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,1.993,3074.67,10.59,10.93,12.38,857.93,859.51,196.466660,28.58,1.0536,178,0,15.215,2.10006,4.11,52812,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,3979520.000000,1217463.625000,220081.500000,24662.767578,5859.533203,2455.133301
25:37:25,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,1.993,3075.67,10.55,10.84,12.35,858.02,859.53,202.933334,28.47,1.0538,178,0,15.215,2.09618,4.11,52796,8.266666,13.333333,15.366667,8.266666,13.333333,15.366667,3980792.750000,1217847.750000,220139.828125,24671.599609,5861.666504,2455.800049
25:37:55,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,1.992,3076.67,10.53,10.80,12.32,857.89,859.64,199.100006,28.67,1.0540,178,0,15.214,2.10532,4.11,52780,10.533334,15.466666,16.600000,10.533334,15.466666,16.600000,3982233.750000,1218291.500000,220215.562500,24678.632813,5862.899902,2456.000000
25:38:25,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,1.994,3077.66,10.51,10.77,12.33,857.95,859.64,192.683334,29.02,1.0540,178,0,15.213,2.10782,4.11,52764,7.300000,12.333333,13.033334,7.300000,12.333333,13.033334,3983400.250000,1218648.000000,220277.828125,24683.632813,5863.766602,2456.566650
25:38:55,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,1.994,3078.66,10.49,10.76,12.26,858.08,859.62,200.833328,29.17,1.0541,178,0,15.211,2.09618,4.10,52748,8.066667,13.566667,15.766666,8.066667,13.566667,15.766666,3984680.500000,1219038.625000,220353.968750,24690.966797,5866.566895,2457.500000
25:39:25,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,1.995,3079.66,10.47,10.69,12.27,858.03,859.80,198.949997,29.75,1.0543,178,0,15.213,2.10532,4.10,52733,9.933333,13.833333,15.366667,9.933333,13.833333,15.366667,3986089.500000,1219468.500000,220419.640625,24695.300781,5868.200195,2458.699951
25:39:55,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,1.992,3080.65,10.45,10.67,12.29,858.09,859.63,197.300003,29.52,1.0542,178,0,15.210,2.11198,4.11,52717,11.000000,17.600000,19.066668,11.000000,17.600000,19.066668,3987652.750000,1219937.500000,220505.171875,24705.132813,5869.466797,2459.966553
25:40:25,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,1.992,3081.65,10.44,10.62,12.25,858.06,859.78,199.483337,29.60,1.0544,178,0,15.208,2.09425,4.11,52701,10.433333,14.766666,18.766666,10.433333,14.766666,18.766666,3989142.750000,1220387.375000,220572.140625,24713.833984,5872.633301,2462.533447
25:40:55,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,1.992,3082.65,10.43,10.59,12.24,858.06,859.71,200.183334,29.76,1.0544,178,0,15.211,2.09646,4.10,52685,10.733334,14.900000,17.566668,10.733334,14.900000,17.566668,3990725.500000,1220872.500000,220650.093750,24719.066406,5875.366699,2464.133301
25:41:25,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,1.991,3083.64,10.42,10.57,12.24,858.04,859.76,202.000000,29.78,1.0545,178,0,15.211,2.09978,4.10,52669,10.333333,16.799999,18.333334,10.333333,16.799999,18.333334,3992296.000000,1221355.250000,220731.093750,24726.632813,5876.666504,2464.666748
25:41:55,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,1.992,3084.64,10.41,10.56,12.20,858.07,859.81,198.899994,29.95,1.0546,178,0,15.210,2.10504,4.10,52654,11.166667,17.500000,19.600000,11.166667,17.500000,19.600000,3993897.500000,1221841.375000,220824.828125,24739.500000,5879.299805,2464.666748
25:42:25,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,1.989,3085.63,10.40,10.53,12.22,858.04,859.94,199.750000,29.95,1.0548,177,0,15.210,2.09508,4.10,52638,11.466666,20.566668,21.299999,11.466666,20.566668,21.299999,3995550.500000,1222357.625000,220928.171875,24754.099609,5880.399902,2464.666748
25:42:55,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,1.997,3086.63,10.39,10.51,12.16,858.02,859.90,203.983337,29.95,1.0548,177,0,15.245,2.10754,4.10,52622,11.066667,17.033333,17.733334,11.066667,17.033333,17.733334,3997124.000000,1222841.125000,221013.640625,24758.933594,5881.066895,2464.666748
25:43:25,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,1.998,3087.63,10.40,10.48,12.20,858.12,859.89,199.466660,30.14,1.0547,177,0,15.248,2.10449,4.10,52606,10.900000,16.833334,18.400000,10.900000,16.833334,18.400000,3998668.000000,1223314.625000,221107.828125,24767.267578,5882.666504,2465.533447
25:43:55,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,1.993,3088.63,10.39,10.48,12.19,858.23,859.90,203.899994,30.04,1.0547,177,0,15.246,2.10394,4.10,52590,11.100000,17.200001,18.900000,11.100000,17.200001,18.900000,4000263.250000,1223795.500000,221203.234375,24776.166016,5884.533203,2465.600098
25:44:25,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,1.997,3089.63,10.38,10.61,12.19,858.21,859.64,198.616669,30.11,1.0545,177,0,15.253,2.10921,4.21,52602,10.833333,19.133333,21.200001,10.833333,19.133333,21.200001,4001795.500000,1224271.125000,221308.171875,24790.933594,5886.566895,2467.066650
25:44:55,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,1.999,3090.63,10.39,10.88,12.20,858.12,859.38,202.449997,30.07,1.0541,177,0,15.259,2.09978,4.21,52614,12.166667,17.500000,20.799999,12.166667,17.500000,20.799999,4003380.000000,1224771.250000,221415.640625,24800.166016,5890.666504,2468.000000
25:45:25,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.001,3091.63,10.39,11.11,12.18,858.15,859.10,199.916672,30.01,1.0538,177,0,15.261,2.10310,4.21,52625,11.366667,16.066668,18.133333,11.366667,16.066668,18.133333,4004923.500000,1225252.000000,221492.031250,24806.900391,5892.866699,2469.266602
25:45:55,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.004,3092.63,10.42,11.28,12.21,858.01,858.83,200.933334,30.19,1.0533,177,0,15.263,2.10504,4.21,52636,10.900000,15.666667,18.200001,10.900000,15.666667,18.200001,4006471.500000,1225734.875000,221560.703125,24814.033203,5895.466797,2471.333252
25:46:25,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.005,3093.63,10.42,11.39,12.20,857.99,858.58,201.649994,29.94,1.0530,177,0,15.264,2.11643,4.21,52646,11.533334,16.600000,16.700001,11.533334,16.600000,16.700001,4008119.750000,1226243.500000,221639.703125,24817.566406,5895.600098,2471.466553
25:46:55,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.001,3094.63,10.45,11.51,12.25,858.09,858.60,204.883331,29.73,1.0529,177,0,15.264,2.10810,4.21,52656,10.533334,15.800000,18.400000,10.533334,15.800000,18.400000,4009659.750000,1226717.125000,221716.296875,24827.099609,5898.833496,2471.466553
25:47:25,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.005,3095.63,10.46,11.59,12.25,858.01,858.39,204.333328,29.90,1.0526,177,0,15.265,2.10810,4.21,52665,10.433333,13.300000,14.733334,10.433333,13.300000,14.733334,4011099.250000,1227159.125000,221780.203125,24832.500000,5900.666504,2472.000000
25:47:55,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.006,3096.64,10.46,11.65,12.29,858.11,858.21,204.083328,29.72,1.0524,177,0,15.268,2.11588,4.21,52674,10.766666,15.533334,17.400000,10.766666,15.533334,17.400000,4012591.250000,1227609.250000,221857.968750,24839.800781,5902.966797,2472.733398
25:48:25,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.006,3097.64,10.47,11.71,12.27,858.09,858.26,200.633331,29.69,1.0524,177,0,15.268,2.11504,4.21,52683,11.333333,16.833334,19.100000,11.333333,16.833334,19.100000,4014200.500000,1228100.375000,221961.093750,24845.966797,5905.233398,2473.466553
25:48:55,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.006,3098.64,10.49,11.79,12.26,858.06,858.08,201.716660,29.71,1.0521,177,0,15.268,2.10948,4.21,52692,12.233334,19.299999,21.366667,12.233334,19.299999,21.366667,4015940.000000,1228634.000000,222067.562500,24852.867188,5908.200195,2475.399902
25:49:25,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.008,3099.65,10.49,11.82,12.31,858.16,858.13,201.283340,29.69,1.0522,177,0,15.269,2.11421,4.21,52701,12.333333,18.666666,19.733334,12.333333,18.666666,19.733334,4017705.000000,1229163.500000,222158.906250,24861.599609,5909.933105,2475.800049
25:49:55,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.007,3100.65,10.49,11.85,12.27,858.24,858.03,204.466660,29.84,1.0521,177,0,15.271,2.10227,4.21,52709,12.933333,18.566668,21.533333,12.933333,18.566668,21.533333,4019516.000000,1229712.000000,222250.828125,24870.599609,5913.600098,2477.699951
25:50:25,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.009,3101.65,10.50,11.87,12.32,858.05,858.00,204.649994,30.02,1.0520,177,0,15.270,2.11393,4.21,52717,12.533334,18.133333,21.799999,12.533334,18.133333,21.799999,4021345.750000,1230253.125000,222353.437500,24879.400391,5918.299805,2480.166748
25:50:55,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.008,3102.66,10.50,11.88,12.30,858.16,858.03,200.666672,29.69,1.0520,177,0,15.271,2.11615,4.21,52725,13.433333,19.533333,21.400000,13.433333,19.533333,21.400000,4023288.500000,1230832.375000,222458.437500,24885.433594,5920.899902,2481.000000
25:51:25,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.006,3103.66,10.52,11.91,12.31,858.20,858.00,200.199997,29.27,1.0520,177,0,15.270,2.10421,4.21,52733,10.400000,15.700000,16.900000,10.400000,15.700000,16.900000,4024776.750000,1231281.500000,222549.437500,24889.900391,5922.366699,2481.766602
25:51:55,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.008,3104.66,10.52,11.92,12.34,858.18,858.05,201.933334,28.94,1.0520,177,0,15.272,2.10837,4.21,52740,11.033334,18.033333,19.033333,11.033334,18.033333,19.033333,4026472.250000,1231788.250000,222636.265625,24897.033203,5923.266602,2481.899902
25:52:25,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.007,3105.67,10.54,11.91,12.34,858.10,858.02,201.883331,29.02,1.0519,177,0,15.271,2.10588,4.21,52748,11.866667,17.500000,18.866667,11.866667,17.500000,18.866667,4028135.000000,1232296.250000,222736.171875,24901.833984,5924.299805,2482.699951
25:52:55,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.009,3106.67,10.55,11.94,12.39,858.15,857.99,203.266663,29.53,1.0518,177,0,15.270,2.10976,4.21,52755,11.066667,18.833334,20.233334,11.066667,18.833334,20.233334,4029762.250000,1232800.250000,222818.765625,24915.732422,5926.033203,2482.699951
25:53:25,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.007,3107.68,10.58,11.98,12.40,858.07,858.04,202.566666,29.52,1.0518,177,0,15.270,2.10671,4.21,52763,11.000000,14.866667,16.033333,11.000000,14.866667,16.033333,4031323.500000,1233270.125000,222884.093750,24919.466797,5927.966797,2482.699951
25:53:55,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.006,3108.68,10.59,11.97,12.37,858.09,858.01,203.083328,29.54,1.0517,177,0,15.270,2.11032,4.21,52770,14.233334,19.666666,23.233334,14.233334,19.666666,23.233334,4033238.250000,1233855.375000,222968.359375,24927.833984,5932.100098,2485.199951
25:54:25,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.008,3109.68,10.59,11.97,12.36,858.06,858.12,203.883331,29.08,1.0519,177,0,15.272,2.10255,4.21,52777,12.333333,16.733334,19.700001,12.333333,16.733334,19.700001,4034983.000000,1234385.375000,223044.828125,24933.699219,5934.899902,2487.899902
25:54:55,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.008,3110.69,10.60,11.95,12.43,858.14,857.99,207.066666,29.17,1.0516,177,0,15.271,2.11254,4.21,52783,11.900000,17.799999,19.000000,11.900000,17.799999,19.000000,4036653.250000,1234892.750000,223135.640625,24941.367188,5936.299805,2488.066650
25:55:25,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.009,3111.69,10.60,11.98,12.40,858.09,857.93,202.366669,29.15,1.0516,177,0,15.271,2.10588,4.21,52790,12.233334,18.299999,22.133333,12.233334,18.299999,22.133333,4038448.750000,1235437.875000,223231.906250,24951.767578,5939.500000,2489.600098
25:55:55,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.010,3112.69,10.60,11.98,12.39,858.14,858.01,203.600006,28.75,1.0517,177,0,15.273,2.11838,4.21,52797,13.000000,20.000000,21.733334,13.000000,20.000000,21.733334,4040309.000000,1236003.500000,223327.031250,24963.367188,5942.233398,2489.666748
25:56:25,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.010,3113.70,10.60,12.00,12.38,858.09,857.93,202.500000,28.97,1.0516,179,0,15.272,2.12898,4.21,52803,11.033334,16.233334,19.299999,11.033334,16.233334,19.299999,4041976.000000,1236494.250000,223408.171875,24971.333984,5945.600098,2491.199951
25:56:55,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,1.999,3114.70,10.60,11.97,12.39,858.14,858.06,202.333328,28.50,1.0518,179,0,15.197,2.10006,4.21,52810,11.533334,19.633333,21.200001,11.533334,19.633333,21.200001,4043671.000000,1237015.375000,223499.437500,24983.199219,5947.100098,2491.733398
25:57:25,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,1.997,3115.70,10.60,11.98,12.39,858.14,857.99,199.816666,28.75,1.0517,179,0,15.196,2.09701,4.21,52816,11.100000,17.733334,18.233334,11.100000,17.733334,18.233334,4045320.000000,1237510.125000,223577.171875,24989.500000,5947.700195,2491.733398
25:57:55,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,1.997,3116.70,10.61,11.95,12.41,858.11,858.01,199.449997,29.05,1.0516,179,0,15.196,2.09950,4.21,52822,12.066667,17.066668,18.066668,12.066667,17.066668,18.066668,4047063.250000,1238026.875000,223648.171875,24995.666016,5948.299805,2491.733398
25:58:25,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,1.999,3117.69,10.61,11.97,12.39,858.17,857.96,201.350006,29.40,1.0516,179,0,15.199,2.09757,4.21,52828,13.933333,17.700001,17.866667,13.933333,17.700001,17.866667,4048933.500000,1238595.875000,223727.031250,24999.166016,5948.566895,2491.733398
25:58:55,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,1.999,3118.69,10.61,11.95,12.40,858.17,857.93,201.449997,29.26,1.0515,179,0,15.199,2.10504,4.21,52834,15.166667,20.166666,20.933332,15.166667,20.166666,20.933332,4050871.500000,1239197.500000,223834.640625,25004.099609,5949.866699,2492.333252
25:59:25,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.000,3119.69,10.63,11.96,12.44,858.14,858.16,197.983337,29.47,1.0517,179,0,15.199,2.09536,4.21,52840,12.700000,21.600000,24.200001,12.700000,21.600000,24.200001,4052698.500000,1239763.125000,223938.000000,25022.232422,5953.066895,2493.166748
25:59:55,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,1.997,3120.69,10.64,11.97,12.39,858.22,858.08,200.566666,29.69,1.0516,179,0,15.200,2.09536,4.21,52845,13.500000,20.633333,22.866667,13.500000,20.633333,22.866667,4054598.500000,1240337.250000,224036.468750,25032.699219,5955.533203,2494.733398
26:00:25,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,1.998,3121.69,10.64,11.94,12.43,858.16,858.03,200.416672,29.50,1.0515,179,0,15.200,2.10255,4.21,52851,12.833333,17.000000,17.466667,12.833333,17.000000,17.466667,4056340.750000,1240863.875000,224095.562500,25037.300781,5956.100098,2495.300049
26:00:55,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,1.998,3122.69,10.67,11.97,12.40,858.21,858.05,203.050003,29.43,1.0514,179,0,15.197,2.10366,4.21,52856,11.733334,16.733334,17.799999,11.733334,16.733334,17.799999,4058093.500000,1241394.875000,224182.171875,25040.500000,5957.033203,2496.233398
26:01:25,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,1.999,3123.69,10.67,11.98,12.43,858.26,858.13,202.833328,29.31,1.0515,179,0,15.199,2.10172,4.21,52862,11.133333,16.033333,17.033333,11.133333,16.033333,17.033333,4059733.750000,1241882.125000,224256.500000,25046.066406,5958.200195,2497.333252
26:01:55,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,1.998,3124.69,10.68,11.95,12.48,858.15,858.23,200.550003,29.41,1.0516,179,0,15.200,2.09784,4.21,52867,12.166667,19.700001,21.733334,12.166667,19.700001,21.733334,4061454.750000,1242420.500000,224345.500000,25058.599609,5960.566895,2498.100098
26:02:25,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,1.999,3125.69,10.70,11.97,12.48,858.18,858.15,198.750000,29.43,1.0514,179,0,15.200,2.10477,4.21,52872,12.133333,20.600000,22.000000,12.133333,20.600000,22.000000,4063166.500000,1242943.625000,224446.968750,25073.833984,5961.966797,2499.266602
26:02:55,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,1.998,3126.69,10.72,11.98,12.47,858.15,858.20,203.766663,29.48,1.0514,179,0,15.199,2.10504,4.21,52877,13.733334,22.833334,24.566668,13.733334,22.833334,24.566668,4065159.250000,1243550.750000,224567.468750,25086.800781,5963.333496,2499.866699
26:03:25,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,1.999,3127.69,10.73,11.98,12.52,858.04,858.25,200.716660,29.50,1.0515,179,0,15.199,2.09674,4.21,52882,12.933333,18.433332,22.033333,12.933333,18.433332,22.033333,4066940.000000,1244095.875000,224676.406250,25094.500000,5966.600098,2501.933350
26:03:55,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,1.998,3128.69,10.75,11.96,12.52,858.14,858.22,196.399994,29.21,1.0514,179,0,15.201,2.09867,4.21,52887,12.466666,19.200001,20.633333,12.466666,19.200001,20.633333,4068717.750000,1244641.500000,224782.468750,25100.732422,5968.333496,2502.066650
26:04:25,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,1.999,3129.69,10.75,12.01,12.53,858.20,858.30,202.933334,29.21,1.0515,179,0,15.196,2.10560,4.21,52892,11.900000,18.799999,21.500000,11.900000,18.799999,21.500000,4070444.750000,1245172.750000,224872.000000,25111.099609,5971.299805,2502.933350
26:04:55,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,1.999,3130.69,10.78,11.98,12.52,858.21,858.34,200.116669,29.24,1.0514,179,0,15.197,2.11143,4.21,52897,11.800000,19.866667,20.633333,11.800000,19.866667,20.633333,4072223.500000,1245714.875000,224973.937500,25123.632813,5972.233398,2503.166748
26:05:25,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.000,3131.69,10.80,12.04,12.56,858.21,858.32,200.983337,29.41,1.0513,179,0,15.200,2.10200,4.21,52902,12.466666,21.700001,24.000000,12.466666,21.700001,24.000000,4074085.000000,1246279.250000,225082.640625,25141.500000,5974.833496,2504.566650
26:05:55,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.002,3132.69,10.82,12.01,12.57,858.23,858.34,200.633331,29.47,1.0512,179,0,15.199,2.10421,4.21,52906,13.033334,21.066668,23.400000,13.033334,21.066668,23.400000,4076013.500000,1246858.500000,225199.171875,25150.533203,5977.566895,2506.933350
26:06:25,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.002,3133.69,10.85,12.02,12.58,858.15,858.47,201.166672,29.42,1.0513,179,0,15.199,2.10061,4.21,52911,13.600000,22.366667,22.933332,13.600000,22.366667,22.933332,4077964.500000,1247444.375000,225312.140625,25162.900391,5978.133301,2506.933350
26:06:55,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.002,3134.69,10.88,12.04,12.64,858.12,858.33,200.199997,29.31,1.0510,179,0,15.201,2.10089,4.21,52915,13.000000,21.200001,23.766666,13.000000,21.200001,23.766666,4079890.500000,1248040.125000,225411.203125,25176.367188,5981.533203,2507.800049
26:07:25,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.003,3135.69,10.90,12.04,12.63,858.12,858.35,202.683334,29.43,1.0509,179,0,15.201,2.11198,4.21,52920,14.933333,24.299999,25.400000,14.933333,24.299999,25.400000,4081957.500000,1248676.750000,225529.031250,25192.632813,5982.833496,2508.166748
26:07:55,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.002,3136.69,10.94,12.07,12.66,858.21,858.35,198.133331,29.61,1.0508,179,0,15.201,2.10865,4.21,52924,13.933333,18.533333,19.733334,13.933333,18.533333,19.733334,4083850.500000,1249263.375000,225612.171875,25197.466797,5983.766602,2508.966553
26:08:25,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.004,3137.69,10.96,12.05,12.70,858.16,858.42,200.166672,29.26,1.0508,179,0,15.201,2.10255,4.21,52928,13.333333,16.700001,17.633333,13.333333,16.700001,17.633333,4085627.500000,1249809.750000,225680.906250,25201.433594,5985.533203,2508.966553
26:08:55,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.004,3138.70,10.98,12.08,12.76,858.18,858.42,202.949997,29.15,1.0507,179,0,15.199,2.11504,4.21,52932,11.400000,15.900000,16.799999,11.400000,15.900000,16.799999,4087284.250000,1250306.500000,225751.437500,25206.367188,5986.533203,2509.166748
26:09:25,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.005,3139.70,11.01,12.08,12.75,858.10,858.47,202.066666,29.04,1.0507,179,0,15.200,2.10643,4.21,52936,11.533334,16.299999,18.299999,11.533334,16.299999,18.299999,4088899.250000,1250805.750000,225827.562500,25212.833984,5988.866699,2511.399902
26:09:55,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.006,3140.70,11.03,12.13,12.77,858.07,858.44,202.333328,28.93,1.0506,179,0,15.200,2.09591,4.21,52941,11.433333,17.966667,19.200001,11.433333,17.966667,19.200001,4090533.500000,1251321.125000,225922.562500,25221.599609,5990.200195,2511.966553
26:10:25,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.006,3141.70,11.06,12.13,12.80,858.14,858.38,204.750000,29.00,1.0504,179,0,15.199,2.09867,4.21,52944,10.600000,16.766666,18.333334,10.600000,16.766666,18.333334,4092035.250000,1251785.250000,226009.828125,25230.066406,5991.133301,2512.433350
26:10:55,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.006,3142.71,11.07,12.12,12.81,858.06,858.28,202.050003,28.99,1.0502,179,0,15.197,2.11087,4.21,52948,11.800000,16.733334,19.266666,11.800000,16.733334,19.266666,4093700.750000,1252293.625000,226086.171875,25239.800781,5993.933105,2513.466553
26:11:25,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.008,3143.71,11.10,12.18,12.86,858.13,858.53,201.300003,29.40,1.0504,179,0,15.199,2.10643,4.21,52952,12.100000,20.766666,23.666666,12.100000,20.766666,23.666666,4095492.250000,1252842.875000,226188.437500,25257.400391,5997.399902,2514.533447
26:11:55,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.007,3144.71,11.10,12.16,12.84,858.13,858.43,200.816666,29.09,1.0503,179,0,15.201,2.10921,4.21,52956,12.666667,21.966667,22.799999,12.666667,21.966667,22.799999,4097323.000000,1253405.375000,226309.703125,25269.333984,5998.500000,2515.399902
26:12:25,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.007,3145.72,11.12,12.20,12.87,858.05,858.32,198.516663,29.02,1.0501,179,0,15.202,2.10560,4.21,52960,15.000000,20.466667,21.299999,15.000000,20.466667,21.299999,4099311.750000,1254004.625000,226413.828125,25276.933594,6000.000000,2515.399902
26:12:55,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.009,3146.72,11.12,12.19,12.84,858.00,858.42,200.883331,29.14,1.0502,179,0,15.200,2.10726,4.21,52963,12.766666,17.600000,20.933332,12.766666,17.600000,20.933332,4101088.000000,1254553.875000,226498.359375,25284.900391,6003.100098,2517.933350
26:13:25,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.008,3147.73,11.12,12.15,12.88,858.05,858.42,199.916672,29.12,1.0502,179,0,15.202,2.11059,4.21,52967,12.100000,18.166666,22.833334,12.100000,18.166666,22.833334,4102865.000000,1255092.000000,226589.640625,25299.066406,6007.333496,2520.600098
26:13:55,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.006,3148.73,11.15,12.20,12.90,858.07,858.37,202.399994,29.31,1.0500,179,0,15.202,2.10089,4.21,52971,12.233334,19.433332,21.066668,12.233334,19.433332,21.066668,4104600.750000,1255629.125000,226685.906250,25310.599609,6009.533203,2520.600098
26:14:25,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.007,3149.73,11.14,12.22,12.89,858.08,858.29,204.466660,29.38,1.0499,179,0,15.201,2.11198,4.21,52974,13.933333,20.266666,21.666666,13.933333,20.266666,21.666666,4106526.750000,1256209.750000,226784.765625,25321.300781,6011.799805,2521.466553
26:14:55,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.009,3150.74,11.16,12.24,12.90,858.13,858.32,203.633331,29.30,1.0499,179,0,15.203,2.10255,4.21,52977,12.333333,17.900000,19.666666,12.333333,17.900000,19.666666,4108297.000000,1256738.875000,226892.765625,25326.066406,6013.399902,2522.333252
26:15:25,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.008,3151.74,11.17,12.21,12.93,858.02,858.34,202.566666,29.21,1.0499,179,0,15.202,2.10643,4.21,52981,11.800000,17.466667,18.366667,11.800000,17.466667,18.366667,4110042.250000,1257276.000000,226987.640625,25330.367188,6014.399902,2522.333252
26:15:55,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.009,3152.75,11.17,12.23,12.93,857.97,858.37,202.566666,29.10,1.0499,179,0,15.202,2.09729,4.21,52984,12.333333,17.700001,19.233334,12.333333,17.700001,19.233334,4111832.500000,1257822.250000,227065.296875,25338.033203,6015.233398,2522.333252
26:16:25,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.007,3153.75,11.16,12.15,12.93,857.92,858.37,201.649994,28.84,1.0500,179,0,15.195,2.10421,4.14,52975,12.733334,17.200001,19.533333,12.733334,17.200001,19.533333,4113661.750000,1258368.750000,227140.906250,25347.367188,6016.933105,2523.133301
26:16:55,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.005,3154.75,11.15,12.04,12.92,857.94,858.68,196.850006,28.36,1.0504,179,0,15.193,2.10782,4.13,52959,12.000000,16.766666,19.100000,12.000000,16.766666,19.100000,4115364.750000,1258879.625000,227208.968750,25359.000000,6019.533203,2524.466553
26:17:25,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.005,3155.76,11.14,11.85,12.93,857.95,858.83,200.483337,28.54,1.0507,179,0,15.189,2.11282,4.12,52943,11.233334,16.066668,16.833334,11.233334,16.066668,16.833334,4116966.500000,1259354.750000,227281.828125,25366.699219,6020.799805,2524.933350
26:17:55,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.003,3156.76,11.13,11.75,12.88,857.97,859.06,203.949997,28.75,1.0510,179,0,15.187,2.10338,4.13,52928,12.866667,18.500000,19.600000,12.866667,18.500000,19.600000,4118884.000000,1259940.250000,227370.703125,25369.632813,6021.899902,2524.933350
26:18:25,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.002,3157.76,11.11,11.65,12.89,858.05,859.14,201.283340,28.39,1.0512,179,0,15.190,2.10117,4.12,52912,12.733334,18.766666,19.733334,12.733334,18.766666,19.733334,4120695.250000,1260498.625000,227454.437500,25375.966797,6023.333496,2525.100098
26:18:55,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.002,3158.76,11.11,11.55,12.93,857.97,859.25,202.050003,28.37,1.0513,179,0,15.185,2.10394,4.12,52896,11.333333,17.133333,17.266666,11.333333,17.133333,17.266666,4122345.000000,1260995.750000,227531.031250,25385.300781,6023.433105,2525.199951
26:19:25,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.001,3159.76,11.10,11.50,12.90,858.03,859.28,202.899994,28.47,1.0514,179,0,15.188,2.10699,4.12,52880,11.500000,15.600000,16.733334,11.500000,15.600000,16.733334,4123947.250000,1261479.500000,227610.468750,25388.166016,6024.933105,2525.666748
26:19:55,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.001,3160.76,11.12,11.49,12.90,858.00,859.40,202.899994,28.73,1.0514,179,0,15.187,2.10200,4.12,52864,10.033334,14.866667,17.833334,10.033334,14.866667,17.833334,4125485.000000,1261939.750000,227686.093750,25394.966797,6028.766602,2527.266602
26:20:25,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.002,3161.76,11.11,11.46,12.88,858.05,859.43,202.083328,28.87,1.0515,179,0,15.187,2.09784,4.11,52849,10.666667,14.866667,15.600000,10.666667,14.866667,15.600000,4127001.750000,1262402.875000,227751.562500,25399.666016,6029.533203,2527.800049
26:20:55,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.001,3162.76,11.13,11.45,12.85,858.08,859.48,200.883331,29.17,1.0515,179,0,15.187,2.09563,4.11,52833,11.433333,19.400000,21.866667,11.433333,19.400000,21.866667,4128701.250000,1262918.875000,227853.500000,25413.767578,6031.766602,2529.333252
26:21:25,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.001,3163.76,11.16,11.47,12.91,857.89,859.50,202.100006,29.38,1.0513,179,0,15.185,2.11143,4.12,52817,12.500000,16.700001,18.100000,12.500000,16.700001,18.100000,4130432.000000,1263450.625000,227927.828125,25419.300781,6034.233398,2530.433350
26:21:55,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.001,3164.76,11.18,11.47,12.90,857.76,859.35,203.633331,29.42,1.0511,179,0,15.185,2.09784,4.11,52801,11.666667,15.766666,16.799999,11.666667,15.766666,16.799999,4132098.750000,1263965.375000,227993.968750,25422.466797,6036.000000,2530.833252
26:22:25,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.003,3165.77,11.23,11.48,12.95,857.85,859.51,205.050003,29.58,1.0511,179,0,15.190,2.09757,4.11,52785,11.733334,16.366667,16.700001,11.733334,16.366667,16.700001,4133743.250000,1264466.625000,228066.703125,25429.132813,6036.733398,2531.166748
26:22:55,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.004,3166.77,11.26,11.56,12.98,857.82,859.36,205.000000,29.20,1.0508,179,0,15.187,2.11143,4.11,52770,11.500000,17.733334,18.566668,11.500000,17.733334,18.566668,4135369.000000,1264967.125000,228157.968750,25438.466797,6038.233398,2531.666748
26:23:25,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.004,3167.77,11.31,11.58,13.04,857.89,859.48,201.283340,29.08,1.0508,179,0,15.189,2.10976,4.11,52754,12.133333,20.266666,21.466667,12.133333,20.266666,21.466667,4137218.250000,1265533.875000,228257.703125,25448.533203,6039.799805,2532.533447
26:23:55,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.006,3168.77,11.37,11.64,13.06,857.90,859.39,204.083328,29.19,1.0504,179,0,15.187,2.10310,4.11,52738,11.866667,17.733334,17.833334,11.866667,17.733334,17.833334,4138898.750000,1266050.875000,228356.906250,25453.566406,6039.966797,2532.533447
26:24:25,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.007,3169.78,11.43,11.71,13.12,857.90,859.46,200.449997,28.44,1.0503,179,0,15.187,2.11032,4.10,52722,11.200000,17.133333,18.100000,11.200000,17.133333,18.100000,4140535.000000,1266544.250000,228435.640625,25464.833984,6041.533203,2532.533447
26:24:55,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.009,3170.78,11.47,11.75,13.17,857.78,859.40,199.850006,28.62,1.0501,179,0,15.189,2.12144,4.11,52706,11.633333,16.900000,17.500000,11.633333,16.900000,17.500000,4142218.500000,1267055.250000,228512.968750,25472.300781,6042.299805,2533.300049
26:25:25,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.008,3171.79,11.54,11.82,13.24,857.88,859.31,202.083328,28.23,1.0497,179,0,15.190,2.10837,4.10,52691,13.100000,19.500000,19.833334,13.100000,19.500000,19.833334,4144142.750000,1267637.875000,228603.093750,25483.367188,6042.866699,2533.866699
26:25:55,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.010,3172.79,11.61,11.88,13.29,857.73,859.41,202.183334,28.45,1.0496,180,0,15.191,2.10921,4.11,52675,12.766666,17.533333,18.466667,12.766666,17.533333,18.466667,4145893.000000,1268179.500000,228698.234375,25487.699219,6044.233398,2534.266602
26:26:25,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.006,3173.79,11.66,11.97,13.38,857.88,859.42,199.100006,27.95,1.0494,180,0,15.155,2.10504,4.10,52659,11.100000,15.700000,16.600000,11.100000,15.700000,16.600000,4147508.250000,1268672.625000,228767.437500,25493.500000,6045.666504,2534.933350
26:26:55,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.009,3174.80,11.71,11.99,13.40,857.66,859.27,202.433334,27.87,1.0491,180,0,15.157,2.10006,4.10,52643,11.533334,14.233334,15.600000,11.533334,14.233334,15.600000,4149064.500000,1269146.625000,228835.562500,25498.599609,6047.233398,2535.766602
26:27:25,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.008,3175.80,11.78,12.07,13.47,857.86,859.26,201.233337,27.86,1.0488,180,0,15.155,2.11393,4.10,52627,11.666667,16.966667,18.633333,11.666667,16.966667,18.633333,4150753.500000,1269662.375000,228927.640625,25506.333984,6049.633301,2536.866699
26:27:55,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.012,3176.81,11.85,12.13,13.52,857.77,859.30,205.516663,27.62,1.0486,181,0,15.156,2.11059,4.10,52611,12.766666,18.366667,20.066668,12.766666,18.366667,20.066668,4152582.500000,1270225.750000,229023.328125,25514.833984,6051.266602,2537.566650
26:28:25,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.005,3177.81,11.91,12.24,13.60,857.71,859.24,200.333328,27.53,1.0483,181,0,15.122,2.09618,4.10,52596,11.400000,16.866667,17.933332,11.400000,16.866667,17.933332,4154203.250000,1270721.625000,229109.671875,25522.800781,6052.799805,2538.133301
26:28:55,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.007,3178.81,11.97,12.29,13.66,857.65,859.18,197.966660,27.33,1.0480,181,0,15.125,2.10449,4.09,52580,11.366667,14.700000,17.333334,11.366667,14.700000,17.333334,4155854.250000,1271218.500000,229185.531250,25526.867188,6055.500000,2539.566650
26:29:25,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.008,3179.82,12.03,12.35,13.69,857.79,859.19,201.383331,27.17,1.0478,181,0,15.120,2.11643,4.10,52564,11.233334,14.666667,17.033333,11.233334,14.666667,17.033333,4157448.750000,1271717.625000,229272.203125,25530.232422,6057.966797,2541.166748
26:29:55,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.008,3180.82,12.08,12.39,13.73,857.60,859.19,202.116669,27.35,1.0476,181,0,15.123,2.11699,4.10,52548,12.000000,15.333333,16.100000,12.000000,15.333333,16.100000,4159157.250000,1272228.875000,229340.203125,25533.867188,6058.833496,2542.033447
26:30:25,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.009,3181.83,12.13,12.50,13.81,857.59,859.28,202.899994,27.21,1.0475,181,0,15.125,2.09812,4.10,52532,13.600000,20.333334,21.500000,13.600000,20.333334,21.500000,4161076.250000,1272827.250000,229440.734375,25544.966797,6059.600098,2542.800049
26:30:55,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.011,3182.83,12.19,12.53,13.86,857.82,859.07,200.333328,27.42,1.0470,182,0,15.127,2.10643,4.09,52517,12.166667,17.166666,18.400000,12.166667,17.166666,18.400000,4162823.000000,1273357.750000,229531.468750,25550.232422,6061.399902,2542.899902
26:31:25,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.004,3183.83,12.25,12.61,13.93,857.65,859.08,203.416672,27.29,1.0468,182,0,15.096,2.10449,4.21,52502,10.533334,16.333334,17.133333,10.533334,16.333334,17.133333,4164527.750000,1273861.375000,229618.796875,25556.500000,6062.299805,2542.899902
26:31:55,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.011,3184.84,12.31,12.89,13.96,857.61,858.64,204.333328,27.33,1.0461,183,0,15.100,2.10227,4.21,52517,11.633333,15.533334,16.700001,11.633333,15.533334,16.700001,4166174.250000,1274363.250000,229691.062500,25562.199219,6063.600098,2543.300049
26:32:25,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.004,3185.84,12.36,13.24,14.02,857.63,858.32,197.366669,26.96,1.0455,183,0,15.072,2.08873,4.21,52531,10.666667,15.933333,17.766666,10.666667,15.933333,17.766666,4167806.750000,1274854.625000,229764.140625,25571.666016,6066.000000,2543.766602
26:32:55,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.007,3186.84,12.43,13.57,14.11,857.59,857.90,204.733337,27.21,1.0447,183,0,15.076,2.10394,4.21,52543,10.633333,15.433333,16.799999,10.633333,15.433333,16.799999,4169439.250000,1275340.250000,229837.140625,25577.900391,6067.700195,2544.600098
26:33:25,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.009,3187.85,12.52,13.78,14.15,857.60,857.57,200.800003,27.07,1.0440,183,0,15.080,2.10227,4.21,52556,10.866667,15.633333,16.100000,10.866667,15.633333,16.100000,4171064.250000,1275841.500000,229911.937500,25583.966797,6068.433105,2544.699951
26:33:55,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.011,3188.85,12.59,14.04,14.25,857.57,857.31,200.899994,27.06,1.0434,184,0,15.082,2.10366,4.21,52567,9.833333,15.066667,17.433332,9.833333,15.066667,17.433332,4172527.000000,1276306.375000,229999.500000,25591.533203,6070.066895,2546.333252
26:34:25,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.009,3189.86,12.67,14.22,14.34,857.63,857.18,200.883331,26.99,1.0429,184,0,15.048,2.08569,4.21,52578,11.933333,15.200000,16.299999,11.933333,15.200000,16.299999,4174180.000000,1276818.375000,230079.140625,25595.632813,6071.133301,2546.333252
26:34:55,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.008,3190.86,12.76,14.36,14.44,857.41,857.12,203.316666,26.90,1.0425,184,0,15.051,2.09011,4.21,52589,10.833333,15.100000,15.600000,10.833333,15.100000,15.600000,4175803.500000,1277315.125000,230152.000000,25600.466797,6071.799805,2546.333252
26:35:25,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.013,3191.87,12.84,14.52,14.48,857.52,857.00,201.633331,26.18,1.0421,185,0,15.053,2.10227,4.21,52600,11.866667,19.633333,21.066668,11.866667,19.633333,21.066668,4177504.500000,1277839.500000,230248.203125,25616.632813,6073.299805,2547.833252
26:35:55,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.009,3192.87,12.92,14.67,14.60,857.51,856.91,201.483337,26.20,1.0417,185,0,15.017,2.10033,4.21,52610,11.866667,15.400000,16.966667,11.866667,15.400000,16.966667,4179185.000000,1278348.750000,230332.140625,25623.267578,6074.966797,2548.666748
26:36:25,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.009,3193.88,12.99,14.77,14.65,857.58,856.77,203.233337,26.24,1.0413,185,0,15.018,2.08294,4.21,52620,11.266666,14.933333,16.600000,11.266666,14.933333,16.600000,4180825.000000,1278850.375000,230418.203125,25627.232422,6076.700195,2549.733398
26:36:55,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.010,3194.88,13.05,14.86,14.72,857.51,856.74,198.399994,25.47,1.0411,185,0,15.020,2.09121,4.21,52630,12.266666,15.600000,16.566668,12.266666,15.600000,16.566668,4182537.250000,1279368.000000,230490.140625,25630.500000,6077.600098,2550.399902
26:37:25,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.012,3195.89,13.10,14.97,14.80,857.48,856.60,202.916672,25.75,1.0407,187,0,15.023,2.10227,4.21,52640,9.766666,15.066667,16.666666,9.766666,15.066667,16.666666,4184094.500000,1279844.750000,230575.328125,25636.699219,6079.233398,2551.266602
26:37:55,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.002,3196.89,13.17,15.06,14.82,857.50,856.62,200.033340,25.73,1.0405,187,0,14.956,2.07551,4.21,52650,11.866667,17.933332,19.333334,11.866667,17.933332,19.333334,4185837.500000,1280382.000000,230670.203125,25643.632813,6081.000000,2552.066650
26:38:25,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.002,3197.89,13.23,15.16,14.89,857.53,856.53,200.266663,26.36,1.0401,187,0,14.958,2.08514,4.21,52659,10.100000,15.566667,17.866667,10.100000,15.566667,17.866667,4187400.000000,1280859.375000,230756.000000,25654.232422,6083.500000,2553.866699
26:38:55,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.004,3198.89,13.28,15.24,14.93,857.53,856.55,200.816666,25.60,1.0400,187,0,14.958,2.08239,4.21,52668,9.300000,13.633333,15.400000,9.300000,13.633333,15.400000,4188858.750000,1281300.500000,230821.203125,25663.566406,6086.100098,2554.566650
26:39:25,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.005,3199.90,13.36,15.32,14.99,857.54,856.51,198.433334,26.36,1.0396,187,0,14.956,2.09011,4.21,52677,9.200000,12.166667,12.600000,9.200000,12.166667,12.600000,4190320.500000,1281743.250000,230881.593750,25665.199219,6086.399902,2554.733398
26:39:55,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.008,3200.90,13.42,15.38,15.07,857.42,856.47,200.100006,26.14,1.0393,187,0,14.955,2.09370,4.21,52686,10.533334,15.100000,15.733334,10.533334,15.100000,15.733334,4191953.000000,1282243.750000,230954.265625,25670.632813,6087.500000,2554.733398
26:40:25,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.009,3201.90,13.49,15.47,15.14,857.46,856.34,199.783340,25.69,1.0389,187,0,14.957,2.09646,4.21,52695,11.200000,16.566668,17.666666,11.200000,16.566668,17.666666,4193682.250000,1282768.750000,231051.406250,25677.433594,6089.233398,2554.733398
26:40:55,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.012,3202.91,13.57,15.55,15.22,857.40,856.43,199.283340,25.91,1.0387,188,0,14.962,2.09563,4.21,52703,10.233334,15.200000,15.666667,10.233334,15.200000,15.666667,4195274.500000,1283264.250000,231133.406250,25681.599609,6089.766602,2554.733398
26:41:25,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.008,3203.91,13.64,15.63,15.27,857.46,856.34,195.783340,25.70,1.0384,188,0,14.927,2.08514,4.21,52712,10.666667,16.033333,16.566668,10.666667,16.033333,16.566668,4196910.000000,1283778.500000,231217.203125,25688.066406,6090.633301,2554.733398
26:41:55,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.007,3204.92,13.72,15.69,15.36,857.58,856.33,202.866669,25.24,1.0381,188,0,14.929,2.07606,4.21,52720,9.866667,15.600000,15.600000,9.866667,15.600000,15.600000,4198498.000000,1284260.500000,231310.406250,25692.433594,6090.633301,2554.733398
26:42:25,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.009,3205.92,13.78,15.75,15.44,857.50,856.37,201.316666,25.25,1.0379,188,0,14.929,2.08818,4.21,52728,12.333333,17.066668,17.066668,12.333333,17.066668,17.066668,4200371.500000,1284829.125000,231390.203125,25695.433594,6090.633301,2554.733398
26:42:55,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.010,3206.93,13.86,15.84,15.48,857.43,856.41,198.866669,25.37,1.0377,188,0,14.930,2.09204,4.21,52736,11.400000,20.233334,21.566668,11.400000,20.233334,21.566668,4202237.500000,1285382.625000,231495.500000,25713.099609,6091.666504,2555.766602
26:43:25,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.012,3207.93,13.93,15.92,15.56,857.37,856.30,200.433334,25.29,1.0373,189,0,14.931,2.08928,4.21,52744,10.466666,15.733334,16.000000,10.466666,15.733334,16.000000,4203863.000000,1285871.250000,231575.234375,25719.267578,6091.799805,2555.899902
26:43:55,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.005,3208.93,13.99,15.94,15.63,857.46,856.52,196.600006,25.27,1.0373,189,0,14.897,2.08487,4.21,52752,10.766666,15.300000,16.266666,10.766666,15.300000,16.266666,4205437.500000,1286359.500000,231661.640625,25721.767578,6093.066895,2556.800049
26:44:25,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.008,3209.94,14.05,16.01,15.68,857.45,856.44,199.250000,24.86,1.0370,189,0,14.899,2.07441,4.21,52759,10.066667,15.600000,17.500000,10.066667,15.600000,17.500000,4207054.500000,1286849.625000,231752.968750,25727.666016,6095.233398,2558.233398
26:44:55,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.007,3210.94,14.10,16.07,15.72,857.44,856.46,199.933334,24.84,1.0369,189,0,14.897,2.07524,4.21,52767,11.000000,17.233334,19.766666,11.000000,17.233334,19.766666,4208840.500000,1287389.625000,231850.093750,25736.833984,6097.733398,2559.133301
26:45:25,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.009,3211.95,14.17,16.13,15.76,857.38,856.37,199.050003,24.65,1.0365,189,0,14.897,2.08184,4.21,52774,11.400000,16.866667,17.766666,11.400000,16.866667,17.766666,4210678.000000,1287939.500000,231936.828125,25742.000000,6097.966797,2559.366699
26:45:55,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.008,3212.95,14.20,16.15,15.85,857.45,856.26,195.933334,24.69,1.0363,189,0,14.900,2.08597,4.21,52781,11.566667,16.533333,16.533333,11.566667,16.533333,16.533333,4212422.000000,1288482.500000,232022.703125,25745.966797,6097.966797,2559.366699
26:46:25,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.013,3213.96,14.25,16.19,15.86,857.29,856.38,201.616669,24.47,1.0362,189,0,14.900,2.08211,4.21,52789,10.966666,16.733334,16.933332,10.966666,16.733334,16.933332,4214174.500000,1289022.125000,232102.640625,25750.933594,6098.166504,2559.566650
26:46:55,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.010,3214.96,14.27,16.22,15.95,857.41,856.38,195.149994,24.09,1.0362,189,0,14.904,2.07936,4.21,52795,11.566667,17.066668,17.500000,11.566667,17.066668,17.500000,4215955.500000,1289564.875000,232177.234375,25758.933594,6098.833496,2560.233398
26:47:25,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.014,3215.97,14.29,16.28,15.95,857.36,856.35,198.666672,24.04,1.0361,190,0,14.905,2.08625,4.21,52802,11.633333,15.700000,16.600000,11.633333,15.700000,16.600000,4217643.000000,1290081.125000,232255.640625,25763.500000,6100.100098,2561.133301
26:47:55,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.007,3216.97,14.30,16.30,15.97,857.43,856.30,198.916672,24.10,1.0360,190,0,14.871,2.07249,4.21,52809,10.933333,15.566667,18.000000,10.933333,15.566667,18.000000,4219347.000000,1290597.875000,232335.562500,25769.099609,6102.899902,2563.433350
26:48:25,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.006,3217.97,14.33,16.31,15.99,857.43,856.26,199.183334,24.18,1.0358,190,0,14.871,2.07854,4.21,52816,10.266666,16.966667,18.299999,10.266666,16.966667,18.299999,4221018.000000,1291101.750000,232418.437500,25781.867188,6104.533203,2564.399902
26:48:55,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.008,3218.98,14.33,16.37,15.98,857.45,856.13,200.750000,24.41,1.0356,190,0,14.870,2.08211,4.21,52822,10.433333,16.666666,20.166666,10.433333,16.666666,20.166666,4222688.500000,1291616.875000,232502.093750,25795.732422,6108.866699,2566.033447
26:49:25,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.005,3219.98,14.34,16.34,16.02,857.30,856.14,200.983337,23.72,1.0357,190,0,14.869,2.07744,4.21,52828,10.700000,15.566667,16.666666,10.700000,15.566667,16.666666,4224362.500000,1292128.000000,232570.906250,25803.066406,6110.333496,2566.966553
26:49:55,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.006,3220.98,14.36,16.38,16.00,857.40,856.23,199.550003,24.01,1.0357,190,0,14.867,2.07606,4.21,52835,9.866667,14.666667,15.233334,9.866667,14.666667,15.233334,4225958.500000,1292609.625000,232631.093750,25808.166016,6110.899902,2567.133301
26:50:25,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.007,3221.99,14.38,16.39,16.03,857.34,856.28,202.516663,24.03,1.0357,190,0,14.867,2.08459,4.21,52841,10.000000,14.966666,16.900000,10.000000,14.966666,16.900000,4227567.000000,1293094.500000,232713.031250,25814.867188,6113.799805,2568.566650
26:50:55,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.008,3222.99,14.40,16.42,16.06,857.36,856.15,195.933334,24.26,1.0354,190,0,14.869,2.07936,4.21,52847,11.300000,16.500000,17.533333,11.300000,16.500000,17.533333,4229319.000000,1293635.500000,232808.437500,25820.033203,6115.700195,2568.699951
26:51:25,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.009,3224.00,14.41,16.42,16.07,857.39,856.20,199.783340,24.26,1.0354,190,0,14.869,2.08074,4.21,52853,10.833333,15.266666,16.133333,10.833333,15.266666,16.133333,4231009.000000,1294147.750000,232877.562500,25824.533203,6116.899902,2569.266602
26:51:55,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.009,3225.00,14.42,16.45,16.08,857.36,856.07,200.933334,24.24,1.0352,190,0,14.870,2.07496,4.21,52859,11.466666,19.566668,21.166666,11.466666,19.566668,21.166666,4232855.000000,1294708.750000,232983.765625,25841.367188,6119.299805,2570.399902
26:52:25,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.010,3226.01,14.44,16.43,16.09,857.36,856.17,203.783340,24.38,1.0353,190,0,14.871,2.07332,4.21,52865,10.833333,17.700001,18.799999,10.833333,17.700001,18.799999,4234576.000000,1295229.625000,233076.437500,25854.466797,6120.733398,2571.399902
26:52:55,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.009,3227.01,14.46,16.47,16.09,857.25,856.09,199.300003,24.27,1.0351,190,0,14.866,2.08873,4.21,52870,9.933333,15.333333,15.733334,9.933333,15.333333,15.733334,4236129.500000,1295698.875000,233151.500000,25865.699219,6120.899902,2571.399902
26:53:25,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.008,3228.01,14.48,16.43,16.11,857.22,856.19,198.466660,24.03,1.0352,190,0,14.871,2.07854,4.21,52876,9.900000,14.333333,15.500000,9.900000,14.333333,15.500000,4237724.000000,1296166.625000,233219.296875,25873.933594,6122.066895,2571.399902
26:53:55,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.010,3229.02,14.50,16.48,16.17,857.19,856.14,194.233337,23.82,1.0351,191,0,14.871,2.08321,4.21,52881,9.966666,14.500000,14.833333,9.966666,14.500000,14.833333,4239357.000000,1296647.500000,233290.968750,25876.000000,6122.666504,2571.399902
26:54:25,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.005,3230.02,14.51,16.47,16.17,857.29,856.16,197.266663,24.09,1.0350,191,0,14.837,2.07167,4.21,52887,10.900000,14.900000,15.833333,10.900000,14.900000,15.833333,4241013.500000,1297159.500000,233357.296875,25879.632813,6124.266602,2572.133301
26:54:55,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.004,3231.02,14.52,16.52,16.17,857.39,856.08,198.750000,23.92,1.0349,191,0,14.839,2.07057,4.21,52892,11.600000,14.766666,15.733334,11.600000,14.766666,15.733334,4242680.500000,1297678.000000,233435.093750,25882.199219,6125.966797,2572.266602
26:55:25,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.005,3232.03,14.52,16.52,16.18,857.24,856.11,198.699997,23.73,1.0350,191,0,14.837,2.07606,4.21,52897,11.000000,17.266666,19.333334,11.000000,17.266666,19.333334,4244390.000000,1298208.375000,233531.640625,25893.232422,6128.366699,2573.666748
26:55:55,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.006,3233.03,14.54,16.53,16.18,857.26,856.18,197.383331,24.46,1.0349,191,0,14.840,2.07909,4.21,52902,10.833333,16.500000,18.066668,10.833333,16.500000,18.066668,4246179.500000,1298735.625000,233618.359375,25899.466797,6129.866699,2575.133301
26:56:25,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.006,3234.03,14.53,16.53,16.20,857.34,856.08,192.483337,24.38,1.0348,191,0,14.839,2.08184,4.21,52907,9.766666,13.800000,14.600000,9.766666,13.800000,14.600000,4247742.000000,1299203.125000,233694.640625,25903.033203,6130.600098,2575.866699
26:56:55,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.007,3235.03,14.56,16.51,16.22,857.31,856.13,200.500000,24.15,1.0348,191,0,14.836,2.07085,4.21,52912,11.200000,15.966666,16.866667,11.200000,15.966666,16.866667,4249457.500000,1299723.250000,233787.640625,25909.232422,6131.766602,2576.600098
26:57:25,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.006,3236.04,14.59,16.56,16.23,857.28,856.10,200.050003,24.37,1.0346,191,0,14.839,2.07909,4.21,52917,10.533334,19.299999,20.066668,10.533334,19.299999,20.066668,4251217.000000,1300258.125000,233885.640625,25924.566406,6132.933105,2577.000000
26:57:55,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.008,3237.04,14.60,16.57,16.24,857.38,856.20,202.699997,23.99,1.0347,191,0,14.838,2.07716,4.21,52922,10.666667,15.566667,16.333334,10.666667,15.566667,16.333334,4252900.500000,1300773.500000,233953.171875,25929.466797,6133.933105,2577.866699
26:58:25,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.007,3238.04,14.61,16.58,16.24,857.20,856.15,199.699997,23.93,1.0346,191,0,14.838,2.07744,4.21,52926,10.000000,15.033334,16.833334,10.000000,15.033334,16.833334,4254470.000000,1301240.375000,234040.968750,25935.400391,6136.200195,2580.133301
26:58:55,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.008,3239.05,14.63,16.58,16.28,857.22,856.09,200.633331,23.99,1.0345,191,0,14.838,2.08101,4.21,52931,11.066667,16.666666,17.766666,11.066667,16.666666,17.766666,4256161.000000,1301760.125000,234119.234375,25943.367188,6137.433105,2581.366699
26:59:25,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.008,3240.05,14.65,16.63,16.33,857.32,856.09,200.783340,24.06,1.0344,191,0,14.837,2.06865,4.21,52935,11.166667,16.799999,17.466667,11.166667,16.799999,17.466667,4257929.000000,1302299.625000,234207.031250,25948.966797,6138.733398,2581.800049
26:59:55,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.007,3241.06,14.66,16.61,16.30,857.16,856.09,198.350006,24.36,1.0344,191,0,14.839,2.07826,4.21,52940,11.666667,16.633333,16.933332,11.666667,16.633333,16.933332,4259749.500000,1302848.875000,234276.703125,25955.699219,6139.133301,2581.800049
27:00:25,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.006,3242.06,14.67,16.59,16.35,857.13,856.14,201.433334,25.03,1.0343,191,0,14.839,2.07496,4.21,52944,12.133333,17.299999,19.433332,12.133333,17.299999,19.433332,4261592.500000,1303412.250000,234363.640625,25964.400391,6141.600098,2582.866699
27:00:55,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.007,3243.06,14.67,16.60,16.32,857.16,856.09,198.850006,24.27,1.0343,191,0,14.839,2.07167,4.21,52948,12.166667,16.433332,18.233334,12.166667,16.433332,18.233334,4263418.000000,1303970.625000,234447.765625,25969.267578,6143.933105,2584.399902
27:01:25,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.007,3244.07,14.69,16.64,16.34,857.15,856.11,203.316666,24.38,1.0343,191,0,14.838,2.07496,4.21,52953,11.300000,16.833334,16.833334,11.300000,16.833334,16.833334,4265166.000000,1304501.625000,234533.031250,25976.732422,6143.933105,2584.399902
27:01:55,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.008,3245.07,14.70,16.64,16.35,857.10,856.16,196.766663,24.42,1.0343,191,0,14.840,2.07661,4.21,52957,10.833333,16.799999,17.299999,10.833333,16.799999,17.299999,4266842.000000,1305015.125000,234614.328125,25985.466797,6144.466797,2584.933350
27:02:25,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.008,3246.07,14.72,16.63,16.36,857.15,856.10,203.500000,24.31,1.0342,191,0,14.840,2.07551,4.21,52961,11.433333,18.566668,19.100000,11.433333,18.566668,19.100000,4268597.000000,1305552.875000,234698.468750,25998.267578,6145.266602,2584.933350
27:02:55,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.010,3247.08,14.73,16.67,16.38,857.12,856.08,194.216660,24.46,1.0341,191,0,14.841,2.07030,4.21,52965,12.133333,20.233334,20.933332,12.133333,20.233334,20.933332,4270532.500000,1306124.750000,234807.328125,26011.199219,6146.100098,2585.133301
27:03:25,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.008,3248.08,14.73,16.64,16.42,857.18,856.13,197.366669,24.58,1.0341,191,0,14.841,2.07606,4.21,52969,12.300000,17.299999,18.799999,12.300000,17.299999,18.799999,4272423.500000,1306696.500000,234897.765625,26018.199219,6147.766602,2585.933350
27:03:55,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.010,3249.09,14.74,16.65,16.41,857.12,856.15,199.716660,24.29,1.0341,191,0,14.841,2.07716,4.21,52973,8.766666,13.433333,14.500000,8.766666,13.433333,14.500000,4273935.500000,1307146.000000,234961.734375,26023.800781,6148.700195,2586.666748
27:04:25,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.009,3250.09,14.75,16.65,16.40,857.12,856.20,200.966660,24.28,1.0342,191,0,14.838,2.07496,4.21,52977,9.266666,14.166667,16.000000,9.266666,14.166667,16.000000,4275361.500000,1307580.250000,235040.593750,26030.599609,6151.333496,2586.666748
27:04:55,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.007,3251.10,14.75,16.65,16.40,857.10,856.23,198.983337,24.36,1.0342,191,0,14.839,2.07634,4.21,52980,9.700000,15.433333,16.233334,9.700000,15.433333,16.233334,4276902.500000,1308042.625000,235113.203125,26040.699219,6152.266602,2586.666748
27:05:25,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.009,3252.10,14.76,16.65,16.42,857.04,856.15,201.366669,24.95,1.0340,191,0,14.838,2.08680,4.21,52984,10.733334,14.900000,15.366667,10.733334,14.900000,15.366667,4278573.000000,1308547.750000,235177.000000,26044.732422,6152.833496,2586.666748
27:05:55,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.008,3253.10,14.77,16.67,16.37,857.09,856.09,201.883331,24.38,1.0339,191,0,14.840,2.08239,4.21,52988,10.166667,14.466666,14.466666,10.166667,14.466666,14.466666,4280171.000000,1309044.750000,235236.140625,26047.933594,6152.833496,2586.666748
27:06:25,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.009,3254.11,14.76,16.67,16.42,857.12,856.10,199.516663,24.10,1.0340,191,0,14.839,2.09314,4.21,52991,9.266666,14.566667,14.733334,9.266666,14.566667,14.733334,4281683.500000,1309503.750000,235301.265625,26054.033203,6153.166504,2586.666748
27:06:55,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.009,3255.11,14.76,16.67,16.41,857.07,856.15,196.983337,24.02,1.0341,191,0,14.840,2.07332,4.21,52995,10.233334,13.600000,14.466666,10.233334,13.600000,14.466666,4283314.500000,1309993.375000,235365.937500,26056.632813,6153.666504,2586.666748
27:07:25,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.011,3256.12,14.75,16.65,16.40,857.02,856.02,198.233337,24.15,1.0340,191,0,14.840,2.07496,4.21,52998,11.766666,16.666666,16.666666,11.766666,16.666666,16.666666,4285215.500000,1310571.125000,235447.265625,26059.333984,6153.766602,2586.666748
27:07:55,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.010,3257.12,14.75,16.60,16.42,857.07,856.15,203.333328,24.40,1.0341,191,0,14.839,2.07854,4.21,53001,10.966666,14.966666,16.866667,10.966666,14.966666,16.866667,4286932.000000,1311082.125000,235513.671875,26064.900391,6156.566895,2587.500000
27:08:25,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.008,3258.13,14.75,16.57,16.47,857.04,856.20,198.033340,24.37,1.0342,191,0,14.831,2.07414,4.14,53001,12.166667,16.933332,18.000000,12.166667,16.933332,18.000000,4288788.500000,1311651.500000,235589.328125,26072.800781,6158.066895,2588.433350
27:08:55,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.009,3259.13,14.75,16.49,16.41,857.02,856.36,202.683334,24.37,1.0344,191,0,14.835,2.06810,4.14,52985,10.966666,16.000000,16.233334,10.966666,16.000000,16.233334,4290519.500000,1312171.375000,235674.468750,26075.333984,6158.899902,2588.433350
27:09:25,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.007,3260.14,14.73,16.32,16.43,857.15,856.52,197.166672,24.23,1.0346,191,0,14.831,2.07002,4.14,52970,10.400000,15.866667,15.866667,10.400000,15.866667,15.866667,4292236.000000,1312684.375000,235763.531250,26078.433594,6158.899902,2588.433350
27:09:55,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.006,3261.14,14.71,16.17,16.39,857.18,856.65,200.216660,23.70,1.0349,191,0,14.827,2.08459,4.13,52954,11.600000,15.033334,15.033334,11.600000,15.033334,15.033334,4293992.000000,1313218.375000,235835.062500,26078.900391,6158.899902,2588.433350
27:10:25,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.005,3262.14,14.70,16.04,16.41,857.13,856.88,199.149994,23.95,1.0352,191,0,14.828,2.06536,4.13,52938,11.266666,15.600000,16.233334,11.266666,15.600000,16.233334,4295748.500000,1313741.875000,235918.937500,26082.500000,6159.733398,2589.266602
27:10:55,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.004,3263.14,14.68,15.98,16.34,857.00,856.99,201.283340,24.15,1.0354,191,0,14.825,2.07634,4.13,52923,10.700000,15.133333,15.933333,10.700000,15.133333,15.933333,4297393.500000,1314232.875000,236000.734375,26086.632813,6160.633301,2590.166748
27:11:25,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.004,3264.15,14.65,15.86,16.33,857.19,857.13,199.516663,23.79,1.0357,191,0,14.826,2.07057,4.13,52907,10.000000,12.533334,12.533334,10.000000,12.533334,12.533334,4299025.500000,1314711.375000,236055.468750,26088.566406,6160.633301,2590.166748
27:11:55,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.003,3265.15,14.64,15.82,16.30,857.22,857.18,198.466660,24.13,1.0358,191,0,14.827,2.07112,4.13,52892,10.333333,14.400000,15.966666,10.333333,14.400000,15.966666,4300638.500000,1315205.375000,236124.796875,26093.833984,6162.133301,2591.666748
27:12:25,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.000,3266.15,14.62,15.75,16.30,856.96,857.32,199.483337,24.97,1.0360,191,0,14.824,2.06893,4.12,52876,10.333333,13.400000,13.700000,10.333333,13.400000,13.700000,4302254.500000,1315691.250000,236181.593750,26096.166016,6162.366699,2591.899902
27:12:55,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.001,3267.15,14.62,15.68,16.31,857.09,857.41,201.466660,24.66,1.0361,191,0,14.821,2.07057,4.12,52861,9.100000,11.966666,12.866667,9.100000,11.966666,12.866667,4303736.500000,1316134.625000,236239.171875,26099.833984,6163.500000,2591.899902
27:13:25,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.002,3268.15,14.60,15.71,16.26,857.01,857.37,200.766663,24.23,1.0361,191,0,14.821,2.06016,4.12,52845,7.966667,9.500000,10.633333,7.966667,9.500000,10.633333,4304930.500000,1316499.750000,236280.328125,26103.267578,6165.366699,2592.699951
27:13:55,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.002,3269.15,14.60,15.65,16.24,857.01,857.45,195.050003,24.42,1.0362,191,0,14.821,2.08459,4.12,52830,8.833333,11.733334,14.033334,8.833333,11.733334,14.033334,4306205.500000,1316900.000000,236339.765625,26109.732422,6168.733398,2593.600098
27:14:25,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.000,3270.15,14.59,15.56,16.24,857.07,857.42,198.316666,25.00,1.0362,191,0,14.820,2.07936,4.12,52814,9.166667,11.766666,12.233334,9.166667,11.766666,12.233334,4307523.500000,1317315.875000,236393.093750,26112.533203,6169.233398,2593.600098
27:14:55,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,1.998,3271.15,14.59,15.54,16.24,857.09,857.50,199.266663,23.59,1.0364,191,0,14.820,2.06591,4.12,52798,9.733334,15.433333,16.500000,9.733334,15.433333,16.500000,4309068.500000,1317785.375000,236476.234375,26123.232422,6170.933105,2594.433350
27:15:25,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.001,3272.15,14.56,15.49,16.28,857.18,857.50,199.000000,23.67,1.0365,191,0,14.818,2.07524,4.12,52783,9.433333,13.166667,13.400000,9.433333,13.166667,13.400000,4310533.000000,1318219.250000,236546.031250,26127.400391,6171.066895,2594.566650
27:15:55,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.000,3273.15,14.56,15.47,16.23,857.18,857.48,197.066666,23.66,1.0365,191,0,14.819,2.08432,4.12,52767,9.233334,15.966666,17.200001,9.233334,15.966666,17.200001,4312073.000000,1318687.250000,236637.171875,26139.533203,6172.566895,2595.133301
27:16:25,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,1.998,3274.15,14.56,15.46,16.24,857.12,857.48,194.250000,23.96,1.0364,191,0,14.817,2.07194,4.12,52751,8.833333,13.766666,15.766666,8.833333,13.766666,15.766666,4313445.000000,1319115.250000,236706.734375,26148.767578,6174.833496,2596.666748
27:16:55,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,1.998,3275.15,14.56,15.47,16.21,857.20,857.74,200.983337,23.93,1.0368,191,0,14.818,2.07277,4.11,52736,9.000000,12.466666,13.033334,9.000000,12.466666,13.033334,4314883.500000,1319546.375000,236770.906250,26151.033203,6175.366699,2596.833252
27:17:25,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.001,3276.15,14.54,15.42,16.18,857.00,857.59,197.100006,23.99,1.0366,191,0,14.817,2.07799,4.11,52720,9.700000,13.400000,13.400000,9.700000,13.400000,13.400000,4316371.000000,1320000.000000,236838.093750,26153.732422,6175.366699,2596.833252
27:17:55,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,1.998,3277.15,14.54,15.38,16.21,857.10,857.59,198.566666,24.00,1.0366,191,0,14.819,2.07496,4.11,52705,10.000000,12.200000,12.566667,10.000000,12.200000,12.566667,4317889.000000,1320459.625000,236899.437500,26155.367188,6175.766602,2596.833252
27:18:25,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,1.997,3278.14,14.52,15.37,16.18,857.08,857.62,199.000000,23.83,1.0368,191,0,14.817,2.06372,4.11,52689,9.633333,12.500000,12.933333,9.633333,12.500000,12.933333,4319417.500000,1320907.125000,236966.765625,26156.599609,6176.333496,2596.833252
27:18:55,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,1.997,3279.14,14.50,15.36,16.15,857.11,857.51,198.183334,23.70,1.0367,191,0,14.819,2.07386,4.11,52673,9.700000,11.266666,11.633333,9.700000,11.266666,11.633333,4320865.500000,1321348.500000,237011.171875,26157.367188,6177.100098,2596.833252
27:19:25,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,1.998,3280.14,14.49,15.35,16.18,857.09,857.57,200.866669,23.63,1.0368,191,0,14.816,2.08432,4.11,52658,8.366667,10.566667,10.966666,8.366667,10.566667,10.966666,4322222.500000,1321752.875000,237060.171875,26159.732422,6177.466797,2597.199951
27:19:55,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.998,3281.14,14.48,15.34,16.17,857.03,857.51,195.649994,23.78,1.0368,191,0,14.818,2.07057,4.11,52642,8.466666,12.866667,14.766666,8.466666,12.866667,14.766666,4323584.000000,1322171.500000,237123.968750,26168.066406,6178.733398,2597.699951
27:20:25,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.997,3282.14,14.48,15.32,16.16,857.01,857.51,197.800003,23.76,1.0368,191,0,14.816,2.06454,4.10,52627,8.200000,12.166667,12.400000,8.200000,12.166667,12.400000,4324890.000000,1322565.250000,237183.796875,26173.166016,6179.200195,2597.699951
27:20:55,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.997,3283.14,14.46,15.29,16.11,856.93,857.57,200.683334,23.70,1.0369,191,0,14.816,2.06509,4.11,52611,9.900000,13.966666,15.000000,9.900000,13.966666,15.000000,4326387.500000,1323027.125000,237249.640625,26177.800781,6180.466797,2597.699951
27:21:25,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,1.997,3284.14,14.44,15.30,16.17,857.04,857.58,195.083328,23.82,1.0370,191,0,14.818,2.07386,4.11,52595,8.566667,10.166667,11.466666,8.566667,10.166667,11.466666,4327709.000000,1323424.750000,237294.796875,26180.433594,6181.966797,2598.100098
27:21:55,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.998,3285.13,14.44,15.29,16.12,857.01,857.53,199.966660,23.52,1.0370,191,0,14.817,2.06838,4.11,52580,9.200000,11.533334,12.500000,9.200000,11.533334,12.500000,4329083.500000,1323847.500000,237358.140625,26183.632813,6183.200195,2598.566650
27:22:25,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.997,3286.13,14.43,15.29,16.08,857.09,857.49,197.800003,23.68,1.0370,191,0,14.818,2.06482,4.10,52564,8.000000,12.166667,13.066667,8.000000,12.166667,13.066667,4330441.500000,1324258.125000,237421.468750,26188.966797,6184.299805,2599.433350
27:22:55,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,1.997,3287.13,14.43,15.26,16.10,857.12,857.61,197.649994,24.04,1.0371,191,0,14.814,2.06673,4.10,52548,8.200000,10.633333,11.100000,8.200000,10.633333,11.100000,4331765.000000,1324655.500000,237471.140625,26190.833984,6184.933105,2599.433350
27:23:25,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,1.998,3288.13,14.43,15.26,16.09,856.99,857.61,196.833328,23.98,1.0371,191,0,14.818,2.06865,4.10,52533,9.300000,11.566667,12.366667,9.300000,11.566667,12.366667,4333179.000000,1325090.125000,237532.593750,26192.732422,6185.933105,2600.199951
27:23:55,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,1.997,3289.13,14.44,15.29,16.14,856.91,857.58,198.833328,23.98,1.0370,191,0,14.814,2.07909,4.10,52517,8.800000,11.300000,12.066667,8.800000,11.300000,12.066667,4334515.000000,1325504.875000,237585.000000,26195.333984,6186.700195,2600.333252
27:24:25,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.999,3290.13,14.44,15.29,16.12,856.91,857.67,199.066666,24.24,1.0371,191,0,14.817,2.07139,4.10,52502,9.933333,14.333333,16.700001,9.933333,14.333333,16.700001,4336041.500000,1325960.625000,237663.531250,26201.533203,6189.433105,2603.066650
27:24:55,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.998,3291.13,14.47,15.28,16.13,856.98,857.60,200.699997,24.19,1.0369,191,0,14.815,2.07716,4.10,52486,8.833333,10.966666,12.500000,8.833333,10.966666,12.500000,4337418.500000,1326375.750000,237705.703125,26206.599609,6191.000000,2603.766602
27:25:25,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.999,3292.13,14.48,15.29,16.17,856.93,857.60,196.949997,23.92,1.0369,191,0,14.817,2.07826,4.10,52470,8.933333,11.366667,11.366667,8.933333,11.366667,11.366667,4338818.000000,1326802.125000,237752.500000,26210.300781,6191.000000,2603.766602
27:25:55,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,1.998,3293.12,14.48,15.27,16.12,856.90,857.62,199.816666,23.77,1.0369,191,0,14.817,2.07881,4.10,52455,9.633333,14.166667,14.166667,9.633333,14.166667,14.166667,4340364.000000,1327274.875000,237826.031250,26215.367188,6191.000000,2603.766602
27:26:25,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.998,3294.12,14.50,15.29,16.13,857.08,857.48,198.633331,23.93,1.0367,191,0,14.818,2.08597,4.10,52439,10.300000,16.266666,16.266666,10.300000,16.266666,16.266666,4341993.500000,1327770.375000,237920.062500,26224.433594,6191.000000,2603.766602
27:26:55,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.999,3295.12,14.50,15.28,16.16,856.82,857.54,196.316666,24.27,1.0367,191,0,14.819,2.06975,4.09,52423,8.833333,12.166667,12.300000,8.833333,12.166667,12.300000,4343370.500000,1328188.500000,237991.640625,26227.867188,6191.566895,2603.766602
27:27:25,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.000,3296.12,14.53,15.29,16.19,856.84,857.54,198.483337,24.35,1.0366,191,0,14.816,2.07661,4.10,52408,8.066667,11.066667,11.200000,8.066667,11.066667,11.200000,4344681.500000,1328582.125000,238051.828125,26230.166016,6191.866699,2603.766602
27:27:55,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.000,3297.12,14.54,15.50,16.18,856.94,857.23,200.250000,24.03,1.0362,191,0,14.827,2.07551,4.21,52423,11.166667,14.033334,14.033334,11.166667,14.033334,14.033334,4346321.000000,1329084.500000,238123.562500,26232.666016,6191.866699,2603.766602
27:28:25,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.002,3298.12,14.56,15.84,16.20,856.86,856.83,196.783340,24.38,1.0356,191,0,14.832,2.06536,4.21,52438,9.766666,12.033334,13.566667,9.766666,12.033334,13.566667,4347759.500000,1329527.875000,238188.296875,26236.632813,6193.700195,2604.733398
27:28:55,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.006,3299.13,14.60,16.12,16.23,856.91,856.35,200.833328,24.01,1.0349,191,0,14.835,2.07414,4.21,52453,9.233334,13.233334,14.600000,9.233334,13.233334,14.600000,4349189.000000,1329963.375000,238252.906250,26244.833984,6194.799805,2605.533447
27:29:25,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.007,3300.13,14.66,16.35,16.27,856.84,856.19,202.416672,24.21,1.0345,191,0,14.837,2.07194,4.21,52467,10.033334,15.600000,16.333334,10.033334,15.600000,16.333334,4350781.500000,1330448.500000,238333.093750,26251.867188,6195.700195,2605.699951
27:29:55,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.009,3301.14,14.71,16.52,16.34,856.78,856.06,199.750000,24.10,1.0342,191,0,14.840,2.07771,4.21,52480,9.066667,13.500000,15.933333,9.066667,13.500000,15.933333,4352266.000000,1330898.750000,238420.562500,26256.767578,6198.233398,2608.133301
27:30:25,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.008,3302.14,14.74,16.69,16.39,856.86,855.77,197.583328,23.91,1.0337,191,0,14.844,2.08101,4.21,52493,8.666667,12.366667,13.866667,8.666667,12.366667,13.866667,4353653.000000,1331321.875000,238490.203125,26261.367188,6199.466797,2609.366699
27:30:55,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.011,3303.14,14.80,16.82,16.44,856.84,855.76,195.283340,24.02,1.0335,192,0,14.846,2.08652,4.21,52505,8.833333,12.500000,13.866667,8.833333,12.500000,13.866667,4355068.500000,1331751.750000,238562.406250,26264.966797,6200.933105,2610.733398
27:31:25,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.004,3304.15,14.83,16.91,16.47,856.82,855.54,201.083328,23.76,1.0331,192,0,14.812,2.07826,4.21,52518,9.766666,14.266666,14.933333,9.766666,14.266666,14.933333,4356557.500000,1332222.000000,238640.593750,26268.833984,6201.766602,2610.733398
27:31:55,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.005,3305.15,14.87,17.03,16.50,856.71,855.49,200.199997,23.76,1.0329,192,0,14.812,2.06865,4.21,52530,8.500000,11.900000,12.733334,8.500000,11.900000,12.733334,4357872.000000,1332636.000000,238708.671875,26274.099609,6202.766602,2610.966553
27:32:25,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.010,3306.15,14.90,17.11,16.56,856.73,855.30,200.983337,23.83,1.0326,192,0,14.813,2.07634,4.21,52542,8.766666,11.466666,11.933333,8.766666,11.466666,11.933333,4359244.500000,1333056.000000,238765.140625,26275.966797,6203.399902,2611.600098
27:32:55,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.008,3307.16,14.94,17.17,16.57,856.80,855.29,196.816666,24.17,1.0324,192,0,14.816,2.08680,4.21,52553,9.566667,15.433333,16.133333,9.566667,15.433333,16.133333,4360821.500000,1333531.500000,238845.562500,26281.699219,6204.266602,2612.466553
27:33:25,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.011,3308.16,14.98,17.27,16.59,856.77,855.21,197.750000,24.14,1.0321,192,0,14.817,2.07167,4.21,52564,9.166667,11.700000,12.100000,9.166667,11.700000,12.100000,4362286.500000,1333974.375000,238886.765625,26283.400391,6204.899902,2613.066650
27:33:55,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.013,3309.17,15.01,17.29,16.64,856.79,855.31,201.716660,23.98,1.0321,193,0,14.816,2.07469,4.21,52576,9.966666,12.633333,14.400000,9.966666,12.633333,14.400000,4363764.000000,1334436.000000,238959.171875,26285.900391,6205.966797,2613.300049
27:34:25,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.010,3310.17,15.04,17.34,16.67,856.83,855.18,199.783340,23.50,1.0319,193,0,14.802,2.07167,4.21,52587,9.500000,11.800000,12.066667,9.500000,11.800000,12.066667,4365261.000000,1334875.125000,239017.562500,26288.099609,6206.100098,2613.433350
27:34:55,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.011,3311.18,15.08,17.34,16.70,856.67,855.14,199.050003,23.65,1.0317,194,0,14.798,2.07881,4.21,52597,10.800000,13.400000,15.333333,10.800000,13.400000,15.333333,4366827.000000,1335357.625000,239077.359375,26293.000000,6207.833496,2615.166748
27:35:25,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.005,3312.18,15.11,17.39,16.75,856.69,855.09,197.683334,23.26,1.0316,194,0,14.765,2.07386,4.21,52608,9.533334,12.933333,15.300000,9.533334,12.933333,15.300000,4368303.000000,1335815.375000,239154.234375,26296.933594,6209.399902,2616.733398
27:35:55,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.006,3313.18,15.13,17.42,16.76,856.64,855.06,197.199997,23.35,1.0315,194,0,14.768,2.06646,4.21,52618,9.900000,12.000000,12.000000,9.900000,12.000000,12.000000,4369828.000000,1336272.125000,239203.328125,26297.767578,6209.399902,2616.733398
27:36:25,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.006,3314.19,15.17,17.48,16.80,856.70,855.05,201.066666,23.67,1.0313,194,0,14.769,2.07469,4.21,52628,9.300000,12.666667,15.333333,9.300000,12.666667,15.333333,4371316.000000,1336723.125000,239272.468750,26304.267578,6212.000000,2619.333252
27:36:55,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.007,3315.19,15.19,17.51,16.83,856.73,855.00,197.983337,23.32,1.0312,194,0,14.767,2.06180,4.21,52638,9.700000,12.833333,12.833333,9.700000,12.833333,12.833333,4372762.000000,1337169.875000,239342.937500,26307.000000,6212.000000,2619.333252
27:37:25,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.008,3316.19,15.22,17.53,16.84,856.51,855.05,196.199997,23.24,1.0311,194,0,14.769,2.07716,4.21,52648,9.566667,12.466666,12.633333,9.566667,12.466666,12.633333,4374309.000000,1337632.000000,239408.265625,26309.732422,6212.166504,2619.500000
27:37:55,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.009,3317.20,15.24,17.55,16.89,856.62,855.02,195.083328,23.27,1.0310,194,0,14.770,2.07030,4.21,52657,7.666667,10.233334,10.866667,7.666667,10.233334,10.866667,4375626.000000,1338020.250000,239458.062500,26311.867188,6212.866699,2620.199951
27:38:25,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.008,3318.20,15.28,17.56,16.91,856.50,855.01,203.550003,23.83,1.0308,194,0,14.769,2.06893,4.21,52667,8.866667,12.200000,12.633333,8.866667,12.200000,12.633333,4377064.500000,1338467.125000,239533.000000,26316.333984,6212.866699,2620.199951
27:38:55,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.007,3319.21,15.32,17.59,16.95,856.62,855.03,197.100006,23.73,1.0307,194,0,14.769,2.07057,4.21,52676,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,4378421.500000,1338890.875000,239594.531250,26318.732422,6212.866699,2620.199951
27:39:25,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.009,3320.21,15.32,17.62,16.98,856.60,855.03,197.199997,22.92,1.0307,194,0,14.771,2.06618,4.21,52685,9.000000,11.866667,12.366667,9.000000,11.866667,12.366667,4379867.500000,1339329.875000,239663.062500,26321.132813,6213.666504,2620.199951
27:39:55,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.009,3321.21,15.35,17.65,16.99,856.52,855.00,201.983337,22.71,1.0306,194,0,14.770,2.07386,4.21,52694,9.700000,12.900000,13.666667,9.700000,12.900000,13.666667,4381319.000000,1339767.750000,239734.203125,26327.166016,6214.433105,2620.766602
27:40:25,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.009,3322.22,15.38,17.64,16.99,856.62,855.02,198.683334,22.89,1.0305,194,0,14.770,2.07277,4.21,52703,9.400000,12.866667,13.733334,9.400000,12.866667,13.733334,4382712.000000,1340199.625000,239800.859375,26332.900391,6216.033203,2621.633301
27:40:55,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.009,3323.22,15.40,17.68,17.02,856.69,855.07,200.350006,22.26,1.0306,194,0,14.771,2.06893,4.21,52711,9.166667,11.166667,12.400000,9.166667,11.166667,12.400000,4384032.000000,1340612.250000,239850.203125,26339.599609,6218.033203,2622.800049
27:41:25,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.009,3324.23,15.41,17.69,17.08,856.56,855.05,200.566666,22.14,1.0305,194,0,14.770,2.06947,4.21,52720,7.066667,8.400000,9.266666,7.066667,8.400000,9.266666,4385161.500000,1340955.750000,239883.093750,26341.533203,6219.266602,2622.833252
27:41:55,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.009,3325.23,15.44,17.74,17.08,856.48,855.07,199.883331,22.65,1.0304,194,0,14.770,2.06755,4.21,52728,6.000000,7.766667,9.333333,6.000000,7.766667,9.333333,4386202.500000,1341277.625000,239917.468750,26344.867188,6221.366699,2623.666748
27:42:25,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.010,3326.24,15.45,17.71,17.08,856.48,855.09,200.916672,22.64,1.0304,195,0,14.771,2.07441,4.21,52736,7.966667,10.733334,11.300000,7.966667,10.733334,11.300000,4387430.500000,1341653.875000,239961.062500,26351.566406,6222.399902,2623.699951
27:42:55,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.005,3327.24,15.48,17.75,17.10,856.65,855.06,197.966660,22.56,1.0302,195,0,14.742,2.07222,4.21,52744,6.533333,10.466666,11.833333,6.533333,10.466666,11.833333,4388618.500000,1342013.625000,240018.468750,26356.300781,6224.166504,2624.566650
27:43:25,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.005,3328.24,15.48,17.69,17.14,856.55,854.95,199.449997,22.42,1.0301,195,0,14.739,2.07881,4.21,52752,6.666667,10.466666,10.733334,6.666667,10.466666,10.733334,4389766.000000,1342366.750000,240066.406250,26360.566406,6224.733398,2624.566650
27:43:55,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.007,3329.24,15.49,17.75,17.10,856.57,854.95,199.050003,22.57,1.0301,195,0,14.739,2.07441,4.21,52760,7.333333,10.433333,10.733334,7.333333,10.433333,10.733334,4390973.000000,1342732.375000,240116.562500,26362.966797,6225.466797,2624.566650
27:44:25,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.004,3330.25,15.49,17.71,17.17,856.54,855.00,197.800003,22.92,1.0301,195,0,14.741,2.06153,4.21,52768,8.033334,10.533334,10.700000,8.033334,10.533334,10.700000,4392238.500000,1343116.625000,240180.531250,26365.300781,6225.899902,2624.566650
27:44:55,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.007,3331.25,15.50,17.73,17.17,856.57,854.98,198.583328,22.76,1.0300,195,0,14.741,2.05716,4.21,52775,7.966667,10.866667,11.433333,7.966667,10.866667,11.433333,4393451.500000,1343486.875000,240238.031250,26370.933594,6226.799805,2624.566650
27:45:25,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.004,3332.25,15.51,17.75,17.17,856.65,854.95,201.516663,23.06,1.0299,195,0,14.740,2.06838,4.21,52783,9.766666,12.400000,13.433333,9.766666,12.400000,13.433333,4394854.000000,1343915.500000,240301.031250,26376.232422,6228.533203,2624.566650
27:45:55,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.006,3333.26,15.52,17.72,17.16,856.59,855.05,200.333328,22.04,1.0301,195,0,14.739,2.07249,4.21,52790,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,4396142.500000,1344297.750000,240338.031250,26380.699219,6228.533203,2624.566650
27:46:25,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.007,3334.26,15.54,17.73,17.17,856.51,855.23,199.716660,22.24,1.0302,195,0,14.740,2.07881,4.21,52797,7.200000,10.366667,10.366667,7.200000,10.366667,10.366667,4397408.000000,1344666.250000,240386.734375,26385.500000,6228.533203,2624.566650
27:46:55,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.008,3335.26,15.54,17.73,17.20,856.49,855.03,196.133331,22.40,1.0300,195,0,14.741,2.07689,4.21,52804,8.800000,9.700000,10.000000,8.800000,9.700000,10.000000,4398730.500000,1345078.875000,240419.937500,26386.566406,6228.533203,2624.566650
27:47:25,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.008,3336.27,15.55,17.71,17.21,856.46,855.00,202.083328,22.49,1.0299,195,0,14.741,2.06208,4.21,52811,8.600000,10.666667,11.233334,8.600000,10.666667,11.233334,4400065.500000,1345484.250000,240472.796875,26388.867188,6229.500000,2625.100098
27:47:55,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.006,3337.27,15.56,17.76,17.19,856.54,854.97,198.750000,22.42,1.0298,195,0,14.740,2.06591,4.21,52817,8.833333,11.733334,13.533334,8.833333,11.733334,13.533334,4401472.500000,1345911.625000,240541.531250,26393.533203,6231.966797,2626.266602
27:48:25,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.007,3338.27,15.56,17.72,17.21,856.35,855.05,203.033340,22.49,1.0299,195,0,14.741,2.06701,4.21,52824,8.733334,10.533334,10.733334,8.733334,10.533334,10.733334,4402832.500000,1346312.375000,240592.859375,26395.800781,6232.000000,2626.300049
27:48:55,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.008,3339.28,15.57,17.75,17.24,856.51,855.02,197.816666,22.59,1.0298,195,0,14.740,2.06618,4.21,52830,8.833333,10.733334,10.733334,8.833333,10.733334,10.733334,4404230.000000,1346732.750000,240641.671875,26396.732422,6232.000000,2626.300049
27:49:25,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.009,3340.28,15.58,17.75,17.22,856.45,855.12,198.149994,22.82,1.0299,195,0,14.742,2.07057,4.21,52837,9.766666,11.533334,12.866667,9.766666,11.533334,12.866667,4405709.500000,1347177.750000,240699.140625,26399.433594,6233.700195,2626.766602
27:49:55,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.009,3341.29,15.60,17.75,17.22,856.48,855.09,199.050003,22.96,1.0298,195,0,14.741,2.06482,4.21,52843,9.433333,13.200000,15.533334,9.433333,13.200000,15.533334,4407191.500000,1347636.500000,240786.328125,26404.933594,6236.333496,2628.033447
27:50:25,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.009,3342.29,15.61,17.75,17.25,856.58,855.01,196.483337,23.26,1.0296,195,0,14.741,2.07085,4.21,52849,10.600000,16.366667,16.600000,10.600000,16.366667,16.600000,4408798.000000,1348122.875000,240869.140625,26414.900391,6236.933105,2628.033447
27:50:55,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.009,3343.30,15.63,17.76,17.28,856.39,855.17,201.783340,23.63,1.0297,195,0,14.738,2.06975,4.21,52855,10.466666,14.733334,14.933333,10.466666,14.733334,14.933333,4410478.500000,1348631.875000,240945.031250,26418.867188,6237.133301,2628.033447
27:51:25,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.009,3344.30,15.65,17.75,17.30,856.36,855.09,193.966660,23.63,1.0295,195,0,14.741,2.07249,4.21,52861,9.900000,14.166667,14.866667,9.900000,14.166667,14.866667,4412047.500000,1349121.875000,241025.640625,26420.732422,6238.000000,2628.033447
27:51:55,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.011,3345.31,15.67,17.72,17.28,856.38,855.19,199.816666,23.85,1.0296,196,0,14.740,2.07606,4.21,52867,11.166667,13.666667,14.166667,11.166667,13.666667,14.166667,4413683.500000,1349629.375000,241100.703125,26422.900391,6238.766602,2628.033447
27:52:25,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.006,3346.31,15.70,17.77,17.26,856.43,855.18,200.716660,23.74,1.0295,196,0,14.707,2.06947,4.21,52873,10.833333,14.200000,14.533334,10.833333,14.200000,14.533334,4415307.000000,1350129.125000,241184.968750,26427.867188,6239.433105,2628.033447
27:52:55,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.005,3347.31,15.73,17.79,17.35,856.38,855.28,202.649994,23.60,1.0295,196,0,14.708,2.05770,4.21,52878,10.100000,13.833333,14.100000,10.100000,13.833333,14.100000,4416918.500000,1350615.375000,241248.062500,26432.666016,6239.733398,2628.033447
27:53:25,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.002,3348.31,15.74,17.73,17.35,856.32,855.23,202.816666,23.66,1.0294,196,0,14.707,2.06427,4.21,52884,10.100000,15.666667,16.100000,10.100000,15.666667,16.100000,4418554.500000,1351122.875000,241330.796875,26438.333984,6240.299805,2628.033447
27:53:55,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.004,3349.31,15.77,17.78,17.43,856.44,855.17,201.516663,23.65,1.0292,196,0,14.710,2.06536,4.21,52889,9.966666,13.166667,13.366667,9.966666,13.166667,13.366667,4420067.500000,1351584.000000,241408.500000,26441.267578,6240.600098,2628.033447
27:54:25,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.004,3350.31,15.79,17.82,17.42,856.41,855.27,199.516663,23.74,1.0292,196,0,14.710,2.05770,4.21,52895,9.933333,12.900000,12.900000,9.933333,12.900000,12.900000,4421611.000000,1352038.000000,241471.828125,26443.966797,6240.600098,2628.033447
27:54:55,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.006,3351.32,15.81,17.80,17.45,856.39,855.24,193.933334,23.67,1.0291,196,0,14.710,2.06345,4.21,52900,9.966666,11.500000,11.533334,9.966666,11.500000,11.533334,4423147.500000,1352501.500000,241518.500000,26444.699219,6240.600098,2628.033447
27:55:25,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.006,3352.32,15.83,17.81,17.48,856.49,855.34,196.966660,23.32,1.0292,196,0,14.707,2.06618,4.21,52905,9.866667,12.600000,13.333333,9.866667,12.600000,13.333333,4424689.500000,1352979.125000,241585.468750,26446.867188,6240.600098,2628.033447
27:55:55,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.007,3353.32,15.84,17.81,17.45,856.41,855.34,200.733337,23.08,1.0292,196,0,14.708,2.06536,4.21,52910,10.300000,12.933333,13.533334,10.300000,12.933333,13.533334,4426287.500000,1353462.375000,241646.093750,26449.900391,6240.600098,2628.033447
27:56:25,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.008,3354.33,15.85,17.82,17.48,856.43,855.29,198.050003,23.14,1.0291,196,0,14.707,2.06290,4.21,52915,9.000000,10.833333,11.033334,9.000000,10.833333,11.033334,4427718.000000,1353896.500000,241689.734375,26451.732422,6241.033203,2628.466553
27:56:55,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.007,3355.33,15.86,17.85,17.47,856.43,855.23,198.066666,23.17,1.0290,196,0,14.708,2.06044,4.21,52920,9.800000,11.866667,12.166667,9.800000,11.866667,12.166667,4429225.000000,1354354.375000,241745.406250,26452.767578,6241.466797,2628.899902
27:57:25,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.009,3356.34,15.87,17.84,17.51,856.48,855.24,196.399994,23.18,1.0290,196,0,14.708,2.07386,4.21,52925,9.833333,13.133333,13.400000,9.833333,13.133333,13.400000,4430796.000000,1354833.500000,241809.265625,26455.199219,6242.333496,2628.899902
27:57:55,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.008,3357.34,15.86,17.84,17.52,856.27,855.29,198.449997,23.23,1.0290,196,0,14.708,2.06126,4.21,52930,8.333333,11.566667,12.133333,8.333333,11.566667,12.133333,4432193.000000,1355242.000000,241863.796875,26459.300781,6242.899902,2629.466553
27:58:25,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.008,3358.35,15.85,17.82,17.52,856.41,855.21,194.483337,22.89,1.0290,196,0,14.710,2.06208,4.21,52934,9.233334,12.166667,12.966666,9.233334,12.166667,12.966666,4433580.000000,1355667.500000,241919.562500,26466.533203,6244.066895,2629.766602
27:58:55,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.007,3359.35,15.84,17.84,17.50,856.36,855.24,198.833328,22.64,1.0291,196,0,14.710,2.05934,4.21,52939,9.400000,12.100000,12.833333,9.400000,12.100000,12.833333,4435074.500000,1356108.000000,241976.906250,26469.966797,6244.833496,2630.500000
27:59:25,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.005,3360.35,15.82,17.79,17.51,856.33,855.21,197.933334,22.74,1.0291,196,0,14.708,2.05880,4.21,52943,9.233334,12.100000,12.833333,9.233334,12.100000,12.833333,4436578.000000,1356554.875000,242034.234375,26473.132813,6245.733398,2630.600098
27:59:55,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.007,3361.36,15.82,17.79,17.50,856.33,855.42,198.683334,22.78,1.0294,196,0,14.706,2.07579,4.21,52948,9.000000,11.733334,12.100000,9.000000,11.733334,12.100000,4438000.500000,1356983.750000,242088.171875,26476.367188,6246.366699,2630.666748
28:00:25,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.007,3362.36,15.80,17.76,17.48,856.36,855.20,200.250000,22.93,1.0292,196,0,14.708,2.05688,4.21,52952,8.633333,11.833333,13.133333,8.633333,11.833333,13.133333,4439339.000000,1357403.625000,242147.031250,26484.666016,6247.833496,2631.466553
28:00:55,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.005,3363.36,15.78,17.73,17.44,856.34,855.28,196.716660,23.00,1.0293,196,0,14.708,2.06262,4.21,52956,9.866667,12.733334,13.500000,9.866667,12.733334,13.500000,4440802.500000,1357861.875000,242209.234375,26490.833984,6248.399902,2631.466553
28:01:25,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.004,3364.36,15.78,17.73,17.42,856.36,855.28,195.133331,23.23,1.0293,196,0,14.708,2.06783,4.21,52961,9.600000,12.533334,12.966666,9.600000,12.533334,12.966666,4442313.500000,1358318.250000,242268.906250,26494.767578,6248.399902,2631.466553
28:01:55,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.007,3365.37,15.77,17.75,17.45,856.39,855.33,197.066666,23.29,1.0294,196,0,14.706,2.05770,4.21,52965,9.366667,10.900000,10.900000,9.366667,10.900000,10.900000,4443745.000000,1358750.625000,242314.437500,26495.533203,6248.399902,2631.466553
28:02:25,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.005,3366.37,15.76,17.72,17.45,856.34,855.23,196.666672,23.13,1.0293,196,0,14.705,2.07496,4.21,52969,7.600000,10.733334,11.000000,7.600000,10.733334,11.000000,4445063.500000,1359151.125000,242360.703125,26496.933594,6249.133301,2631.466553
28:02:55,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.004,3367.37,15.76,17.67,17.41,856.31,855.28,199.633331,23.42,1.0294,196,0,14.708,2.06755,4.21,52973,8.766666,12.033334,12.466666,8.766666,12.033334,12.466666,4446531.000000,1359587.250000,242418.703125,26499.099609,6250.000000,2631.466553
28:03:25,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.004,3368.37,15.76,17.69,17.40,856.31,855.25,194.166672,23.50,1.0293,196,0,14.708,2.06646,4.21,52977,9.700000,12.200000,12.233334,9.700000,12.200000,12.233334,4448002.500000,1360039.625000,242471.437500,26502.267578,6250.166504,2631.466553
28:03:55,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.006,3369.38,15.76,17.72,17.39,856.37,855.30,199.683334,23.48,1.0294,196,0,14.707,2.06591,4.21,52981,10.633333,13.033334,13.033334,10.633333,13.033334,13.033334,4449616.500000,1360528.125000,242535.968750,26502.966797,6250.166504,2631.466553
28:04:25,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.004,3370.38,15.76,17.71,17.43,856.24,855.30,198.966660,23.67,1.0294,196,0,14.711,2.06098,4.21,52984,9.266666,12.266666,12.266666,9.266666,12.266666,12.266666,4451063.500000,1360966.000000,242597.906250,26504.933594,6250.166504,2631.466553
28:04:55,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.004,3371.38,15.77,17.68,17.41,856.39,855.22,197.966660,23.61,1.0293,196,0,14.707,2.05743,4.21,52988,8.533334,10.900000,10.900000,8.533334,10.900000,10.900000,4452414.000000,1361364.000000,242648.500000,26507.666016,6250.166504,2631.466553
28:05:25,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.006,3372.38,15.77,17.68,17.38,856.28,855.25,199.783340,23.38,1.0293,196,0,14.710,2.06235,4.21,52992,8.766666,11.200000,11.733334,8.766666,11.200000,11.733334,4453792.500000,1361775.750000,242699.640625,26510.300781,6250.866699,2631.466553
28:05:55,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.003,3373.39,15.77,17.67,17.41,856.34,855.38,192.133331,23.47,1.0295,196,0,14.707,2.06893,4.21,52995,8.400000,11.633333,12.533334,8.400000,11.633333,12.533334,4455169.000000,1362193.875000,242755.234375,26514.400391,6251.866699,2632.300049
28:06:25,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.003,3374.39,15.76,17.67,17.41,856.31,855.30,194.266663,23.62,1.0294,196,0,14.708,2.06290,4.21,52999,8.866667,11.733334,11.900000,8.866667,11.733334,11.900000,4456575.500000,1362620.750000,242815.234375,26516.400391,6252.033203,2632.466553
28:06:55,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.004,3375.39,15.75,17.65,17.44,856.40,855.25,197.116669,23.54,1.0294,196,0,14.705,2.06975,4.21,53002,8.933333,10.666667,11.633333,8.933333,10.666667,11.633333,4457954.500000,1363038.625000,242865.234375,26520.066406,6253.633301,2633.199951
28:07:25,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.005,3376.39,15.78,17.66,17.45,856.23,855.28,200.133331,23.86,1.0293,196,0,14.707,2.06317,4.21,53006,7.866667,9.900000,10.500000,7.866667,9.900000,10.500000,4459177.000000,1363408.375000,242912.562500,26525.232422,6254.500000,2633.199951
28:07:55,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.004,3377.40,15.78,17.65,17.44,856.31,855.30,195.316666,23.46,1.0293,196,0,14.700,2.06673,4.14,53007,8.900000,10.666667,11.166667,8.900000,10.666667,11.166667,4460518.500000,1363819.625000,242959.234375,26526.632813,6255.000000,2633.699951
28:08:25,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.004,3378.40,15.78,17.58,17.44,856.36,855.56,196.683334,23.75,1.0296,196,0,14.702,2.06701,4.14,52992,9.733334,12.033334,12.833333,9.733334,12.033334,12.833333,4461939.500000,1364269.375000,243021.562500,26528.533203,6256.266602,2634.066650
28:08:55,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.002,3379.40,15.77,17.39,17.41,856.28,855.66,200.600006,23.34,1.0298,196,0,14.697,2.05224,4.14,52976,9.166667,11.133333,11.133333,9.166667,11.133333,11.133333,4463314.000000,1364687.250000,243073.171875,26529.900391,6256.266602,2634.066650
28:09:25,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.001,3380.40,15.78,17.29,17.41,856.42,855.95,197.050003,23.13,1.0301,196,0,14.694,2.05497,4.13,52961,8.366667,11.033334,11.133333,8.366667,11.033334,11.133333,4464659.500000,1365083.750000,243128.828125,26532.867188,6256.566895,2634.066650
28:09:55,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,1.999,3381.40,15.75,17.17,17.39,856.34,856.03,196.483337,23.16,1.0303,196,0,14.693,2.05661,4.13,52945,5.500000,8.233334,8.733334,5.500000,8.233334,8.733334,4465738.000000,1365398.875000,243168.328125,26534.566406,6257.133301,2634.066650
28:10:25,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,1.996,3382.40,15.74,17.03,17.39,856.32,856.14,201.166672,23.11,1.0305,196,0,14.692,2.05525,4.13,52930,5.866667,8.766666,10.266666,5.866667,8.766666,10.266666,4466741.500000,1365708.250000,243214.265625,26539.367188,6259.366699,2634.699951
28:10:55,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,1.997,3383.39,15.72,17.00,17.43,856.30,856.35,196.000000,23.36,1.0308,196,0,14.693,2.05306,4.13,52915,5.766667,8.066667,8.933333,5.766667,8.066667,8.933333,4467764.500000,1366011.250000,243251.234375,26541.533203,6260.533203,2635.633301
28:11:25,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,1.999,3384.39,15.71,16.89,17.38,856.30,856.29,200.449997,23.54,1.0308,196,0,14.690,2.05579,4.12,52899,7.100000,10.200000,11.300000,7.100000,10.200000,11.300000,4468949.500000,1366363.500000,243307.437500,26545.232422,6262.266602,2636.600098
28:11:55,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,1.998,3385.39,15.71,16.86,17.39,856.27,856.40,195.733337,23.95,1.0309,196,0,14.689,2.06044,4.13,52883,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,4470117.000000,1366712.750000,243354.234375,26547.933594,6262.266602,2636.600098
28:12:25,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,1.997,3386.39,15.71,16.81,17.37,856.33,856.47,199.783340,24.60,1.0309,196,0,14.691,2.05361,4.13,52868,6.133333,9.133333,9.966666,6.133333,9.133333,9.966666,4471225.000000,1367047.500000,243397.406250,26550.666016,6263.200195,2636.600098
28:12:55,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,1.998,3387.39,15.71,16.78,17.37,856.33,856.50,196.866669,23.97,1.0310,196,0,14.687,2.05388,4.12,52852,5.600000,7.566667,8.366667,5.600000,7.566667,8.366667,4472242.500000,1367357.625000,243435.031250,26553.566406,6264.000000,2636.600098
28:13:25,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,1.998,3388.39,15.70,16.74,17.40,856.22,856.55,195.383331,23.80,1.0311,196,0,14.690,2.05170,4.12,52837,6.000000,7.200000,8.100000,6.000000,7.200000,8.100000,4473319.000000,1367687.125000,243470.734375,26554.500000,6264.933105,2636.600098
28:13:55,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,1.998,3389.39,15.72,16.70,17.39,856.24,856.55,199.149994,23.63,1.0310,196,0,14.689,2.04897,4.12,52822,5.133333,7.266667,8.033334,5.133333,7.266667,8.033334,4474328.000000,1367984.000000,243507.796875,26556.066406,6265.733398,2636.600098
28:14:25,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,1.998,3390.39,15.71,16.70,17.39,856.19,856.71,198.000000,23.68,1.0313,196,0,14.687,2.05443,4.12,52806,6.000000,9.500000,10.533334,6.000000,9.500000,10.533334,4475447.500000,1368326.000000,243556.796875,26560.666016,6267.500000,2636.600098
28:14:55,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,1.998,3391.39,15.71,16.69,17.40,856.17,856.65,195.583328,23.53,1.0312,196,0,14.689,2.06071,4.12,52790,5.666667,9.100000,10.466666,5.666667,9.100000,10.466666,4476551.000000,1368662.625000,243619.062500,26564.000000,6269.200195,2636.600098
28:15:25,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,1.999,3392.39,15.71,16.63,17.39,856.14,856.60,197.666672,23.45,1.0312,196,0,14.690,2.05770,4.12,52775,5.666667,7.600000,9.233334,5.666667,7.600000,9.233334,4477617.000000,1368987.500000,243655.531250,26566.500000,6270.500000,2637.300049
28:15:55,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,1.999,3393.39,15.71,16.63,17.35,856.17,856.60,199.350006,23.54,1.0312,196,0,14.689,2.05880,4.12,52759,6.166667,8.433333,9.200000,6.166667,8.433333,9.200000,4478789.000000,1369330.875000,243692.437500,26568.466797,6271.000000,2637.533447
28:16:25,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,1.997,3394.38,15.73,16.64,17.38,856.17,856.76,198.300003,23.93,1.0312,196,0,14.689,2.05606,4.11,52744,6.166667,9.933333,11.566667,6.166667,9.933333,11.566667,4479953.500000,1369684.625000,243747.359375,26573.166016,6272.933105,2638.333252
28:16:55,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,1.998,3395.38,15.75,16.57,17.35,856.32,856.86,197.366669,23.73,1.0313,196,0,14.689,2.05388,4.11,52729,6.000000,9.833333,11.333333,6.000000,9.833333,11.333333,4481059.000000,1370021.125000,243803.640625,26578.333984,6275.233398,2639.199951
28:17:25,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,1.998,3396.38,15.76,16.62,17.41,856.31,856.81,198.633331,23.72,1.0312,196,0,14.687,2.06783,4.12,52713,7.233333,10.066667,11.900000,7.233333,10.066667,11.900000,4482223.500000,1370376.625000,243860.859375,26583.767578,6277.700195,2640.366699
28:17:55,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,1.997,3397.38,15.75,16.56,17.41,856.18,856.91,197.850006,23.48,1.0314,196,0,14.684,2.06098,4.11,52697,7.166667,11.200000,13.900000,7.166667,11.200000,13.900000,4483504.000000,1370769.625000,243922.593750,26590.599609,6281.700195,2641.533447
28:18:25,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,1.998,3398.38,15.75,16.58,17.40,856.13,856.78,197.783340,23.39,1.0312,196,0,14.689,2.05415,4.11,52682,5.266667,7.933333,8.300000,5.266667,7.933333,8.300000,4484523.500000,1371068.000000,243971.859375,26592.666016,6282.166504,2641.800049
28:18:55,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,1.996,3399.38,15.76,16.57,17.41,856.29,856.86,195.466660,23.34,1.0313,196,0,14.689,2.05688,4.11,52666,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,4485505.500000,1371371.125000,244011.328125,26595.000000,6282.166504,2641.800049
28:19:25,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,1.997,3400.38,15.76,16.58,17.39,856.24,856.91,199.383331,23.17,1.0314,196,0,14.684,2.05415,4.11,52651,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,4486472.500000,1371673.375000,244049.171875,26596.066406,6282.166504,2641.800049
28:19:55,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,1.999,3401.37,15.75,16.53,17.40,856.24,856.91,196.500000,23.36,1.0314,196,0,14.687,2.06646,4.11,52635,5.066667,6.766667,7.500000,5.066667,6.766667,7.500000,4487397.000000,1371953.250000,244087.593750,26598.033203,6282.966797,2642.600098
28:20:25,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,1.997,3402.37,15.77,16.53,17.44,856.23,856.91,194.300003,23.55,1.0313,196,0,14.685,2.05852,4.10,52620,5.233333,9.166667,9.900000,5.233333,9.166667,9.900000,4488451.500000,1372265.625000,244134.703125,26602.000000,6283.700195,2643.333252
28:20:55,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,1.998,3403.37,15.77,16.54,17.42,856.21,856.99,192.533340,23.46,1.0314,196,0,14.685,2.06564,4.11,52604,5.433333,8.666667,9.566667,5.433333,8.666667,9.566667,4489484.500000,1372574.500000,244185.906250,26604.066406,6284.433105,2644.066650
28:21:25,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,1.998,3404.37,15.78,16.48,17.42,856.23,856.94,193.699997,23.60,1.0313,196,0,14.687,2.06454,4.11,52589,6.333333,9.066667,9.233334,6.333333,9.066667,9.233334,4490681.500000,1372931.375000,244230.234375,26604.632813,6284.766602,2644.399902
28:21:55,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,1.998,3405.37,15.76,16.49,17.43,856.18,856.83,197.949997,22.87,1.0313,196,0,14.687,2.06701,4.10,52573,4.933333,7.000000,8.233334,4.933333,7.000000,8.233334,4491673.000000,1373233.625000,244266.703125,26607.300781,6285.633301,2645.266602
28:22:25,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,1.997,3406.37,15.74,16.51,17.43,856.08,856.78,199.416672,23.06,1.0313,196,0,14.684,2.05880,4.11,52557,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,4492583.500000,1373510.625000,244302.203125,26611.066406,6285.633301,2645.266602
28:22:55,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,1.996,3407.37,15.75,16.49,17.40,856.21,856.83,200.166672,23.02,1.0313,196,0,14.685,2.06372,4.11,52542,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,4493530.500000,1373794.125000,244331.703125,26612.000000,6285.633301,2645.266602
28:23:25,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,1.995,3408.36,15.75,16.49,17.39,856.29,856.91,200.100006,23.56,1.0314,196,0,14.684,2.05579,4.10,52526,4.733333,7.633333,8.166667,4.733333,7.633333,8.166667,4494447.500000,1374072.750000,244368.671875,26617.267578,6286.200195,2645.699951
28:23:55,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,1.997,3409.36,15.74,16.46,17.44,856.16,856.91,197.416672,23.40,1.0314,196,0,14.687,2.05497,4.10,52511,5.700000,9.600000,10.800000,5.700000,9.600000,10.800000,4495483.500000,1374397.125000,244421.968750,26624.132813,6287.933105,2646.699951
28:24:25,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,1.998,3410.36,15.73,16.44,17.36,856.22,856.91,197.899994,23.42,1.0315,196,0,14.689,2.04897,4.10,52495,5.933333,9.033334,9.933333,5.933333,9.033334,9.933333,4496480.500000,1374706.375000,244471.531250,26627.300781,6289.100098,2647.866699
28:24:55,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,1.997,3411.36,15.72,16.45,17.39,856.16,857.07,197.750000,23.41,1.0317,196,0,14.684,2.06591,4.10,52480,7.100000,9.500000,10.066667,7.100000,9.500000,10.066667,4497643.000000,1375061.125000,244515.765625,26630.033203,6289.899902,2648.100098
28:25:25,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,1.997,3412.36,15.72,16.45,17.38,856.14,856.94,194.166672,23.23,1.0316,196,0,14.687,2.05934,4.10,52464,6.266667,9.233334,10.166667,6.266667,9.233334,10.166667,4498717.000000,1375389.250000,244569.531250,26635.666016,6290.833496,2648.733398
28:25:55,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,1.998,3413.36,15.70,16.42,17.32,856.22,856.94,193.699997,23.22,1.0316,196,0,14.685,2.06044,4.10,52448,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,4499634.000000,1375667.750000,244600.234375,26637.533203,6290.833496,2648.733398
28:26:25,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,1.995,3414.36,15.69,16.44,17.35,856.14,856.84,197.833328,23.34,1.0315,196,0,14.688,2.05634,4.10,52433,4.166667,6.766667,7.566667,4.166667,6.766667,7.566667,4500469.500000,1375922.375000,244632.531250,26642.699219,6291.700195,2649.600098
28:26:55,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,1.995,3415.35,15.69,16.44,17.34,856.25,856.89,197.550003,23.38,1.0316,196,0,14.685,2.06016,4.10,52417,5.366667,8.466666,9.666667,5.366667,8.466666,9.666667,4501447.500000,1376214.875000,244679.031250,26647.033203,6293.166504,2650.199951
28:27:25,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,1.992,3416.35,15.67,16.41,17.37,856.17,857.00,194.216660,23.23,1.0318,196,0,14.687,2.06564,4.09,52401,4.500000,7.033333,7.566667,4.500000,7.033333,7.566667,4502323.000000,1376476.875000,244713.359375,26653.066406,6293.733398,2650.466553
28:27:55,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,1.996,3417.35,15.67,16.43,17.30,856.15,856.77,196.883331,23.30,1.0315,196,0,14.685,2.06372,4.10,52386,4.400000,6.266667,7.133333,4.400000,6.266667,7.133333,4503149.000000,1376730.375000,244750.531250,26657.433594,6294.733398,2650.466553
28:28:25,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,1.997,3418.35,15.66,16.40,17.34,856.17,856.87,194.166672,23.04,1.0317,196,0,14.693,2.05497,4.10,52371,4.766667,6.366667,7.266667,4.766667,6.366667,7.266667,4504009.000000,1376997.875000,244785.906250,26659.433594,6295.733398,2650.466553
28:28:55,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,1.997,3419.34,15.67,16.66,17.36,856.25,856.61,199.800003,23.43,1.0313,196,0,14.693,2.05962,4.21,52388,4.633333,6.233333,6.566667,4.633333,6.233333,6.566667,4504851.000000,1377257.875000,244820.171875,26661.767578,6296.033203,2650.466553
28:29:25,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.001,3420.34,15.70,16.96,17.34,856.22,856.06,190.850006,23.95,1.0305,196,0,14.702,2.07139,4.21,52404,4.633333,5.400000,5.400000,4.633333,5.400000,5.400000,4505709.000000,1377523.750000,244843.031250,26662.666016,6296.033203,2650.466553
28:29:55,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.002,3421.35,15.73,17.25,17.36,856.11,855.62,197.733337,23.30,1.0299,196,0,14.705,2.06208,4.21,52419,5.366667,7.866667,8.200000,5.366667,7.866667,8.200000,4506678.500000,1377824.625000,244890.734375,26664.966797,6296.500000,2650.466553
28:30:25,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.005,3422.35,15.77,17.44,17.40,856.23,855.35,197.766663,23.35,1.0294,196,0,14.706,2.07002,4.21,52434,5.033333,6.933333,8.200000,5.033333,6.933333,8.200000,4507586.500000,1378102.875000,244930.531250,26667.033203,6297.766602,2651.333252
28:30:55,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.007,3423.35,15.82,17.65,17.45,856.15,855.21,198.149994,23.69,1.0291,196,0,14.711,2.05634,4.21,52447,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,4508507.000000,1378386.000000,244969.671875,26667.199219,6297.766602,2651.333252
28:31:25,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.006,3424.35,15.86,17.78,17.48,856.22,855.10,199.300003,23.51,1.0288,196,0,14.712,2.07524,4.21,52461,4.266667,6.133333,6.233333,4.266667,6.133333,6.233333,4509374.000000,1378650.125000,245000.031250,26669.099609,6298.033203,2651.600098
28:31:55,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.008,3425.36,15.89,17.94,17.53,856.16,854.87,200.333328,23.53,1.0284,196,0,14.712,2.06482,4.21,52474,4.666667,6.366667,9.433333,4.666667,6.366667,9.433333,4510283.500000,1378925.125000,245041.734375,26673.867188,6300.899902,2653.633301
28:32:25,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.009,3426.36,15.93,18.03,17.57,856.26,854.81,197.666672,23.04,1.0282,196,0,14.714,2.06865,4.21,52487,4.366667,6.000000,7.600000,4.366667,6.000000,7.600000,4511077.500000,1379175.500000,245074.203125,26678.232422,6303.333496,2654.633301
28:32:55,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.010,3427.37,15.97,18.13,17.59,856.25,854.78,201.350006,23.61,1.0280,196,0,14.715,2.06509,4.21,52500,4.433333,5.333333,6.233333,4.433333,5.333333,6.233333,4511878.500000,1379418.750000,245095.062500,26680.767578,6304.500000,2655.466553
28:33:25,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.011,3428.37,16.01,18.21,17.60,856.22,854.64,204.083328,23.10,1.0277,196,0,14.715,2.06509,4.21,52512,4.500000,5.700000,5.900000,4.500000,5.700000,5.900000,4512751.000000,1379678.125000,245121.171875,26682.166016,6304.700195,2655.666748
28:33:55,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.011,3429.38,16.04,18.26,17.69,856.19,854.56,204.750000,23.15,1.0275,196,0,14.715,2.05989,4.21,52524,4.933333,8.166667,8.600000,4.933333,8.166667,8.600000,4513689.000000,1379964.250000,245169.640625,26686.099609,6304.700195,2655.666748
28:34:25,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.011,3430.38,16.06,18.31,17.70,856.16,854.51,201.816666,23.02,1.0274,197,0,14.716,2.06536,4.21,52536,4.033333,5.733333,5.866667,4.033333,5.733333,5.866667,4514467.000000,1380198.375000,245200.796875,26687.867188,6304.700195,2655.666748
28:34:55,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.005,3431.39,16.09,18.40,17.73,856.20,854.60,199.250000,22.82,1.0274,197,0,14.685,2.05552,4.21,52548,5.233333,5.633333,6.266667,5.233333,5.633333,6.266667,4515377.000000,1380476.750000,245218.062500,26688.300781,6305.133301,2655.666748
28:35:25,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.008,3432.39,16.13,18.48,17.73,856.10,854.47,200.199997,23.36,1.0271,197,0,14.683,2.06591,4.21,52559,4.800000,5.400000,6.700000,4.800000,5.400000,6.700000,4516249.500000,1380741.375000,245247.437500,26690.833984,6306.433105,2655.666748
28:35:55,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.006,3433.39,16.15,18.52,17.78,856.19,854.42,198.750000,23.33,1.0269,197,0,14.684,2.07139,4.21,52571,4.966667,6.133333,7.200000,4.966667,6.133333,7.200000,4517203.000000,1381019.500000,245279.031250,26693.966797,6306.700195,2655.666748
28:36:25,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.009,3434.40,16.18,18.53,17.80,856.32,854.46,198.183334,23.24,1.0269,197,0,14.687,2.05115,4.21,52582,5.466667,6.900000,7.433333,5.466667,6.900000,7.433333,4518203.000000,1381316.875000,245315.468750,26694.867188,6307.299805,2655.666748
28:36:55,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.010,3435.40,16.18,18.57,17.83,856.11,854.33,200.633331,23.46,1.0267,197,0,14.687,2.05743,4.21,52593,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,4519248.000000,1381632.750000,245361.593750,26696.632813,6307.299805,2655.666748
28:37:25,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.008,3436.41,16.22,18.58,17.88,855.98,854.38,202.083328,23.54,1.0266,197,0,14.688,2.05443,4.21,52603,5.433333,6.766667,7.200000,5.433333,6.766667,7.200000,4520251.500000,1381937.875000,245396.703125,26698.132813,6307.700195,2655.666748
28:37:55,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.010,3437.41,16.26,18.64,17.87,856.15,854.37,198.866669,23.69,1.0264,197,0,14.687,2.05852,4.21,52614,4.633333,6.433333,6.700000,4.633333,6.433333,6.700000,4521159.000000,1382204.375000,245436.765625,26700.433594,6308.200195,2655.666748
28:38:25,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.010,3438.42,16.28,18.66,17.86,856.12,854.40,197.783340,23.70,1.0264,198,0,14.688,2.06646,4.21,52624,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,4522090.500000,1382491.875000,245465.593750,26701.632813,6308.200195,2655.666748
28:38:55,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.006,3439.42,16.31,18.64,17.94,856.09,854.42,197.483337,23.57,1.0263,198,0,14.655,2.05388,4.21,52634,4.733333,6.366667,6.466667,4.733333,6.366667,6.466667,4523015.500000,1382769.375000,245502.328125,26703.367188,6308.299805,2655.699951
28:39:25,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.006,3440.42,16.34,18.68,17.94,856.08,854.51,198.383331,23.70,1.0263,198,0,14.655,2.05989,4.21,52644,5.700000,7.500000,9.833333,5.700000,7.500000,9.833333,4524043.000000,1383078.000000,245545.328125,26707.367188,6310.799805,2656.533447
28:39:55,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.009,3441.43,16.36,18.70,18.00,856.11,854.38,199.883331,23.70,1.0261,198,0,14.656,2.06235,4.21,52654,5.600000,9.533334,10.300000,5.600000,9.533334,10.300000,4525159.000000,1383415.750000,245594.468750,26711.699219,6311.766602,2656.533447
28:40:25,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.008,3442.43,16.39,18.72,17.99,856.00,854.46,202.500000,23.60,1.0261,198,0,14.654,2.05306,4.21,52663,5.200000,8.400000,8.733334,5.200000,8.400000,8.733334,4526176.000000,1383724.875000,245638.968750,26715.566406,6312.533203,2656.533447
28:40:55,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.008,3443.44,16.42,18.77,18.03,856.20,854.53,198.949997,23.75,1.0260,198,0,14.655,2.05743,4.21,52673,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,4527154.000000,1384030.125000,245687.171875,26716.500000,6312.533203,2656.533447
28:41:25,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.009,3444.44,16.42,18.76,18.06,856.10,854.32,200.250000,23.69,1.0258,198,0,14.656,2.05907,4.21,52682,5.500000,7.533333,8.800000,5.500000,7.533333,8.800000,4528116.500000,1384327.625000,245735.828125,26717.800781,6313.399902,2657.399902
28:41:55,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.009,3445.45,16.46,18.77,18.06,856.14,854.50,199.433334,24.32,1.0258,198,0,14.656,2.06509,4.21,52691,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,4529044.500000,1384611.125000,245774.359375,26718.199219,6313.399902,2657.399902
28:42:25,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.008,3446.45,16.50,18.79,18.13,855.98,854.57,197.850006,25.06,1.0257,198,0,14.658,2.06345,4.21,52700,4.900000,6.166667,7.100000,4.900000,6.166667,7.100000,4529968.500000,1384896.000000,245800.640625,26719.966797,6314.266602,2658.266602
28:42:55,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.008,3447.45,16.52,18.81,18.13,856.08,854.51,205.449997,24.03,1.0256,198,0,14.656,2.05443,4.21,52709,4.433333,6.700000,6.700000,4.433333,6.700000,6.700000,4530837.500000,1385159.750000,245836.062500,26722.466797,6314.266602,2658.266602
28:43:25,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.008,3448.46,16.53,18.80,18.17,856.00,854.46,200.633331,24.16,1.0255,198,0,14.659,2.05716,4.21,52717,4.333333,6.200000,6.333333,4.333333,6.200000,6.333333,4531723.500000,1385425.125000,245870.468750,26723.966797,6314.433105,2658.266602
28:43:55,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.009,3449.46,16.56,18.85,18.17,856.07,854.46,201.366669,24.06,1.0254,198,0,14.657,2.06262,4.21,52726,4.933333,6.566667,7.066667,4.933333,6.566667,7.066667,4532681.000000,1385714.875000,245905.765625,26725.367188,6315.100098,2658.266602
28:44:25,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.012,3450.47,16.59,18.83,18.20,856.02,854.45,199.483337,24.39,1.0253,200,0,14.657,2.07167,4.21,52734,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,4533719.000000,1386017.875000,245940.500000,26726.599609,6315.100098,2658.266602
28:44:55,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.000,3451.47,16.61,18.84,18.25,855.93,854.48,196.166672,24.14,1.0252,200,0,14.592,2.04298,4.21,52743,5.300000,9.166667,9.166667,5.300000,9.166667,9.166667,4534730.500000,1386323.250000,245984.093750,26734.166016,6315.100098,2658.266602
28:45:25,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.002,3452.47,16.64,18.85,18.26,856.14,854.55,196.883331,24.41,1.0252,200,0,14.596,2.05634,4.21,52750,5.000000,7.766667,8.800000,5.000000,7.766667,8.800000,4535681.500000,1386613.375000,246023.671875,26739.300781,6315.966797,2659.133301
28:45:55,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.004,3453.47,16.66,18.88,18.31,855.92,854.54,195.833328,24.24,1.0251,200,0,14.594,2.05552,4.21,52758,4.833333,7.033333,7.366667,4.833333,7.033333,7.366667,4536613.500000,1386891.750000,246061.406250,26743.300781,6315.966797,2659.133301
28:46:25,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.003,3454.47,16.67,18.87,18.31,856.11,854.57,197.000000,23.90,1.0251,200,0,14.594,2.06262,4.21,52766,5.333333,6.933333,8.333333,5.333333,6.933333,8.333333,4537572.500000,1387188.875000,246099.734375,26745.599609,6316.799805,2659.966553
28:46:55,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.004,3455.47,16.70,18.89,18.32,856.08,854.51,192.649994,23.94,1.0250,200,0,14.594,2.07167,4.21,52774,5.233333,6.966667,8.433333,5.233333,6.966667,8.433333,4538473.500000,1387471.750000,246136.437500,26748.400391,6318.733398,2660.399902
28:47:25,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,1.999,3456.47,16.72,18.90,18.34,855.94,854.54,200.300003,23.76,1.0249,200,0,14.596,2.04516,4.21,52781,5.266667,7.933333,8.833333,5.266667,7.933333,8.833333,4539445.500000,1387768.500000,246178.359375,26751.033203,6320.266602,2660.833252
28:47:55,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.002,3457.47,16.74,18.90,18.39,856.07,854.64,195.383331,23.75,1.0250,200,0,14.597,2.06098,4.21,52789,5.166667,7.966667,8.200000,5.166667,7.966667,8.200000,4540414.000000,1388062.375000,246221.000000,26753.533203,6320.533203,2660.833252
28:48:25,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.002,3458.48,16.76,18.92,18.37,855.96,854.56,193.366669,23.74,1.0248,200,0,14.596,2.04815,4.21,52796,5.000000,6.733333,8.533334,5.000000,6.733333,8.533334,4541418.500000,1388366.000000,246258.031250,26757.666016,6321.966797,2660.833252
28:48:55,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.003,3459.48,16.78,18.94,18.41,856.09,854.61,197.616669,24.02,1.0248,200,0,14.596,2.05852,4.21,52803,5.466667,8.500000,8.633333,5.466667,8.500000,8.633333,4542427.000000,1388674.375000,246307.828125,26761.367188,6322.100098,2660.833252
28:49:25,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.001,3460.48,16.80,18.93,18.41,855.85,854.58,195.916672,23.93,1.0247,200,0,14.597,2.05088,4.21,52810,4.933333,6.366667,6.666667,4.933333,6.366667,6.666667,4543352.500000,1388946.875000,246344.031250,26762.933594,6322.833496,2660.833252
28:49:55,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.001,3461.48,16.82,18.95,18.44,855.90,854.68,192.533340,23.67,1.0247,200,0,14.596,2.06126,4.21,52817,5.066667,6.533333,7.266667,5.066667,6.533333,7.266667,4544312.000000,1389224.500000,246378.734375,26766.066406,6323.200195,2660.833252
28:50:25,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.002,3462.48,16.83,18.95,18.44,855.92,854.60,192.366669,23.68,1.0246,200,0,14.597,2.04897,4.21,52824,5.333333,8.000000,9.733334,5.333333,8.000000,9.733334,4545339.500000,1389533.250000,246427.328125,26770.099609,6324.833496,2661.100098
28:50:55,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.004,3463.48,16.84,18.97,18.46,855.97,854.57,196.983337,23.88,1.0245,200,0,14.597,2.05907,4.21,52830,5.666667,8.733334,9.566667,5.666667,8.733334,9.566667,4546357.000000,1389842.750000,246477.859375,26771.367188,6325.433105,2661.699951
28:51:25,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.003,3464.48,16.84,18.95,18.52,856.00,854.60,199.766663,23.62,1.0246,200,0,14.594,2.04979,4.21,52837,6.133333,7.533333,9.033334,6.133333,7.533333,9.033334,4547374.500000,1390153.500000,246515.671875,26772.800781,6326.233398,2662.500000
28:51:55,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.007,3465.49,16.85,18.97,18.50,855.97,854.55,198.483337,23.83,1.0245,200,0,14.594,2.05525,4.21,52843,5.833333,7.500000,8.100000,5.833333,7.500000,8.100000,4548442.000000,1390480.750000,246551.140625,26774.867188,6326.299805,2662.566650
28:52:25,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.006,3466.49,16.85,18.93,18.48,855.97,854.57,200.283340,24.10,1.0245,200,0,14.596,2.04679,4.21,52849,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4549450.500000,1390781.625000,246584.203125,26778.033203,6326.299805,2662.566650
28:52:55,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.003,3467.49,16.86,18.94,18.49,855.89,854.59,200.633331,23.54,1.0245,200,0,14.597,2.04462,4.21,52856,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,4550487.500000,1391086.125000,246624.531250,26779.333984,6326.299805,2662.566650
28:53:25,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.005,3468.49,16.87,18.95,18.47,855.89,854.59,198.766663,23.25,1.0245,200,0,14.597,2.04679,4.21,52862,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,4551513.500000,1391403.500000,246663.734375,26780.199219,6326.299805,2662.566650
28:53:55,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.005,3469.49,16.87,18.94,18.52,855.78,854.62,197.750000,23.15,1.0245,200,0,14.598,2.05115,4.21,52868,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,4552598.500000,1391736.000000,246700.062500,26781.066406,6326.299805,2662.566650
28:54:25,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.005,3470.50,16.87,18.93,18.49,855.86,854.54,198.583328,23.16,1.0244,200,0,14.596,2.04570,4.21,52873,5.966667,8.633333,8.633333,5.966667,8.633333,8.633333,4553708.500000,1392064.875000,246736.328125,26781.966797,6326.299805,2662.566650
28:54:55,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.005,3471.50,16.85,18.94,18.49,855.86,854.73,198.133331,23.01,1.0248,200,0,14.597,2.05579,4.21,52879,4.800000,7.000000,8.500000,4.800000,7.000000,8.500000,4554717.000000,1392355.250000,246781.640625,26783.966797,6327.466797,2663.033447
28:55:25,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.005,3472.50,16.86,18.90,18.48,855.97,854.72,199.550003,23.14,1.0247,200,0,14.596,2.06399,4.21,52885,6.433333,9.166667,10.266666,6.433333,9.166667,10.266666,4555819.500000,1392701.875000,246823.906250,26786.232422,6328.899902,2664.300049
28:55:55,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.006,3473.50,16.85,18.90,18.52,855.84,854.57,200.800003,23.56,1.0245,200,0,14.594,2.04979,4.21,52890,6.300000,9.366667,10.933333,6.300000,9.366667,10.933333,4556988.500000,1393057.125000,246871.906250,26789.500000,6330.866699,2665.800049
28:56:25,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.007,3474.51,16.84,18.86,18.51,855.95,854.57,196.949997,23.68,1.0245,200,0,14.600,2.05525,4.21,52896,5.633333,9.000000,9.500000,5.633333,9.000000,9.500000,4558079.000000,1393378.625000,246919.906250,26792.599609,6331.500000,2666.033447
28:56:55,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.006,3475.51,16.82,18.90,18.51,855.98,854.58,194.133331,22.95,1.0247,200,0,14.597,2.05497,4.21,52901,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,4559021.000000,1393667.750000,246957.968750,26793.400391,6331.500000,2666.033447
28:57:25,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.003,3476.51,16.81,18.86,18.49,855.92,854.65,195.466660,22.88,1.0248,200,0,14.597,2.04543,4.21,52906,6.300000,9.366667,9.366667,6.300000,9.366667,9.366667,4560155.500000,1394022.375000,246999.828125,26795.267578,6331.500000,2666.033447
28:57:55,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.004,3477.51,16.79,18.83,18.48,855.82,854.60,198.683334,22.97,1.0248,200,0,14.596,2.06180,4.21,52911,8.200000,10.300000,10.366667,8.200000,10.300000,10.366667,4561366.000000,1394405.625000,247047.437500,26796.267578,6331.500000,2666.033447
28:58:25,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.004,3478.52,16.76,18.83,18.41,855.83,854.63,199.850006,23.31,1.0249,200,0,14.594,2.04952,4.21,52917,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,4562433.500000,1394729.500000,247100.593750,26798.066406,6331.500000,2666.033447
28:58:55,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.003,3479.52,16.76,18.79,18.39,855.88,854.69,199.283340,23.25,1.0250,200,0,14.596,2.04707,4.21,52922,5.033333,7.933333,8.566667,5.033333,7.933333,8.566667,4563463.000000,1395031.250000,247151.265625,26799.867188,6332.066895,2666.100098
28:59:25,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.003,3480.52,16.75,18.77,18.38,855.77,854.61,199.483337,23.42,1.0249,200,0,14.594,2.05006,4.21,52927,6.000000,8.066667,9.533334,6.000000,8.066667,9.533334,4564518.500000,1395339.750000,247196.531250,26802.400391,6333.433105,2666.899902
28:59:55,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.002,3481.52,16.73,18.77,18.41,855.91,854.56,199.050003,23.79,1.0249,200,0,14.596,2.04924,4.21,52931,6.666667,9.800000,10.066667,6.666667,9.800000,10.066667,4565697.500000,1395702.250000,247239.171875,26805.767578,6334.100098,2666.899902
29:00:25,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,2.001,3482.52,16.73,18.76,18.38,855.96,854.77,196.066666,23.67,1.0252,200,0,14.592,2.04707,4.21,52936,5.866667,9.233334,9.233334,5.866667,9.233334,9.233334,4566834.000000,1396040.875000,247279.296875,26807.099609,6334.100098,2666.899902
29:00:55,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.001,3483.52,16.72,18.74,18.33,855.94,854.67,195.616669,23.26,1.0251,200,0,14.594,2.06016,4.21,52941,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,4567865.000000,1396360.750000,247315.093750,26809.066406,6334.100098,2666.899902
29:01:25,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.000,3484.52,16.71,18.73,18.38,855.81,854.67,195.816666,23.29,1.0252,200,0,14.594,2.04734,4.21,52945,6.566667,9.533334,9.566667,6.566667,9.533334,9.566667,4568924.500000,1396697.875000,247359.640625,26811.066406,6334.233398,2666.899902
29:01:55,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.003,3485.52,16.72,18.74,18.35,855.94,854.67,199.066666,23.75,1.0251,200,0,14.594,2.05006,4.21,52950,6.600000,10.033334,10.266666,6.600000,10.033334,10.266666,4570124.500000,1397053.625000,247409.468750,26813.199219,6334.966797,2666.899902
29:02:25,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,2.002,3486.52,16.71,18.70,18.38,855.78,854.64,196.250000,23.12,1.0251,200,0,14.596,2.04897,4.21,52954,7.000000,11.266666,12.466666,7.000000,11.266666,12.466666,4571368.000000,1397425.625000,247479.031250,26818.199219,6336.933105,2667.633301
29:02:55,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,2.000,3487.52,16.71,18.72,18.34,855.92,854.72,196.816666,23.22,1.0252,200,0,14.594,2.04543,4.21,52958,6.833333,9.766666,10.100000,6.833333,9.766666,10.100000,4572552.000000,1397786.750000,247534.171875,26820.033203,6337.566895,2667.766602
29:03:25,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,2.002,3488.52,16.71,18.70,18.36,855.81,854.83,200.366669,23.83,1.0253,200,0,14.594,2.05279,4.21,52963,6.133333,9.166667,10.233334,6.133333,9.166667,10.233334,4573630.500000,1398114.250000,247584.437500,26821.833984,6338.533203,2668.733398
29:03:55,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.999,3489.52,16.72,18.70,18.35,855.94,854.67,192.766663,23.10,1.0252,200,0,14.592,2.05443,4.21,52967,6.200000,8.966666,10.300000,6.200000,8.966666,10.300000,4574736.000000,1398440.125000,247637.906250,26826.599609,6339.966797,2669.699951
29:04:25,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,2.001,3490.52,16.72,18.70,18.36,855.89,854.75,201.899994,23.39,1.0252,200,0,14.592,2.04298,4.21,52971,6.600000,9.100000,11.166667,6.600000,9.100000,11.166667,4575918.000000,1398803.375000,247686.234375,26831.966797,6342.666504,2671.166748
29:04:55,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,2.003,3491.53,16.72,18.70,18.37,855.91,854.75,198.183334,23.37,1.0252,200,0,14.593,2.05770,4.21,52975,6.333333,7.533333,8.700000,6.333333,7.533333,8.700000,4577043.500000,1399140.250000,247722.968750,26833.833984,6343.766602,2671.166748
29:05:25,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,2.001,3492.53,16.73,18.70,18.36,855.86,854.72,201.300003,23.38,1.0251,200,0,14.593,2.05388,4.21,52979,7.300000,10.666667,11.400000,7.300000,10.666667,11.400000,4578330.500000,1399530.500000,247774.703125,26838.900391,6344.433105,2671.166748
29:05:55,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,2.000,3493.53,16.75,18.71,18.35,855.99,854.74,193.133331,23.58,1.0251,200,0,14.594,2.06235,4.21,52983,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,4579317.500000,1399832.000000,247814.906250,26839.867188,6344.433105,2671.166748
29:06:25,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,2.002,3494.53,16.74,18.67,18.36,855.75,854.69,198.683334,23.11,1.0251,200,0,14.591,2.05388,4.21,52987,6.300000,8.500000,9.600000,6.300000,8.500000,9.600000,4580405.000000,1400161.875000,247862.359375,26841.000000,6345.299805,2672.033447
29:06:55,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,2.000,3495.53,16.74,18.71,18.39,855.86,854.87,196.416672,23.10,1.0253,200,0,14.594,2.04734,4.21,52990,7.466667,10.433333,10.933333,7.466667,10.433333,10.933333,4581631.000000,1400539.875000,247906.140625,26843.900391,6346.166504,2672.899902
29:07:25,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,2.002,3496.53,16.74,18.67,18.36,855.81,854.67,200.250000,23.28,1.0251,200,0,14.591,2.05798,4.21,52994,8.066667,10.666667,11.033334,8.066667,10.666667,11.033334,4582950.500000,1400935.250000,247945.828125,26845.767578,6346.966797,2672.899902
29:07:55,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.999,3497.53,16.74,18.69,18.41,855.75,854.87,201.100006,23.22,1.0253,200,0,14.592,2.04353,4.21,52998,6.566667,8.500000,8.633333,6.566667,8.500000,8.633333,4584094.000000,1401272.250000,247983.671875,26847.400391,6347.266602,2672.899902
29:08:25,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.999,3498.53,16.73,18.66,18.39,855.81,854.82,197.850006,23.19,1.0253,200,0,14.590,2.04462,4.21,53001,6.333333,9.600000,10.366667,6.333333,9.600000,10.366667,4585266.000000,1401627.250000,248029.234375,26850.033203,6348.700195,2672.899902
29:08:55,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,2.003,3499.53,16.72,18.65,18.36,855.89,854.62,196.116669,23.07,1.0251,200,0,14.592,2.04897,4.21,53005,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,4586389.000000,1401969.875000,248074.500000,26853.699219,6348.766602,2672.899902
29:09:25,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,2.002,3500.53,16.71,18.66,18.39,855.86,854.72,197.800003,23.33,1.0252,200,0,14.590,2.06044,4.21,53008,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,4587558.500000,1402318.625000,248109.640625,26854.066406,6348.766602,2672.899902
29:09:55,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.001,3501.53,16.71,18.64,18.36,855.71,854.75,192.600006,23.13,1.0253,200,0,14.591,2.05006,4.21,53012,5.866667,8.833333,9.733334,5.866667,8.833333,9.733334,4588677.500000,1402645.375000,248158.796875,26856.300781,6349.633301,2673.766602
29:10:25,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.001,3502.53,16.70,18.61,18.34,855.92,854.72,198.966660,23.18,1.0253,200,0,14.586,2.05661,4.14,53009,6.033333,8.966666,9.866667,6.033333,8.966666,9.866667,4589819.500000,1402983.875000,248205.000000,26857.333984,6350.666504,2674.800049
29:10:55,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,2.001,3503.53,16.68,18.46,18.32,855.79,854.96,198.566666,23.46,1.0256,200,0,14.586,2.05716,4.14,52994,5.766667,7.966667,9.033334,5.766667,7.966667,9.033334,4590866.500000,1403298.375000,248254.265625,26858.367188,6351.333496,2675.466553
29:11:25,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.997,3504.53,16.65,18.29,18.28,855.82,855.12,194.483337,23.18,1.0259,200,0,14.587,2.04516,4.14,52978,4.966667,7.666667,8.266666,4.966667,7.666667,8.266666,4591872.000000,1403594.000000,248301.500000,26860.000000,6352.066895,2676.199951
29:11:55,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.998,3505.53,16.62,18.15,18.28,855.80,855.25,193.533340,23.43,1.0262,200,0,14.582,2.04979,4.13,52963,5.066667,6.733333,6.866667,5.066667,6.733333,6.866667,4592879.000000,1403888.375000,248336.640625,26861.699219,6352.200195,2676.333252
29:12:25,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,1.997,3506.53,16.60,18.01,18.28,855.75,855.41,198.800003,23.80,1.0264,200,0,14.575,2.05361,4.13,52948,6.700000,10.533334,10.533334,6.700000,10.533334,10.533334,4594099.000000,1404258.125000,248388.671875,26863.433594,6352.200195,2676.333252
29:12:55,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.995,3507.52,16.58,17.90,18.25,855.75,855.60,194.083328,24.21,1.0267,200,0,14.574,2.05606,4.13,52932,6.900000,9.700000,11.300000,6.900000,9.700000,11.300000,4595354.000000,1404636.375000,248432.562500,26867.000000,6354.366699,2678.500000
29:13:25,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.994,3508.52,16.54,17.80,18.22,855.76,855.71,193.733337,23.94,1.0270,200,0,14.578,2.04707,4.13,52916,8.600000,11.566667,12.233334,8.600000,11.566667,12.233334,4596753.500000,1405049.250000,248499.171875,26869.666016,6355.466797,2678.933350
29:13:55,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,1.993,3509.52,16.54,17.71,18.16,855.90,855.89,197.116669,23.92,1.0272,200,0,14.574,2.04570,4.12,52901,6.000000,9.400000,9.766666,6.000000,9.400000,9.766666,4597875.000000,1405383.875000,248547.234375,26872.400391,6356.466797,2679.733398
29:14:25,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,1.989,3510.51,16.50,17.65,18.17,855.82,855.90,194.616669,23.48,1.0274,200,0,14.570,2.05061,4.13,52886,5.666667,8.566667,8.800000,5.666667,8.566667,8.800000,4599025.000000,1405714.500000,248595.703125,26873.833984,6356.500000,2679.766602
29:14:55,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,1.992,3511.51,16.48,17.56,18.15,855.82,855.90,195.649994,23.55,1.0275,200,0,14.571,2.05743,4.13,52870,5.566667,7.733333,9.833333,5.566667,7.733333,9.833333,4600059.500000,1406028.500000,248632.359375,26878.800781,6358.200195,2681.466553
29:15:25,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,1.991,3512.50,16.44,17.49,18.10,855.86,855.93,196.316666,23.46,1.0277,200,0,14.576,2.04380,4.13,52855,5.300000,7.633333,8.966666,5.300000,7.633333,8.966666,4601031.000000,1406327.500000,248673.500000,26881.666016,6359.100098,2682.366699
29:15:55,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,1.991,3513.50,16.42,17.40,18.10,855.94,856.19,194.649994,23.74,1.0280,200,0,14.568,2.05415,4.12,52840,6.466667,9.566667,9.566667,6.466667,9.566667,9.566667,4602150.500000,1406668.000000,248725.468750,26883.333984,6359.100098,2682.366699
29:16:25,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,1.988,3514.49,16.40,17.38,18.07,855.76,856.11,196.533340,24.22,1.0280,198,0,14.572,2.03375,4.12,52824,6.533333,9.866667,10.300000,6.533333,9.866667,10.300000,4603334.500000,1407030.250000,248775.531250,26887.367188,6359.899902,2683.166748
29:16:55,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,1.999,3515.49,16.38,17.32,18.03,855.74,856.10,193.533340,24.16,1.0280,198,0,14.634,2.05525,4.12,52809,5.933333,7.700000,8.033334,5.933333,7.700000,8.033334,4604421.000000,1407359.250000,248818.859375,26887.666016,6360.200195,2683.233398
29:17:25,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,1.998,3516.49,16.36,17.28,18.05,855.66,856.15,197.166672,23.92,1.0282,198,0,14.631,2.05907,4.12,52793,5.233333,6.966667,8.000000,5.233333,6.966667,8.000000,4605449.000000,1407664.500000,248860.031250,26889.566406,6360.866699,2683.233398
29:17:55,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,1.998,3517.49,16.35,17.23,17.99,855.77,856.20,195.966660,24.05,1.0283,198,0,14.631,2.04979,4.12,52778,6.400000,8.200000,8.366667,6.400000,8.200000,8.366667,4606584.500000,1408003.250000,248891.937500,26891.033203,6361.200195,2683.233398
29:18:25,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,1.998,3518.49,16.34,17.19,17.98,855.82,856.20,195.183334,24.49,1.0283,198,0,14.631,2.06044,4.12,52762,5.966667,7.500000,7.866667,5.966667,7.500000,7.866667,4607614.500000,1408315.125000,248925.734375,26893.466797,6361.933105,2683.433350
29:18:55,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,1.996,3519.49,16.33,17.18,18.00,855.64,856.15,197.750000,24.27,1.0283,198,0,14.631,2.05361,4.12,52747,5.266667,7.100000,8.033334,5.266667,7.100000,8.033334,4608589.000000,1408604.125000,248956.765625,26896.267578,6362.600098,2684.100098
29:19:25,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,1.999,3520.48,16.33,17.18,17.98,855.80,856.26,194.283340,24.05,1.0284,198,0,14.632,2.05443,4.11,52731,5.733333,8.400000,8.566667,5.733333,8.400000,8.566667,4609600.500000,1408917.875000,248993.140625,26899.466797,6362.833496,2684.333252
29:19:55,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,1.995,3521.48,16.32,17.14,18.00,855.72,856.31,202.166672,24.14,1.0285,198,0,14.630,2.05525,4.12,52715,5.500000,9.333333,9.866667,5.500000,9.333333,9.866667,4610653.500000,1409231.125000,249052.562500,26903.767578,6363.466797,2684.966553
29:20:25,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,1.994,3522.48,16.33,17.16,18.00,855.69,856.31,198.416672,24.07,1.0285,198,0,14.630,2.06153,4.12,52700,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,4611638.000000,1409524.500000,249090.703125,26904.699219,6363.466797,2684.966553
29:20:55,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,1.994,3523.47,16.32,17.13,17.98,855.77,856.23,195.933334,23.82,1.0284,198,0,14.631,2.05415,4.11,52684,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,4612751.500000,1409858.500000,249137.203125,26906.566406,6363.466797,2684.966553
29:21:25,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,1.998,3524.47,16.32,17.13,18.01,855.74,856.46,194.300003,24.33,1.0287,198,0,14.632,2.04924,4.11,52669,5.833333,7.333333,8.533334,5.833333,7.333333,8.533334,4613791.000000,1410168.500000,249170.437500,26908.199219,6364.333496,2684.966553
29:21:55,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,1.998,3525.47,16.30,17.14,17.95,855.70,856.18,197.333328,24.31,1.0284,198,0,14.630,2.05661,4.11,52654,6.033333,9.400000,11.600000,6.033333,9.400000,11.600000,4614914.500000,1410509.625000,249228.796875,26914.300781,6368.333496,2684.966553
29:22:25,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,1.997,3526.47,16.30,17.08,17.98,855.75,856.26,198.383331,24.32,1.0285,198,0,14.627,2.05197,4.11,52638,6.233333,9.000000,10.500000,6.233333,9.000000,10.500000,4616096.000000,1410856.000000,249268.593750,26919.867188,6370.500000,2684.966553
29:22:55,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,1.998,3527.47,16.30,17.04,17.95,855.85,856.47,199.100006,24.58,1.0287,198,0,14.628,2.05006,4.11,52622,6.500000,9.533334,9.533334,6.500000,9.533334,9.533334,4617280.000000,1411211.875000,249317.000000,26922.267578,6370.500000,2684.966553
29:23:25,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,1.995,3528.47,16.28,17.07,17.93,855.75,856.27,199.550003,24.84,1.0285,198,0,14.627,2.05825,4.11,52607,5.400000,7.433333,8.266666,5.400000,7.433333,8.266666,4618280.500000,1411520.875000,249362.703125,26923.400391,6371.000000,2684.966553
29:23:55,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,1.995,3529.46,16.26,17.06,17.92,855.78,856.35,196.183334,24.50,1.0287,198,0,14.630,2.06153,4.11,52591,5.900000,6.633333,8.666667,5.900000,6.633333,8.666667,4619309.000000,1411828.250000,249400.203125,26925.767578,6373.100098,2684.966553
29:24:25,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,1.995,3530.46,16.25,17.03,17.93,855.68,856.42,194.083328,24.83,1.0288,198,0,14.631,2.06071,4.10,52576,6.533333,9.000000,9.333333,6.533333,9.000000,9.333333,4620394.000000,1412154.125000,249448.734375,26929.533203,6373.566895,2685.000000
29:24:55,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,1.997,3531.46,16.25,17.04,17.90,855.76,856.32,198.866669,24.71,1.0287,198,0,14.628,2.04516,4.10,52560,6.200000,9.933333,11.033334,6.200000,9.933333,11.033334,4621514.500000,1412489.375000,249490.671875,26937.867188,6374.799805,2685.833252
29:25:25,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,1.995,3532.46,16.25,16.99,17.90,855.73,856.29,197.000000,24.66,1.0287,198,0,14.631,2.05279,4.11,52545,5.500000,8.333333,10.200000,5.500000,8.333333,10.200000,4622607.500000,1412820.250000,249532.859375,26941.267578,6377.399902,2685.833252
29:25:55,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,1.993,3533.45,16.24,17.00,17.88,855.68,856.43,197.866669,24.93,1.0289,198,0,14.631,2.04815,4.11,52529,6.833333,8.400000,8.400000,6.833333,8.400000,8.400000,4623795.500000,1413177.500000,249561.937500,26942.300781,6377.399902,2685.833252
29:26:25,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,1.994,3534.45,16.23,17.01,17.88,855.81,856.35,197.350006,24.91,1.0288,198,0,14.632,2.04570,4.10,52514,5.200000,9.066667,9.666667,5.200000,9.066667,9.666667,4624843.500000,1413492.000000,249622.828125,26945.732422,6378.266602,2685.833252
29:26:55,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,1.990,3535.45,16.22,17.00,17.86,855.68,856.32,198.716660,24.81,1.0288,198,0,14.628,2.05661,4.10,52498,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,4625893.500000,1413808.250000,249661.734375,26946.632813,6378.266602,2685.833252
29:27:25,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,1.997,3536.44,16.22,17.00,17.87,855.79,856.40,195.133331,24.91,1.0289,198,0,14.628,2.05061,4.10,52482,6.133333,7.533333,8.133333,6.133333,7.533333,8.133333,4626922.000000,1414120.875000,249689.562500,26949.300781,6378.933105,2685.833252
29:27:55,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,1.996,3537.44,16.20,16.96,17.84,855.69,856.43,198.750000,25.01,1.0290,198,0,14.627,2.05634,4.10,52467,7.366667,8.633333,8.866667,7.366667,8.633333,8.866667,4628086.500000,1414481.875000,249723.359375,26950.966797,6379.133301,2685.833252
29:28:25,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,1.997,3538.44,16.20,16.95,17.84,855.66,856.43,196.149994,25.22,1.0290,198,0,14.630,2.05716,4.10,52451,6.033333,8.300000,8.300000,6.033333,8.300000,8.300000,4629159.000000,1414805.250000,249759.593750,26952.533203,6379.133301,2685.833252
29:28:55,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,1.996,3539.44,16.20,16.94,17.86,855.66,856.35,199.500000,25.64,1.0289,198,0,14.627,2.05361,4.10,52436,6.366667,9.366667,9.366667,6.366667,9.366667,9.366667,4630258.500000,1415139.875000,249815.734375,26953.000000,6379.133301,2685.833252
29:29:25,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,1.995,3540.43,16.20,16.97,17.84,855.77,856.33,198.466660,25.98,1.0288,198,0,14.627,2.05716,4.10,52420,6.000000,8.333333,8.466666,6.000000,8.333333,8.466666,4631293.500000,1415458.125000,249863.140625,26955.400391,6379.299805,2685.833252
29:29:55,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,1.998,3541.43,16.21,16.95,17.86,855.66,856.48,199.283340,25.53,1.0290,198,0,14.627,2.05143,4.09,52405,6.566667,8.733334,9.466666,6.566667,8.733334,9.466666,4632400.000000,1415800.625000,249911.562500,26957.900391,6380.000000,2685.833252
29:30:25,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,1.992,3542.43,16.22,16.97,17.83,855.63,856.32,199.100006,25.71,1.0288,198,0,14.627,2.05061,4.10,52389,5.933333,7.866667,9.233334,5.933333,7.866667,9.233334,4633447.000000,1416120.000000,249945.703125,26960.632813,6381.200195,2686.533447
29:30:55,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,1.997,3543.43,16.24,16.92,17.88,855.86,856.37,198.866669,25.85,1.0287,198,0,14.627,2.05688,4.10,52374,4.666667,6.566667,9.300000,4.666667,6.566667,9.300000,4634373.500000,1416404.125000,249980.796875,26964.000000,6383.333496,2688.300049
29:31:25,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,1.994,3544.43,16.25,16.97,17.86,855.76,856.40,197.833328,25.53,1.0288,198,0,14.628,2.04625,4.10,52358,6.500000,8.933333,9.200000,6.500000,8.933333,9.200000,4635516.500000,1416743.750000,250024.593750,26967.767578,6383.466797,2688.433350
29:31:55,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,1.998,3545.42,16.25,17.20,17.92,855.73,855.96,197.983337,25.34,1.0282,198,0,14.638,2.05361,4.21,52375,7.166667,10.233334,10.666667,7.166667,10.233334,10.666667,4636747.500000,1417115.750000,250069.359375,26970.466797,6384.399902,2688.666748
29:32:25,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.002,3546.43,16.28,17.54,17.95,855.77,855.49,197.149994,25.87,1.0275,198,0,14.643,2.05088,4.21,52391,6.366667,9.733334,10.300000,6.366667,9.733334,10.300000,4637880.500000,1417457.250000,250111.531250,26974.367188,6385.166504,2689.300049
29:32:55,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.001,3547.43,16.33,17.78,17.95,855.61,855.27,196.449997,25.67,1.0271,198,0,14.646,2.06235,4.21,52406,6.800000,8.200000,8.333333,6.800000,8.200000,8.333333,4638976.500000,1417790.125000,250153.171875,26975.533203,6385.233398,2689.366699
29:33:25,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.003,3548.43,16.38,18.05,18.01,855.63,854.98,202.366669,25.22,1.0266,198,0,14.651,2.04462,4.21,52421,6.000000,8.333333,9.566667,6.000000,8.333333,9.566667,4640088.000000,1418117.125000,250199.703125,26977.132813,6386.399902,2690.166748
29:33:55,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.005,3549.43,16.41,18.24,18.07,855.65,854.84,200.466660,25.11,1.0263,198,0,14.653,2.06208,4.21,52435,6.133333,11.333333,11.733334,6.133333,11.333333,11.733334,4641238.000000,1418466.125000,250256.093750,26987.033203,6387.233398,2690.300049
29:34:25,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.010,3550.43,16.49,18.37,18.11,855.61,854.73,201.833328,25.25,1.0259,198,0,14.653,2.05743,4.21,52449,6.033333,9.666667,10.366667,6.033333,9.666667,10.366667,4642387.500000,1418800.375000,250305.734375,26993.533203,6388.000000,2691.066650
29:34:55,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.008,3551.44,16.53,18.48,18.17,855.74,854.62,198.933334,25.13,1.0256,198,0,14.657,2.05415,4.21,52462,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,4643418.500000,1419116.250000,250349.828125,26994.433594,6388.000000,2691.066650
29:35:25,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.012,3552.44,16.58,18.63,18.21,855.70,854.45,195.816666,24.47,1.0253,199,0,14.658,2.06454,4.21,52476,6.000000,8.566667,8.633333,6.000000,8.566667,8.633333,4644451.000000,1419437.375000,250406.171875,26997.566406,6388.033203,2691.100098
29:35:55,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.010,3553.45,16.62,18.71,18.25,855.59,854.24,190.133331,24.22,1.0249,201,0,14.627,2.07524,4.21,52489,6.000000,8.000000,8.800000,6.000000,8.000000,8.800000,4645521.500000,1419764.750000,250446.093750,26999.867188,6388.866699,2691.933350
29:36:25,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,1.998,3554.45,16.63,18.82,18.29,855.69,854.29,196.050003,24.01,1.0249,201,0,14.565,2.04271,4.21,52501,6.400000,9.600000,9.700000,6.400000,9.600000,9.700000,4646639.500000,1420100.125000,250485.296875,27001.833984,6388.866699,2691.933350
29:36:55,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,1.998,3555.45,16.66,18.83,18.33,855.63,854.10,197.616669,23.87,1.0246,201,0,14.565,2.04979,4.21,52514,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,4647597.500000,1420391.250000,250514.593750,27002.833984,6388.866699,2691.933350
29:37:25,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,1.998,3556.45,16.68,18.88,18.33,855.60,854.13,198.716660,23.92,1.0246,201,0,14.564,2.04734,4.21,52526,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,4648626.000000,1420696.750000,250548.593750,27004.333984,6388.866699,2691.933350
29:37:55,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,1.998,3557.45,16.71,18.93,18.34,855.81,854.10,191.050003,24.21,1.0244,201,0,14.567,2.04761,4.21,52538,5.633333,9.033334,9.233334,5.633333,9.033334,9.233334,4649698.500000,1421017.875000,250601.593750,27006.800781,6388.866699,2691.933350
29:38:25,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.998,3558.45,16.72,18.99,18.35,855.68,854.10,195.250000,23.98,1.0244,201,0,14.566,2.05333,4.21,52550,5.666667,7.466667,7.666667,5.666667,7.466667,7.666667,4650735.500000,1421328.500000,250636.359375,27008.300781,6388.866699,2691.933350
29:38:55,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,1.999,3559.44,16.74,19.02,18.34,855.62,854.04,196.149994,23.75,1.0243,201,0,14.566,2.06044,4.21,52561,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,4651840.500000,1421665.375000,250665.906250,27008.400391,6388.866699,2691.933350
29:39:25,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.997,3560.44,16.76,19.05,18.34,855.67,853.98,197.833328,24.08,1.0241,201,0,14.566,2.04788,4.21,52572,6.133333,8.666667,9.766666,6.133333,8.666667,9.766666,4652951.500000,1422001.625000,250709.234375,27012.166016,6390.133301,2692.433350
29:39:55,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.001,3561.44,16.78,19.06,18.41,855.70,854.01,195.683334,24.10,1.0241,201,0,14.567,2.05252,4.21,52583,5.200000,6.666667,8.200000,5.200000,6.666667,8.200000,4653910.500000,1422285.750000,250744.500000,27014.367188,6391.466797,2693.666748
29:40:25,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.000,3562.44,16.79,19.08,18.42,855.56,854.01,196.166672,23.75,1.0240,201,0,14.569,2.05197,4.21,52594,5.666667,7.100000,7.666667,5.666667,7.100000,7.666667,4654947.000000,1422597.750000,250777.500000,27016.033203,6392.200195,2693.933350
29:40:55,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.002,3563.44,16.81,19.06,18.43,855.58,853.98,195.966660,23.34,1.0240,201,0,14.566,2.04598,4.21,52605,6.000000,7.133333,8.533334,6.000000,7.133333,8.533334,4655968.000000,1422914.625000,250805.296875,27020.666016,6393.733398,2694.533447
29:41:25,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,1.999,3564.44,16.82,19.11,18.41,855.66,853.95,196.616669,23.75,1.0239,201,0,14.567,2.05306,4.21,52616,5.033333,6.700000,7.333333,5.033333,6.700000,7.333333,4656918.000000,1423201.250000,250832.296875,27025.900391,6394.399902,2694.899902
29:41:55,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.005,3565.45,16.84,19.11,18.47,855.50,854.10,191.666672,23.23,1.0240,201,0,14.567,2.04679,4.21,52626,5.133333,6.700000,8.533334,5.133333,6.700000,8.533334,4657914.500000,1423504.750000,250865.031250,27029.199219,6395.766602,2696.266602
29:42:25,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.000,3566.45,16.84,19.12,18.44,855.63,853.97,195.516663,23.19,1.0239,201,0,14.567,2.04298,4.21,52636,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,4658894.500000,1423799.125000,250900.468750,27030.333984,6395.766602,2696.266602
29:42:55,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.000,3567.44,16.85,19.10,18.47,855.63,853.97,195.983337,23.12,1.0238,201,0,14.567,2.03891,4.21,52646,5.766667,8.500000,8.766666,5.766667,8.500000,8.766666,4659913.500000,1424109.875000,250957.265625,27031.833984,6395.899902,2696.399902
29:43:25,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.000,3568.44,16.84,19.10,18.48,855.63,854.10,194.800003,23.17,1.0240,201,0,14.567,2.05688,4.21,52656,4.766667,5.766667,6.266667,4.766667,5.766667,6.266667,4660820.500000,1424378.750000,250982.031250,27032.833984,6396.633301,2697.133301
29:43:55,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.002,3569.45,16.85,19.12,18.50,855.65,854.03,199.766663,23.01,1.0239,201,0,14.569,2.03782,4.21,52666,5.366667,8.066667,8.300000,5.366667,8.066667,8.300000,4661863.500000,1424688.375000,251024.406250,27035.466797,6396.799805,2697.300049
29:44:25,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,1.999,3570.45,16.85,19.11,18.50,855.63,854.03,195.899994,22.98,1.0239,201,0,14.566,2.06345,4.21,52675,4.800000,6.800000,8.666667,4.800000,6.800000,8.666667,4662818.500000,1424973.625000,251058.593750,27040.566406,6397.866699,2698.366699
29:44:55,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.000,3571.45,16.85,19.08,18.47,855.71,853.95,198.983337,22.79,1.0238,201,0,14.566,2.04734,4.21,52684,5.500000,6.500000,7.566667,5.500000,6.500000,7.566667,4663787.500000,1425267.875000,251082.328125,27042.732422,6398.633301,2698.866699
29:45:25,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.000,3572.45,16.86,19.09,18.49,855.62,854.17,198.683334,22.89,1.0241,201,0,14.566,2.04326,4.21,52694,4.866667,6.900000,7.533333,4.866667,6.900000,7.533333,4664766.000000,1425560.125000,251116.500000,27045.800781,6399.233398,2698.866699
29:45:55,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,1.998,3573.44,16.86,19.07,18.51,855.68,854.20,199.066666,22.92,1.0241,201,0,14.567,2.04570,4.21,52702,4.800000,7.966667,8.066667,4.800000,7.966667,8.066667,4665825.500000,1425860.500000,251162.906250,27048.466797,6399.233398,2698.866699
29:46:25,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.000,3574.44,16.86,19.04,18.50,855.65,854.15,196.133331,22.80,1.0240,201,0,14.567,2.04815,4.21,52711,4.266667,6.366667,6.766667,4.266667,6.366667,6.766667,4666698.500000,1426117.250000,251201.531250,27050.833984,6399.366699,2699.000000
29:46:55,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,1.999,3575.44,16.86,19.05,18.50,855.62,854.12,200.416672,22.82,1.0240,201,0,14.566,2.04489,4.21,52720,4.633333,6.300000,6.866667,4.633333,6.300000,6.866667,4667570.500000,1426378.875000,251237.968750,27053.300781,6400.133301,2699.766602
29:47:25,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.001,3576.45,16.88,19.07,18.52,855.57,854.10,198.199997,22.83,1.0239,201,0,14.566,2.04761,4.21,52728,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,4668415.500000,1426637.875000,251264.703125,27053.632813,6400.133301,2699.766602
29:47:55,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.000,3577.45,16.88,19.05,18.50,855.57,854.10,194.383331,22.92,1.0239,201,0,14.565,2.04652,4.21,52737,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,4669417.000000,1426935.750000,251299.328125,27054.267578,6400.133301,2699.766602
29:48:25,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.000,3578.45,16.90,19.05,18.53,855.49,854.25,194.766663,22.91,1.0240,201,0,14.567,2.04652,4.21,52745,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,4670423.500000,1427219.500000,251328.531250,27056.232422,6400.133301,2699.766602
29:48:55,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.001,3579.45,16.90,19.01,18.50,855.62,854.22,191.100006,23.07,1.0240,201,0,14.565,2.05443,4.21,52753,5.533333,7.166667,8.366667,5.533333,7.166667,8.366667,4671447.000000,1427524.125000,251370.265625,27058.267578,6400.966797,2700.600098
29:49:25,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.000,3580.45,16.91,19.03,18.52,855.65,854.15,196.716660,23.37,1.0238,201,0,14.564,2.05333,4.21,52761,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,4672427.000000,1427821.875000,251402.234375,27061.966797,6401.000000,2700.633301
29:49:55,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.000,3581.45,16.92,19.03,18.53,855.54,854.27,196.166672,23.22,1.0239,201,0,14.565,2.04707,4.21,52769,4.600000,8.466666,9.100000,4.600000,8.466666,9.100000,4673294.500000,1428086.000000,251451.828125,27070.033203,6401.833496,2700.633301
29:50:25,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.000,3582.45,16.92,19.02,18.55,855.64,854.17,196.300003,22.61,1.0239,201,0,14.564,2.05361,4.21,52776,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,4674114.000000,1428335.750000,251492.203125,27072.867188,6401.866699,2700.633301
29:50:55,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.002,3583.45,16.92,19.00,18.56,855.59,854.33,195.716660,23.01,1.0240,201,0,14.567,2.04217,4.21,52784,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,4674953.000000,1428590.125000,251523.140625,27073.099609,6401.866699,2700.633301
29:51:25,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.001,3584.45,16.94,18.99,18.58,855.69,854.30,199.333328,23.01,1.0239,201,0,14.565,2.04217,4.21,52791,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,4675847.500000,1428860.750000,251555.296875,27074.533203,6401.866699,2700.633301
29:51:55,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.000,3585.45,16.94,18.96,18.58,855.61,854.30,198.816666,22.98,1.0239,201,0,14.565,2.04543,4.21,52798,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,4676695.000000,1429120.000000,251603.703125,27076.666016,6401.866699,2700.633301
29:52:25,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.000,3586.45,16.96,18.99,18.56,855.66,854.30,197.199997,22.87,1.0238,201,0,14.566,2.04271,4.21,52805,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,4677572.500000,1429373.125000,251635.328125,27077.400391,6401.866699,2700.633301
29:52:55,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.001,3587.45,16.97,18.98,18.59,855.66,854.32,197.566666,22.66,1.0239,201,0,14.566,2.04462,4.21,52812,4.500000,6.866667,7.633333,4.500000,6.866667,7.633333,4678408.500000,1429635.750000,251670.968750,27083.066406,6402.466797,2700.633301
29:53:25,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.002,3588.45,16.99,18.99,18.60,855.63,854.44,198.949997,22.37,1.0240,201,0,14.565,2.05497,4.21,52819,5.000000,6.800000,7.466667,5.000000,6.800000,7.466667,4679323.500000,1429906.875000,251705.968750,27087.566406,6403.366699,2701.266602
29:53:55,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,2.001,3589.45,17.00,18.97,18.60,855.63,854.39,196.016663,22.32,1.0239,201,0,14.566,2.04897,4.21,52826,4.266667,5.966667,6.200000,4.266667,5.966667,6.200000,4680144.000000,1430157.375000,251743.500000,27089.966797,6403.566895,2701.466553
29:54:25,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,2.002,3590.45,17.01,18.95,18.62,855.55,854.41,196.316666,22.24,1.0239,201,0,14.565,2.05143,4.21,52832,4.733333,8.900000,9.133333,4.733333,8.900000,9.133333,4681055.000000,1430435.625000,251792.796875,27098.632813,6403.866699,2701.466553
29:54:55,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.001,3591.45,17.01,18.96,18.65,855.55,854.47,198.283340,21.99,1.0239,201,0,14.566,2.04707,4.21,52839,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,4681864.000000,1430683.750000,251819.296875,27101.132813,6403.866699,2701.466553
29:55:25,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.003,3592.45,17.02,18.94,18.62,855.55,854.39,194.716660,22.10,1.0238,201,0,14.562,2.04652,4.21,52845,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,4682648.000000,1430923.500000,251836.859375,27102.566406,6403.866699,2701.466553
29:55:55,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.002,3593.45,17.02,18.95,18.66,855.57,854.47,196.649994,21.56,1.0239,201,0,14.565,2.04543,4.21,52852,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,4683448.000000,1431166.750000,251868.500000,27104.300781,6403.866699,2701.466553
29:56:25,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.001,3594.45,17.03,18.95,18.67,855.57,854.44,196.766663,21.94,1.0238,201,0,14.566,2.05033,4.21,52858,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4684223.500000,1431406.250000,251892.265625,27105.166016,6403.866699,2701.466553
29:56:55,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.002,3595.45,17.04,18.92,18.66,855.60,854.44,199.533340,22.14,1.0238,201,0,14.563,2.05061,4.21,52864,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,4684937.500000,1431624.875000,251919.968750,27105.166016,6403.866699,2701.466553
29:57:25,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.003,3596.46,17.05,18.90,18.67,855.44,854.52,195.149994,22.45,1.0238,201,0,14.562,2.05579,4.21,52870,3.500000,4.566667,5.066667,3.500000,4.566667,5.066667,4685705.500000,1431854.250000,251945.265625,27106.066406,6404.600098,2701.699951
29:57:55,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.003,3597.46,17.06,18.89,18.68,855.57,854.59,197.750000,22.48,1.0239,201,0,14.565,2.04462,4.21,52876,4.000000,5.100000,6.100000,4.000000,5.100000,6.100000,4686483.000000,1432092.125000,251973.437500,27108.500000,6405.600098,2702.333252
29:58:25,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.999,3598.46,17.06,18.89,18.72,855.54,854.49,197.133331,22.13,1.0238,201,0,14.566,2.04081,4.21,52881,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,4687211.500000,1432318.125000,251993.531250,27108.632813,6405.600098,2702.333252
29:58:55,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.000,3599.46,17.07,18.88,18.72,855.59,854.43,195.550003,22.06,1.0237,201,0,14.565,2.04244,4.21,52887,3.166667,4.366667,4.466667,3.166667,4.366667,4.466667,4687877.500000,1432511.500000,252010.296875,27111.966797,6406.000000,2702.333252
29:59:25,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.002,3600.46,17.09,18.89,18.72,855.64,854.66,196.866669,22.24,1.0239,201,0,14.565,2.04570,4.21,52892,3.366667,4.933333,5.533333,3.366667,4.933333,5.533333,4688559.000000,1432712.625000,252042.406250,27115.566406,6407.166504,2702.866699
29:59:55,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.003,3601.46,17.13,18.91,18.74,855.53,854.66,194.899994,22.30,1.0237,201,0,14.564,2.05006,4.21,52898,3.600000,5.266667,6.133333,3.600000,5.266667,6.133333,4689327.500000,1432940.750000,252081.703125,27117.333984,6408.233398,2703.199951
30:00:25,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.004,3602.46,17.14,18.90,18.74,855.55,854.73,197.699997,22.14,1.0238,201,0,14.563,2.05716,4.21,52903,4.566667,5.700000,5.700000,4.566667,5.700000,5.700000,4690173.500000,1433193.125000,252109.296875,27119.166016,6408.233398,2703.199951
30:00:55,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.005,3603.46,17.15,18.91,18.74,855.58,854.63,196.500000,22.22,1.0236,201,0,14.564,2.06235,4.21,52909,4.066667,5.333333,5.733333,4.066667,5.333333,5.733333,4690960.000000,1433432.000000,252137.937500,27121.166016,6408.633301,2703.199951
30:01:25,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.004,3604.46,17.18,18.90,18.75,855.70,854.70,200.033340,22.46,1.0236,201,0,14.563,2.04380,4.21,52914,4.200000,5.500000,5.966667,4.200000,5.500000,5.966667,4691709.500000,1433668.500000,252167.906250,27124.132813,6409.399902,2703.466553
30:01:55,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.003,3605.47,17.21,18.92,18.84,855.49,854.65,200.016663,22.64,1.0234,201,0,14.560,2.04625,4.21,52919,3.966667,5.066667,5.300000,3.966667,5.066667,5.300000,4692442.500000,1433891.625000,252196.062500,27126.000000,6409.966797,2704.033447
30:02:25,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.004,3606.47,17.24,18.94,18.83,855.59,854.74,192.550003,22.21,1.0234,201,0,14.565,2.05170,4.21,52924,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,4693183.500000,1434120.000000,252216.468750,27127.800781,6409.966797,2704.033447
30:02:55,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.006,3607.47,17.28,18.99,18.85,855.69,854.79,198.716660,22.14,1.0233,201,0,14.564,2.04679,4.21,52929,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,4693997.000000,1434358.125000,252236.859375,27129.666016,6409.966797,2704.033447
30:03:25,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.006,3608.47,17.31,19.01,18.91,855.55,854.79,198.750000,22.80,1.0232,201,0,14.565,2.05688,4.21,52933,4.266667,6.766667,6.966667,4.266667,6.766667,6.966667,4694856.500000,1434620.000000,252272.937500,27132.966797,6410.266602,2704.033447
30:03:55,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.006,3609.48,17.36,19.00,18.93,855.62,854.75,196.266663,22.24,1.0230,201,0,14.565,2.04489,4.21,52938,4.133333,6.433333,6.566667,4.133333,6.433333,6.566667,4695639.000000,1434853.875000,252309.265625,27138.900391,6410.833496,2704.033447
30:04:25,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.007,3610.48,17.38,19.05,18.94,855.67,854.83,197.133331,21.87,1.0230,201,0,14.567,2.04543,4.21,52943,3.700000,5.800000,6.433333,3.700000,5.800000,6.433333,4696385.000000,1435082.125000,252343.859375,27143.767578,6411.666504,2704.866699
30:04:55,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.007,3611.48,17.41,19.04,18.98,855.50,854.90,197.983337,21.75,1.0230,201,0,14.567,2.04598,4.21,52947,4.900000,6.533333,6.566667,4.900000,6.533333,6.566667,4697207.500000,1435339.875000,252383.734375,27146.199219,6411.700195,2704.899902
30:05:25,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.009,3612.49,17.44,19.10,19.02,855.48,854.77,199.100006,21.85,1.0228,201,0,14.567,2.06044,4.21,52952,3.733333,4.633333,5.166667,3.733333,4.633333,5.166667,4697887.000000,1435544.375000,252405.171875,27150.099609,6412.533203,2704.899902
30:05:55,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.009,3613.49,17.46,19.09,19.04,855.42,854.82,197.716660,21.98,1.0227,201,0,14.565,2.06701,4.21,52956,4.633333,5.833333,6.033333,4.633333,5.833333,6.033333,4698730.500000,1435801.500000,252442.140625,27151.099609,6412.866699,2704.899902
30:06:25,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.010,3614.50,17.48,19.11,19.10,855.55,854.84,193.216660,22.21,1.0227,201,0,14.566,2.05579,4.21,52961,4.533333,6.466667,6.700000,4.533333,6.466667,6.700000,4699587.000000,1436065.250000,252473.859375,27153.833984,6413.433105,2704.899902
30:06:55,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.008,3615.50,17.51,19.12,19.10,855.57,854.94,196.850006,22.14,1.0227,201,0,14.569,2.05115,4.21,52965,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4700476.500000,1436325.750000,252497.765625,27155.566406,6413.433105,2704.899902
30:07:25,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.008,3616.51,17.54,19.16,19.10,855.56,854.86,202.466660,21.70,1.0225,201,0,14.565,2.04843,4.21,52969,4.966667,6.300000,6.300000,4.966667,6.300000,6.300000,4701358.500000,1436596.500000,252529.093750,27156.699219,6413.433105,2704.899902
30:07:55,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.011,3617.51,17.55,19.15,19.15,855.59,854.83,196.600006,21.81,1.0224,202,0,14.564,2.06208,4.21,52973,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,4702081.000000,1436817.875000,252561.062500,27158.066406,6413.433105,2704.899902
30:08:25,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.004,3618.52,17.56,19.19,19.13,855.51,854.83,196.750000,21.75,1.0224,202,0,14.536,2.04135,4.21,52977,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,4702841.500000,1437048.250000,252588.328125,27160.000000,6413.433105,2704.899902
30:08:55,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.005,3619.52,17.57,19.19,19.18,855.51,854.88,193.550003,21.82,1.0224,202,0,14.535,2.05470,4.21,52981,3.133333,4.566667,5.166667,3.133333,4.566667,5.166667,4703509.500000,1437251.875000,252614.859375,27163.900391,6413.766602,2705.233398
30:09:25,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.005,3620.52,17.58,19.17,19.17,855.45,854.72,197.199997,21.71,1.0222,202,0,14.537,2.03809,4.21,52985,3.833333,4.833333,5.200000,3.833333,4.833333,5.200000,4704277.500000,1437471.750000,252641.265625,27164.933594,6414.299805,2705.766602
30:09:55,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.005,3621.52,17.59,19.22,19.17,855.53,854.98,198.216660,21.65,1.0225,202,0,14.535,2.04217,4.21,52989,4.500000,5.933333,6.000000,4.500000,5.933333,6.000000,4705119.500000,1437722.875000,252680.531250,27165.000000,6414.366699,2705.833252
30:10:25,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.005,3622.53,17.59,19.20,19.20,855.53,854.95,197.233337,21.24,1.0225,202,0,14.534,2.04734,4.21,52993,3.566667,5.366667,6.200000,3.566667,5.366667,6.200000,4705869.500000,1437948.500000,252709.531250,27168.300781,6415.533203,2707.000000
30:10:55,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.005,3623.53,17.60,19.19,19.20,855.55,854.85,194.699997,21.09,1.0223,202,0,14.534,2.05170,4.21,52996,4.000000,5.500000,5.600000,4.000000,5.500000,5.600000,4706629.000000,1438182.125000,252733.937500,27169.867188,6416.033203,2707.500000
30:11:25,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.005,3624.53,17.59,19.18,19.16,855.48,854.85,196.333328,21.48,1.0223,202,0,14.532,2.05552,4.21,53000,3.166667,4.400000,4.900000,3.166667,4.400000,4.900000,4707256.500000,1438375.500000,252758.765625,27172.533203,6416.266602,2707.733398
30:11:55,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.004,3625.53,17.59,19.21,19.19,855.56,854.90,196.949997,21.17,1.0224,202,0,14.534,2.04353,4.21,53004,3.266667,4.500000,5.033333,3.266667,4.500000,5.033333,4707907.500000,1438575.250000,252775.906250,27176.900391,6416.899902,2708.366699
30:12:25,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.005,3626.54,17.59,19.17,19.19,855.37,854.75,198.666672,21.03,1.0223,202,0,14.534,2.05443,4.21,53007,3.566667,4.733333,5.533333,3.566667,4.733333,5.533333,4708634.500000,1438791.750000,252795.234375,27181.533203,6418.133301,2708.766602
30:12:55,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.006,3627.54,17.59,19.19,19.17,855.50,854.90,196.600006,20.88,1.0224,202,0,14.534,2.05497,4.21,53011,2.900000,4.900000,6.200000,2.900000,4.900000,6.200000,4709263.500000,1438987.250000,252820.859375,27188.367188,6419.500000,2710.100098
30:13:25,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.006,3628.54,17.58,19.15,19.22,855.42,854.93,198.149994,21.23,1.0225,202,0,14.537,2.04707,4.21,53014,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4709887.500000,1439177.875000,252835.593750,27188.867188,6419.500000,2710.100098
30:13:55,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.005,3629.54,17.60,19.16,19.18,855.53,854.75,194.100006,21.44,1.0222,202,0,14.530,2.05006,4.14,53017,3.533333,4.766667,5.200000,3.533333,4.766667,5.200000,4710573.500000,1439391.750000,252860.796875,27190.833984,6420.233398,2710.100098
30:14:25,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.005,3630.55,17.61,19.07,19.22,855.53,855.06,194.016663,21.46,1.0225,202,0,14.531,2.04434,4.14,53001,3.833333,4.133333,4.300000,3.833333,4.133333,4.300000,4711215.000000,1439595.625000,252881.906250,27191.400391,6420.799805,2710.100098
30:14:55,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.004,3631.55,17.60,18.92,19.23,855.50,855.32,195.000000,21.30,1.0229,202,0,14.528,2.05170,4.14,52986,4.000000,4.833333,5.166667,4.000000,4.833333,5.166667,4711989.500000,1439830.750000,252911.562500,27191.867188,6421.233398,2710.100098
30:15:25,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.003,3632.55,17.60,18.78,19.20,855.47,855.45,196.566666,21.45,1.0230,202,0,14.528,2.04788,4.14,52971,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,4712678.000000,1440042.375000,252942.593750,27194.699219,6421.233398,2710.100098
30:15:55,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.001,3633.55,17.60,18.69,19.21,855.50,855.66,198.666672,21.49,1.0233,202,0,14.524,2.04462,4.14,52955,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,4713372.500000,1440258.875000,252973.296875,27196.199219,6421.233398,2710.100098
30:16:25,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.000,3634.55,17.59,18.59,19.20,855.37,855.73,200.449997,21.12,1.0234,202,0,14.520,2.05088,4.13,52940,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,4714104.000000,1440478.375000,253000.062500,27196.199219,6421.233398,2710.100098
30:16:55,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.001,3635.55,17.59,18.48,19.18,855.40,855.79,198.383331,21.19,1.0235,202,0,14.519,2.05743,4.13,52924,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,4714784.500000,1440687.875000,253023.859375,27196.966797,6421.233398,2710.100098
30:17:25,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.000,3636.55,17.59,18.42,19.21,855.34,855.94,194.166672,21.39,1.0236,202,0,14.521,2.05224,4.13,52909,3.700000,4.466667,4.866667,3.700000,4.466667,4.866667,4715477.500000,1440898.625000,253045.859375,27199.466797,6422.033203,2710.100098
30:17:55,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,1.999,3637.55,17.60,18.35,19.16,855.50,856.07,196.850006,20.87,1.0238,202,0,14.521,2.04407,4.13,52893,3.166667,4.266667,5.066667,3.166667,4.266667,5.066667,4716125.500000,1441096.625000,253070.062500,27201.966797,6423.200195,2711.199951
30:18:25,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,1.999,3638.55,17.59,18.30,19.19,855.50,856.10,195.000000,20.87,1.0239,202,0,14.517,2.05525,4.13,52878,3.833333,4.900000,6.100000,3.833333,4.900000,6.100000,4716863.500000,1441316.875000,253099.734375,27204.732422,6424.466797,2712.466553
30:18:55,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,1.999,3639.55,17.60,18.27,19.17,855.45,856.10,193.933334,21.18,1.0238,202,0,14.519,2.05033,4.13,52863,2.666667,3.633333,3.900000,2.666667,3.633333,3.900000,4717466.000000,1441492.250000,253118.265625,27206.632813,6424.733398,2712.733398
30:19:25,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,1.999,3640.55,17.59,18.23,19.17,855.34,856.20,195.550003,21.28,1.0240,202,0,14.517,2.04870,4.13,52847,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,4718047.500000,1441670.875000,253136.296875,27207.867188,6424.733398,2712.733398
30:19:55,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,1.999,3641.55,17.59,18.21,19.20,855.45,856.25,197.899994,21.09,1.0240,202,0,14.517,2.04190,4.13,52832,3.133333,4.166667,4.333333,3.133333,4.166667,4.333333,4718699.000000,1441864.500000,253154.000000,27209.066406,6424.899902,2712.733398
30:20:25,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,1.998,3642.55,17.59,18.19,19.19,855.37,856.25,194.433334,21.07,1.0240,202,0,14.518,2.04625,4.12,52816,3.000000,4.400000,5.500000,3.000000,4.400000,5.500000,4719317.500000,1442054.125000,253187.828125,27212.099609,6426.566895,2713.399902
30:20:55,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,1.999,3643.55,17.59,18.13,19.20,855.40,856.33,197.399994,21.17,1.0241,202,0,14.513,2.04734,4.12,52801,2.766667,4.200000,4.400000,2.766667,4.200000,4.400000,4719927.500000,1442241.250000,253210.265625,27214.300781,6427.299805,2713.600098
30:21:25,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,1.997,3644.55,17.58,18.14,19.22,855.37,856.44,198.000000,21.44,1.0243,202,0,14.517,2.04489,4.12,52786,3.666667,4.233333,4.300000,3.666667,4.233333,4.300000,4720635.000000,1442448.750000,253229.203125,27215.199219,6427.366699,2713.600098
30:21:55,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,1.997,3645.54,17.57,18.09,19.16,855.45,856.39,195.016663,20.95,1.0243,202,0,14.517,2.05033,4.12,52770,3.966667,5.233333,5.366667,3.966667,5.233333,5.366667,4721405.500000,1442678.250000,253256.765625,27216.599609,6428.166504,2713.600098
30:22:25,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.997,3646.54,17.55,18.09,19.16,855.51,856.34,195.183334,21.18,1.0243,202,0,14.515,2.05170,4.12,52755,3.666667,5.233333,5.700000,3.666667,5.233333,5.700000,4722159.500000,1442906.625000,253285.468750,27219.267578,6428.766602,2714.199951
30:22:55,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.998,3647.54,17.56,18.05,19.17,855.45,856.39,195.850006,21.35,1.0243,202,0,14.514,2.04108,4.12,52739,3.666667,4.566667,5.233333,3.666667,4.566667,5.233333,4722902.500000,1443123.875000,253306.937500,27221.132813,6429.433105,2714.466553
30:23:25,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.998,3648.54,17.54,18.01,19.16,855.43,856.42,196.766663,21.24,1.0244,202,0,14.515,2.04162,4.12,52724,3.333333,4.433333,4.800000,3.333333,4.433333,4.800000,4723701.500000,1443350.250000,253327.171875,27222.132813,6429.899902,2714.466553
30:23:55,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.996,3649.54,17.55,18.01,19.11,855.53,856.42,199.500000,21.43,1.0244,202,0,14.512,2.04407,4.11,52708,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,4724424.500000,1443564.500000,253342.968750,27222.132813,6429.899902,2714.466553
30:24:25,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.997,3650.54,17.53,17.99,19.13,855.43,856.47,197.433334,21.32,1.0245,202,0,14.514,2.03565,4.12,52693,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,4725043.000000,1443752.375000,253364.531250,27222.767578,6429.899902,2714.466553
30:24:55,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.996,3651.54,17.51,17.98,19.11,855.46,856.45,193.066666,21.29,1.0246,202,0,14.513,2.04952,4.12,52678,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,4725678.500000,1443944.750000,253392.562500,27223.767578,6429.899902,2714.466553
30:25:25,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.997,3652.53,17.49,17.99,19.08,855.41,856.42,191.466660,21.56,1.0246,202,0,14.515,2.04081,4.11,52662,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4726322.500000,1444138.375000,253413.234375,27225.267578,6429.899902,2714.466553
30:25:55,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,1.995,3653.53,17.49,17.94,19.08,855.36,856.47,196.949997,21.69,1.0246,202,0,14.514,2.05170,4.11,52646,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,4726932.500000,1444325.500000,253433.765625,27225.632813,6429.899902,2714.466553
30:26:25,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.997,3654.53,17.47,17.93,19.13,855.50,856.61,196.916672,21.59,1.0249,202,0,14.512,2.04652,4.11,52631,3.300000,3.800000,4.266667,3.300000,3.800000,4.266667,4727588.500000,1444523.125000,253452.468750,27226.867188,6429.899902,2714.466553
30:26:55,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.993,3655.53,17.47,17.92,19.08,855.39,856.53,196.333328,21.31,1.0248,202,0,14.512,2.03673,4.11,52616,3.666667,4.566667,4.800000,3.666667,4.566667,4.800000,4728279.000000,1444737.625000,253477.640625,27227.933594,6429.899902,2714.466553
30:27:25,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.994,3656.52,17.47,17.87,19.07,855.42,856.53,196.483337,21.76,1.0248,202,0,14.511,2.04570,4.10,52600,3.466667,4.966667,5.200000,3.466667,4.966667,5.200000,4728971.500000,1444948.000000,253509.093750,27228.966797,6430.200195,2714.766602
30:27:55,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.997,3657.52,17.45,17.91,19.04,855.53,856.46,194.149994,21.17,1.0248,202,0,14.512,2.05115,4.11,52585,3.466667,5.200000,6.233333,3.466667,5.200000,6.233333,4729685.500000,1445158.625000,253542.562500,27232.267578,6431.333496,2715.899902
30:28:25,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.995,3658.52,17.45,17.85,19.05,855.37,856.64,200.383331,21.13,1.0250,202,0,14.510,2.04543,4.11,52569,3.000000,4.733333,6.000000,3.000000,4.733333,6.000000,4730376.000000,1445361.875000,253568.171875,27237.267578,6432.933105,2717.100098
30:28:55,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,1.994,3659.52,17.42,17.85,19.02,855.53,856.57,196.149994,21.16,1.0250,202,0,14.511,2.05006,4.10,52554,3.366667,4.733333,5.100000,3.366667,4.733333,5.100000,4731079.000000,1445569.125000,253599.468750,27238.767578,6433.399902,2717.100098
30:29:25,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,1.994,3660.51,17.42,17.84,19.01,855.53,856.62,192.550003,21.23,1.0251,202,0,14.515,2.03891,4.11,52538,3.500000,3.966667,4.466667,3.500000,3.966667,4.466667,4731776.500000,1445776.375000,253617.562500,27241.632813,6434.033203,2717.100098
30:29:55,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,1.995,3661.51,17.41,17.83,19.04,855.37,856.46,195.466660,21.28,1.0249,202,0,14.513,2.05415,4.11,52523,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,4732403.000000,1445972.500000,253640.500000,27243.732422,6434.233398,2717.100098
30:30:25,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.993,3662.51,17.41,17.81,19.02,855.50,856.54,193.966660,21.42,1.0250,202,0,14.513,2.04108,4.11,52507,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,4733034.500000,1446156.750000,253663.968750,27244.833984,6434.233398,2717.100098
30:30:55,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.995,3663.51,17.40,17.79,19.01,855.43,856.49,196.383331,21.36,1.0250,202,0,14.510,2.04543,4.10,52492,3.666667,5.100000,5.566667,3.666667,5.100000,5.566667,4733771.500000,1446380.000000,253690.828125,27247.232422,6434.866699,2717.733398
30:31:25,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,1.994,3664.50,17.40,17.79,19.01,855.43,856.49,190.899994,21.13,1.0250,202,0,14.513,2.04326,4.10,52476,3.266667,4.366667,4.566667,3.266667,4.366667,4.566667,4734455.500000,1446586.250000,253709.265625,27248.033203,6435.066895,2717.933350
30:31:55,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.992,3665.50,17.39,17.78,19.02,855.43,856.57,197.466660,21.07,1.0252,202,0,14.512,2.03267,4.10,52461,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,4735053.500000,1446769.250000,253729.171875,27250.400391,6435.066895,2717.933350
30:32:25,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,1.995,3666.50,17.39,17.78,19.00,855.45,856.62,197.649994,21.31,1.0252,202,0,14.508,2.04788,4.10,52445,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,4735652.500000,1446948.750000,253756.359375,27251.533203,6435.066895,2717.933350
30:32:55,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.992,3667.49,17.39,17.79,19.00,855.51,856.54,195.016663,21.22,1.0251,202,0,14.512,2.04081,4.10,52430,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,4736283.500000,1447137.875000,253777.328125,27253.966797,6435.399902,2717.933350
30:33:25,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,1.994,3668.49,17.40,17.77,19.00,855.45,856.70,197.433334,21.28,1.0253,202,0,14.511,2.03972,4.10,52414,3.966667,4.266667,4.700000,3.966667,4.266667,4.700000,4736992.000000,1447350.375000,253797.406250,27256.732422,6435.933105,2717.933350
30:33:55,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,1.992,3669.48,17.40,17.73,18.98,855.43,856.67,196.750000,21.58,1.0252,202,0,14.511,2.04734,4.10,52399,3.766667,4.266667,4.266667,3.766667,4.266667,4.266667,4737669.000000,1447557.125000,253821.406250,27256.732422,6435.933105,2717.933350
30:34:25,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,1.994,3670.48,17.38,17.76,19.00,855.46,856.65,196.066666,20.98,1.0253,202,0,14.513,2.03728,4.09,52383,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,4738313.500000,1447756.875000,253847.906250,27257.933594,6435.933105,2717.933350
30:34:55,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,1.992,3671.48,17.38,17.75,19.00,855.40,856.68,197.983337,21.05,1.0253,202,0,14.513,2.03185,4.10,52368,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4738955.000000,1447954.500000,253863.437500,27259.333984,6435.933105,2717.933350
30:35:25,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,1.994,3672.47,17.38,17.78,19.03,855.61,856.73,198.050003,21.09,1.0254,202,0,14.511,2.04952,4.10,52352,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4739551.500000,1448138.625000,253884.000000,27259.800781,6435.933105,2717.933350
30:35:55,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,1.993,3673.47,17.38,17.75,18.99,855.48,856.60,195.550003,21.27,1.0252,202,0,14.517,2.04027,4.21,52341,3.633333,4.633333,5.200000,3.633333,4.633333,5.200000,4740263.000000,1448351.500000,253913.203125,27261.900391,6436.766602,2717.933350
30:36:25,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,1.995,3674.47,17.39,18.01,19.00,855.53,856.31,198.699997,21.48,1.0248,202,0,14.521,2.04843,4.21,52359,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,4740963.000000,1448559.875000,253936.828125,27262.732422,6436.766602,2717.933350
30:36:55,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,1.999,3675.47,17.41,18.37,19.00,855.53,855.76,192.949997,21.56,1.0241,202,0,14.529,2.04434,4.21,52375,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,4741623.000000,1448756.000000,253954.640625,27263.066406,6436.766602,2717.933350
30:37:25,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.001,3676.47,17.44,18.60,19.03,855.48,855.58,196.616669,21.57,1.0237,202,0,14.531,2.04135,4.21,52391,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,4742370.000000,1448984.500000,253979.265625,27265.333984,6436.766602,2717.933350
30:37:55,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.004,3677.47,17.46,18.82,19.07,855.39,855.16,194.483337,21.55,1.0232,202,0,14.535,2.04843,4.21,52406,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,4743001.000000,1449175.875000,253993.093750,27266.767578,6437.333496,2717.933350
30:38:25,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.003,3678.47,17.49,18.99,19.07,855.49,854.97,198.750000,21.28,1.0229,202,0,14.534,2.05415,4.21,52420,3.333333,4.100000,4.400000,3.333333,4.100000,4.400000,4743666.000000,1449380.250000,254008.171875,27267.066406,6437.633301,2717.933350
30:38:55,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.003,3679.47,17.52,19.12,19.11,855.48,854.84,199.550003,21.49,1.0226,202,0,14.536,2.04652,4.21,52435,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,4744334.000000,1449586.000000,254026.031250,27268.599609,6437.633301,2717.933350
30:39:25,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.006,3680.47,17.54,19.23,19.13,855.48,854.63,196.866669,21.59,1.0222,202,0,14.540,2.03972,4.21,52448,3.900000,4.466667,4.833333,3.900000,4.466667,4.833333,4745034.000000,1449800.375000,254047.093750,27270.800781,6438.000000,2718.300049
30:39:55,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.005,3681.48,17.56,19.33,19.16,855.43,854.54,197.116669,21.52,1.0221,202,0,14.540,2.04326,4.21,52462,3.900000,4.533333,5.000000,3.900000,4.533333,5.000000,4745730.500000,1450010.125000,254070.796875,27272.566406,6438.500000,2718.800049
30:40:25,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.007,3682.48,17.57,19.40,19.16,855.45,854.46,196.616669,21.37,1.0219,202,0,14.540,2.04952,4.21,52475,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,4746512.500000,1450246.375000,254094.968750,27273.367188,6438.500000,2718.800049
30:40:55,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.007,3683.49,17.59,19.45,19.19,855.45,854.38,195.600006,21.69,1.0218,202,0,14.541,2.04434,4.21,52488,3.466667,3.833333,3.900000,3.466667,3.833333,3.900000,4747186.500000,1450451.250000,254111.593750,27274.533203,6438.566895,2718.800049
30:41:25,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.009,3684.49,17.59,19.51,19.19,855.42,854.20,195.516663,21.56,1.0215,202,0,14.542,2.06153,4.21,52501,4.000000,4.933333,5.600000,4.000000,4.933333,5.600000,4747944.000000,1450684.625000,254131.562500,27277.099609,6440.000000,2719.433350
30:41:55,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.009,3685.49,17.60,19.55,19.22,855.45,854.38,195.066666,21.55,1.0217,202,0,14.542,2.04761,4.21,52513,4.800000,6.833333,7.233333,4.800000,6.833333,7.233333,4748814.000000,1450952.750000,254161.796875,27282.333984,6440.233398,2719.666748
30:42:25,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.009,3686.50,17.61,19.57,19.20,855.40,854.27,195.383331,21.60,1.0216,202,0,14.544,2.05306,4.21,52526,4.300000,7.733333,7.733333,4.300000,7.733333,7.733333,4749681.500000,1451219.125000,254201.640625,27289.166016,6440.233398,2719.666748
30:42:55,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.008,3687.50,17.62,19.59,19.23,855.49,854.22,196.966660,21.84,1.0214,202,0,14.542,2.05252,4.21,52538,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,4750475.000000,1451463.250000,254230.796875,27290.132813,6440.799805,2719.733398
30:43:25,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.011,3688.51,17.61,19.63,19.20,855.45,854.30,198.716660,21.76,1.0216,202,0,14.542,2.04979,4.21,52549,5.000000,6.366667,7.266667,5.000000,6.366667,7.266667,4751457.500000,1451749.750000,254272.500000,27292.632813,6441.966797,2720.533447
30:43:55,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.008,3689.51,17.61,19.64,19.22,855.42,854.12,197.283340,21.80,1.0214,202,0,14.544,2.05088,4.21,52561,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,4752452.500000,1452045.375000,254305.640625,27294.500000,6441.966797,2720.533447
30:44:25,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.010,3690.52,17.61,19.66,19.23,855.53,854.12,198.816666,21.91,1.0213,202,0,14.544,2.05224,4.21,52572,4.000000,5.733333,5.866667,4.000000,5.733333,5.866667,4753293.000000,1452294.750000,254332.062500,27296.232422,6442.399902,2720.533447
30:44:55,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.009,3691.52,17.61,19.65,19.22,855.50,854.25,197.266663,21.98,1.0215,202,0,14.544,2.05962,4.21,52583,4.266667,5.300000,5.566667,4.266667,5.300000,5.566667,4754131.500000,1452550.125000,254360.031250,27297.400391,6442.833496,2720.533447
30:45:25,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.008,3692.53,17.61,19.65,19.24,855.40,854.20,198.316666,21.90,1.0214,202,0,14.543,2.04952,4.21,52594,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,4755131.500000,1452853.125000,254397.671875,27297.400391,6442.833496,2720.533447
30:45:55,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.007,3693.53,17.61,19.65,19.22,855.42,854.22,196.449997,21.96,1.0215,202,0,14.545,2.05770,4.21,52605,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,4756032.500000,1453124.500000,254427.562500,27298.500000,6442.833496,2720.533447
30:46:25,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.006,3694.53,17.61,19.65,19.26,855.50,854.20,199.649994,21.98,1.0214,202,0,14.543,2.04027,4.21,52616,4.800000,6.333333,7.033333,4.800000,6.333333,7.033333,4756957.000000,1453408.375000,254461.906250,27299.966797,6443.666504,2721.366699
30:46:55,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,2.009,3695.54,17.61,19.66,19.22,855.47,854.20,198.333328,21.98,1.0214,202,0,14.542,2.05170,4.21,52626,4.533333,7.233333,7.633333,4.533333,7.233333,7.633333,4757911.500000,1453688.750000,254500.171875,27303.466797,6443.866699,2721.566650
30:47:25,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,2.006,3696.54,17.61,19.65,19.20,855.50,854.20,198.250000,21.69,1.0215,202,0,14.543,2.05088,4.21,52637,4.666667,6.766667,7.433333,4.666667,6.766667,7.433333,4758801.000000,1453958.875000,254542.406250,27308.767578,6444.533203,2722.233398
30:47:55,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.005,3697.54,17.60,19.63,19.21,855.50,854.33,199.699997,21.76,1.0216,202,0,14.545,2.04734,4.21,52646,5.600000,7.933333,8.400000,5.600000,7.933333,8.400000,4759864.500000,1454280.875000,254579.734375,27312.199219,6445.133301,2722.233398
30:48:25,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.007,3698.55,17.60,19.63,19.22,855.55,854.17,197.633331,21.87,1.0214,202,0,14.544,2.03809,4.21,52656,5.400000,6.533333,6.933333,5.400000,6.533333,6.933333,4760837.500000,1454576.500000,254616.062500,27314.699219,6445.666504,2722.233398
30:48:55,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,2.009,3699.55,17.59,19.59,19.22,855.64,854.25,198.350006,21.79,1.0216,202,0,14.541,2.05798,4.21,52666,4.600000,5.433333,5.666667,4.600000,5.433333,5.666667,4761664.500000,1454836.250000,254636.171875,27315.966797,6446.266602,2722.233398
30:49:25,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.007,3700.55,17.57,19.59,19.22,855.53,854.25,197.583328,21.95,1.0216,202,0,14.542,2.04027,4.21,52675,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,4762679.500000,1455146.375000,254664.140625,27317.132813,6446.266602,2722.233398
30:49:55,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.006,3701.56,17.57,19.56,19.19,855.66,854.25,196.866669,21.98,1.0216,202,0,14.544,2.05361,4.21,52685,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,4763684.500000,1455453.750000,254695.671875,27319.933594,6446.399902,2722.366699
30:50:25,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.007,3702.56,17.56,19.56,19.18,855.40,854.26,196.866669,22.09,1.0217,202,0,14.543,2.04380,4.21,52694,5.633333,7.700000,8.666667,5.633333,7.700000,8.666667,4764792.000000,1455782.125000,254733.734375,27322.099609,6447.133301,2723.100098
30:50:55,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.005,3703.56,17.55,19.53,19.17,855.53,854.16,199.566666,22.22,1.0216,202,0,14.541,2.04434,4.21,52703,5.466667,7.266667,7.700000,5.466667,7.266667,7.700000,4765891.000000,1456106.375000,254770.937500,27323.433594,6447.966797,2723.100098
30:51:25,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,2.006,3704.56,17.53,19.49,19.17,855.54,854.34,198.433334,22.28,1.0219,202,0,14.542,2.05333,4.21,52712,5.300000,7.100000,7.233333,5.300000,7.100000,7.233333,4766874.500000,1456406.375000,254812.062500,27325.966797,6448.100098,2723.233398
30:51:55,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.003,3705.57,17.53,19.51,19.18,855.56,854.34,195.566666,22.35,1.0219,202,0,14.542,2.05306,4.21,52721,5.400000,6.566667,7.766667,5.400000,6.566667,7.766667,4767886.500000,1456708.250000,254844.062500,27327.500000,6449.633301,2724.233398
30:52:25,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.006,3706.57,17.51,19.48,19.15,855.38,854.37,199.250000,22.45,1.0220,202,0,14.538,2.04489,4.21,52729,5.166667,5.966667,7.166667,5.166667,5.966667,7.166667,4768821.500000,1456995.125000,254872.171875,27330.000000,6451.433105,2724.833252
30:52:55,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.006,3707.57,17.50,19.43,19.12,855.46,854.29,193.000000,22.45,1.0219,202,0,14.543,2.04135,4.21,52737,6.000000,7.533333,8.000000,6.000000,7.533333,8.000000,4769923.000000,1457322.625000,254906.828125,27332.533203,6451.966797,2724.833252
30:53:25,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.007,3708.58,17.48,19.41,19.11,855.39,854.27,196.466660,22.35,1.0220,202,0,14.542,2.05361,4.21,52746,6.000000,8.500000,9.266666,6.000000,8.500000,9.266666,4771058.000000,1457670.875000,254950.234375,27335.867188,6452.966797,2724.833252
30:53:55,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.004,3709.58,17.47,19.42,19.06,855.42,854.30,196.533340,22.39,1.0220,202,0,14.541,2.04707,4.21,52754,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,4772113.500000,1457986.875000,254981.937500,27337.466797,6453.166504,2724.833252
30:54:25,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.006,3710.58,17.44,19.37,19.08,855.37,854.30,195.966660,22.65,1.0221,202,0,14.538,2.05606,4.21,52762,5.466667,6.633333,6.866667,5.466667,6.633333,6.866667,4773116.500000,1458289.500000,255011.562500,27338.300781,6453.500000,2724.833252
30:54:55,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.005,3711.58,17.41,19.32,19.07,855.37,854.25,195.916672,22.56,1.0222,202,0,14.541,2.04516,4.21,52770,5.666667,6.566667,7.966667,5.666667,6.566667,7.966667,4774143.500000,1458602.500000,255038.937500,27340.066406,6455.033203,2725.833252
30:55:25,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.005,3712.59,17.41,19.33,19.02,855.40,854.36,199.566666,22.72,1.0223,202,0,14.538,2.04407,4.21,52777,6.333333,7.500000,8.900000,6.333333,7.500000,8.900000,4775282.500000,1458946.250000,255070.468750,27343.166016,6455.766602,2726.566650
30:55:55,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.003,3713.59,17.39,19.30,19.01,855.43,854.23,195.250000,22.96,1.0222,202,0,14.540,2.04489,4.21,52785,6.666667,7.800000,9.100000,6.666667,7.800000,9.100000,4776485.500000,1459311.750000,255106.203125,27344.966797,6456.633301,2727.133301
30:56:25,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,2.004,3714.59,17.38,19.26,19.04,855.43,854.34,195.916672,22.93,1.0224,202,0,14.538,2.03918,4.21,52792,6.666667,9.766666,13.233334,6.666667,9.766666,13.233334,4777672.500000,1459672.000000,255155.937500,27351.367188,6460.966797,2730.033447
30:56:55,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,2.003,3715.59,17.38,19.23,19.00,855.32,854.36,199.899994,22.92,1.0224,202,0,14.536,2.04679,4.21,52800,6.100000,8.000000,8.466666,6.100000,8.000000,8.466666,4778854.000000,1460023.750000,255184.796875,27352.900391,6461.200195,2730.033447
30:57:25,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,2.004,3716.59,17.37,19.21,19.01,855.40,854.36,192.699997,23.13,1.0224,202,0,14.536,2.04870,4.21,52807,5.533333,6.966667,7.466667,5.533333,6.966667,7.466667,4779869.500000,1460331.500000,255224.265625,27354.000000,6461.833496,2730.033447
30:57:55,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.003,3717.60,17.36,19.19,18.98,855.51,854.36,191.933334,23.00,1.0224,202,0,14.537,2.04434,4.21,52814,6.233333,8.400000,8.400000,6.233333,8.400000,8.400000,4780978.000000,1460671.500000,255268.703125,27356.599609,6461.833496,2730.033447
30:58:25,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,2.003,3718.60,17.35,19.17,18.97,855.46,854.34,193.883331,22.85,1.0225,202,0,14.536,2.05470,4.21,52821,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,4782020.500000,1460974.375000,255311.000000,27358.767578,6461.833496,2730.033447
30:58:55,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,2.002,3719.60,17.34,19.16,19.00,855.44,854.58,196.783340,22.82,1.0228,202,0,14.534,2.05470,4.21,52827,6.500000,7.100000,7.100000,6.500000,7.100000,7.100000,4783182.500000,1461314.125000,255333.828125,27359.632813,6461.833496,2730.033447
30:59:25,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,2.002,3720.60,17.34,19.16,18.97,855.44,854.58,197.683334,22.71,1.0228,202,0,14.535,2.04027,4.21,52834,5.866667,7.200000,7.533333,5.866667,7.200000,7.533333,4784256.500000,1461630.125000,255357.000000,27361.599609,6462.033203,2730.033447
30:59:55,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,2.004,3721.60,17.35,19.12,18.95,855.49,854.65,196.766663,22.96,1.0228,202,0,14.536,2.04190,4.21,52840,5.533333,7.200000,7.433333,5.533333,7.200000,7.433333,4785335.000000,1461936.750000,255397.031250,27365.367188,6462.966797,2730.300049
31:00:25,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,2.000,3722.60,17.35,19.11,18.99,855.35,854.49,193.750000,22.76,1.0227,202,0,14.535,2.05361,4.21,52847,5.833333,7.133333,8.033334,5.833333,7.133333,8.033334,4786430.500000,1462266.625000,255431.203125,27369.199219,6463.566895,2730.899902
31:00:55,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,2.000,3723.60,17.34,19.08,18.98,855.41,854.63,196.616669,22.77,1.0229,202,0,14.534,2.05388,4.21,52853,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,4787533.000000,1462597.500000,255466.234375,27370.466797,6463.566895,2730.899902
31:01:25,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.000,3724.60,17.33,19.09,18.99,855.31,854.34,196.066666,22.78,1.0226,202,0,14.536,2.04788,4.21,52859,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,4788633.500000,1462928.625000,255506.562500,27371.767578,6463.566895,2730.899902
31:01:55,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.002,3725.60,17.33,19.08,18.94,855.42,854.47,190.100006,22.79,1.0227,202,0,14.535,2.05634,4.21,52865,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,4789691.500000,1463247.375000,255540.562500,27373.199219,6463.566895,2730.899902
31:02:25,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.003,3726.61,17.34,19.04,18.96,855.39,854.60,195.600006,22.90,1.0228,202,0,14.535,2.03918,4.21,52871,5.600000,7.033333,7.400000,5.600000,7.033333,7.400000,4790712.500000,1463554.625000,255580.562500,27376.367188,6463.933105,2731.266602
31:02:55,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.001,3727.61,17.32,19.04,18.92,855.47,854.50,196.350006,22.95,1.0228,202,0,14.535,2.04244,4.21,52877,4.866667,6.433333,6.866667,4.866667,6.433333,6.866667,4791703.000000,1463851.625000,255606.937500,27377.867188,6464.433105,2731.766602
31:03:25,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.002,3728.61,17.32,18.99,18.93,855.31,854.63,193.000000,22.92,1.0229,202,0,14.535,2.04843,4.21,52883,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,4792705.000000,1464160.500000,255630.140625,27378.632813,6464.433105,2731.766602
31:03:55,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.999,3729.61,17.32,19.02,18.95,855.34,854.58,196.183334,22.98,1.0229,202,0,14.535,2.04353,4.21,52889,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,4793851.000000,1464498.625000,255651.640625,27379.166016,6464.433105,2731.766602
31:04:25,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.002,3730.61,17.31,18.99,18.94,855.34,854.74,196.800003,22.93,1.0231,202,0,14.537,2.04952,4.21,52894,6.666667,7.866667,7.866667,6.666667,7.866667,7.866667,4795079.500000,1464853.375000,255677.968750,27380.466797,6464.433105,2731.766602
31:04:55,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.000,3731.61,17.30,18.97,18.93,855.26,854.61,193.133331,23.02,1.0230,202,0,14.533,2.04924,4.21,52900,4.766667,6.466667,6.500000,4.766667,6.466667,6.500000,4796041.500000,1465136.500000,255708.906250,27381.900391,6464.466797,2731.800049
31:05:25,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,2.000,3732.61,17.30,18.95,18.91,855.34,854.69,197.800003,23.13,1.0230,202,0,14.532,2.03891,4.21,52905,6.633333,9.133333,10.766666,6.633333,9.133333,10.766666,4797211.000000,1465488.125000,255760.828125,27385.767578,6466.166504,2733.500000
31:05:55,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.000,3733.61,17.28,18.94,18.92,855.37,854.64,195.066666,23.33,1.0230,202,0,14.533,2.05497,4.21,52910,6.466667,7.966667,7.966667,6.466667,7.966667,7.966667,4798424.500000,1465847.750000,255793.234375,27387.867188,6466.166504,2733.500000
31:06:25,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.999,3734.61,17.26,18.90,18.91,855.32,854.56,190.800003,23.23,1.0230,202,0,14.533,2.03999,4.21,52915,6.000000,8.100000,8.466666,6.000000,8.100000,8.466666,4799493.500000,1466173.625000,255840.062500,27389.300781,6466.366699,2733.699951
31:06:55,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.003,3735.61,17.26,18.89,18.89,855.34,854.56,195.383331,23.30,1.0230,202,0,14.532,2.05415,4.21,52920,6.166667,7.566667,8.333333,6.166667,7.566667,8.333333,4800596.500000,1466503.875000,255876.359375,27390.800781,6467.033203,2734.366699
31:07:25,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.998,3736.61,17.24,18.85,18.89,855.37,854.74,197.516663,23.49,1.0233,202,0,14.532,2.03592,4.21,52925,6.066667,8.000000,9.466666,6.066667,8.000000,9.466666,4801707.000000,1466848.000000,255911.000000,27393.833984,6468.166504,2734.366699
31:07:55,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.000,3737.61,17.23,18.83,18.85,855.38,854.69,196.600006,23.56,1.0233,202,0,14.530,2.04761,4.21,52930,6.266667,7.766667,8.366667,6.266667,7.766667,8.366667,4802881.500000,1467201.500000,255941.968750,27395.166016,6468.733398,2734.366699
31:08:25,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.998,3738.61,17.23,18.83,18.88,855.32,854.74,195.683334,23.53,1.0233,202,0,14.530,2.04108,4.21,52935,6.700000,7.400000,7.433333,6.700000,7.400000,7.433333,4804037.000000,1467546.625000,255975.531250,27395.367188,6468.933105,2734.366699
31:08:55,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.997,3739.61,17.22,18.81,18.85,855.30,854.70,198.550003,23.56,1.0233,202,0,14.531,2.04815,4.21,52940,6.366667,7.200000,7.800000,6.366667,7.200000,7.800000,4805140.500000,1467878.250000,256009.500000,27396.500000,6469.733398,2734.366699
31:09:25,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.998,3740.61,17.21,18.80,18.84,855.28,854.67,198.483337,23.71,1.0233,202,0,14.531,2.04734,4.21,52945,6.933333,9.533334,10.000000,6.933333,9.533334,10.000000,4806371.000000,1468251.250000,256042.734375,27398.900391,6470.466797,2734.366699
31:09:55,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.998,3741.61,17.21,18.79,18.83,855.43,854.73,195.250000,23.43,1.0234,202,0,14.532,2.04244,4.21,52949,5.933333,7.833333,9.000000,5.933333,7.833333,9.000000,4807429.500000,1468568.125000,256077.828125,27402.099609,6471.100098,2735.000000
31:10:25,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.999,3742.60,17.19,18.74,18.81,855.41,854.70,197.733337,23.56,1.0234,202,0,14.530,2.04081,4.21,52954,6.266667,7.266667,7.500000,6.266667,7.266667,7.500000,4808505.500000,1468896.750000,256117.828125,27403.632813,6471.333496,2735.233398
31:10:55,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,1.998,3743.60,17.19,18.75,18.78,855.31,854.76,196.716660,23.72,1.0235,202,0,14.530,2.04870,4.21,52958,6.400000,7.500000,7.500000,6.400000,7.500000,7.500000,4809595.500000,1469230.125000,256150.640625,27405.333984,6471.333496,2735.233398
31:11:25,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,1.999,3744.60,17.17,18.74,18.79,855.49,854.63,195.416672,23.59,1.0234,202,0,14.529,2.04462,4.21,52962,6.700000,7.166667,7.166667,6.700000,7.166667,7.166667,4810761.000000,1469584.625000,256176.328125,27405.699219,6471.333496,2735.233398
31:11:55,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,1.998,3745.60,17.16,18.71,18.81,855.39,854.78,197.633331,23.63,1.0236,202,0,14.529,2.04815,4.21,52967,6.966667,8.200000,9.266666,6.966667,8.200000,9.266666,4811975.000000,1469952.875000,256208.093750,27408.732422,6472.666504,2735.800049
31:12:25,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,1.998,3746.60,17.15,18.70,18.79,855.39,854.71,192.850006,23.72,1.0236,202,0,14.531,2.04598,4.21,52971,5.500000,6.500000,7.900000,5.500000,6.500000,7.900000,4813034.500000,1470263.500000,256234.468750,27411.199219,6474.433105,2736.600098
31:12:55,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,1.999,3747.60,17.15,18.67,18.78,855.44,854.84,195.083328,23.74,1.0237,202,0,14.530,2.04543,4.21,52975,5.966667,7.266667,8.033334,5.966667,7.266667,8.033334,4814151.500000,1470592.375000,256262.906250,27413.099609,6475.600098,2736.933350
31:13:25,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.997,3748.60,17.14,18.65,18.77,855.39,854.86,196.383331,23.71,1.0238,202,0,14.529,2.05170,4.21,52979,5.900000,7.266667,7.300000,5.900000,7.266667,7.300000,4815193.000000,1470910.875000,256295.640625,27414.066406,6475.633301,2736.933350
31:13:55,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,1.999,3749.60,17.13,18.65,18.76,855.37,854.86,191.933334,23.88,1.0238,202,0,14.530,2.04952,4.21,52983,6.933333,9.300000,10.366667,6.933333,9.300000,10.366667,4816394.000000,1471277.375000,256339.234375,27417.466797,6477.133301,2737.766602
31:14:25,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,1.998,3750.60,17.13,18.64,18.75,855.37,854.79,195.816666,23.61,1.0237,202,0,14.532,2.04625,4.21,52987,6.966667,9.933333,10.033334,6.966667,9.933333,10.033334,4817641.500000,1471654.250000,256377.406250,27419.900391,6477.366699,2737.800049
31:14:55,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.997,3751.60,17.11,18.63,18.75,855.40,854.81,193.449997,23.40,1.0239,202,0,14.531,2.04326,4.21,52990,6.433333,8.133333,8.133333,6.433333,8.133333,8.133333,4818801.000000,1472015.500000,256403.140625,27422.232422,6477.366699,2737.800049
31:15:25,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,1.998,3752.59,17.10,18.59,18.74,855.43,854.89,195.699997,23.65,1.0240,202,0,14.531,2.04326,4.21,52994,7.066667,9.500000,10.533334,7.066667,9.500000,10.533334,4820035.000000,1472391.750000,256443.906250,27425.433594,6478.233398,2738.666748
31:15:55,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.995,3753.59,17.09,18.56,18.74,855.40,854.98,195.366669,23.60,1.0241,202,0,14.530,2.03999,4.21,52998,6.166667,7.300000,7.700000,6.166667,7.300000,7.700000,4821136.000000,1472726.625000,256473.671875,27426.900391,6478.833496,2738.666748
31:16:25,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.996,3754.59,17.08,18.55,18.72,855.35,854.93,195.300003,23.81,1.0241,202,0,14.529,2.04108,4.21,53002,6.533333,8.900000,10.333333,6.533333,8.900000,10.333333,4822298.500000,1473077.750000,256510.171875,27433.566406,6480.566895,2739.500000
31:16:55,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.996,3755.59,17.06,18.54,18.69,855.35,854.88,196.066666,23.61,1.0241,202,0,14.531,2.04434,4.21,53005,6.866667,8.200000,8.333333,6.866667,8.200000,8.333333,4823533.000000,1473441.375000,256535.703125,27435.367188,6480.833496,2739.533447
31:17:25,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.995,3756.59,17.05,18.51,18.72,855.36,854.91,197.433334,23.53,1.0242,202,0,14.526,2.04271,4.21,53009,7.466667,9.333333,9.333333,7.466667,9.333333,9.333333,4824808.000000,1473829.125000,256571.671875,27437.400391,6480.833496,2739.533447
31:17:55,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.996,3757.58,17.04,18.51,18.68,855.46,854.96,192.733337,23.59,1.0243,202,0,14.529,2.04843,4.21,53012,6.500000,7.966667,7.966667,6.500000,7.966667,7.966667,4825989.000000,1474177.375000,256605.859375,27438.099609,6480.833496,2739.533447
31:18:25,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.995,3758.58,17.02,18.49,18.70,855.31,854.91,201.350006,23.65,1.0243,202,0,14.526,2.04598,4.21,53015,6.433333,8.533334,8.533334,6.433333,8.533334,8.533334,4827118.000000,1474518.625000,256635.203125,27440.132813,6480.833496,2739.533447
31:18:55,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.995,3759.58,17.02,18.47,18.66,855.47,854.91,193.816666,23.74,1.0243,202,0,14.521,2.04788,4.14,53012,6.100000,7.500000,7.900000,6.100000,7.500000,7.900000,4828195.500000,1474836.125000,256672.000000,27442.033203,6481.299805,2739.533447
31:19:25,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.990,3760.57,17.00,18.26,18.65,855.28,855.17,196.350006,23.84,1.0247,202,0,14.521,2.04244,4.14,52996,6.933333,9.200000,9.466666,6.933333,9.200000,9.466666,4829370.500000,1475200.000000,256701.234375,27443.400391,6481.700195,2739.533447
31:19:55,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.994,3761.57,16.97,18.11,18.63,855.37,855.36,191.183334,23.90,1.0250,202,0,14.520,2.04353,4.14,52981,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,4830534.000000,1475555.750000,256739.328125,27446.000000,6481.700195,2739.533447
31:20:25,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.991,3762.57,16.96,17.95,18.61,855.32,855.52,190.550003,24.07,1.0252,202,0,14.518,2.04380,4.14,52966,6.433333,9.066667,9.066667,6.433333,9.066667,9.066667,4831738.500000,1475917.750000,256781.031250,27448.599609,6481.700195,2739.533447
31:20:55,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.988,3763.56,16.92,17.89,18.53,855.40,855.68,192.100006,23.97,1.0256,202,0,14.519,2.04271,4.13,52950,7.133333,9.533334,9.533334,7.133333,9.533334,9.533334,4833123.500000,1476324.500000,256819.265625,27449.300781,6481.700195,2739.533447
31:21:25,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.992,3764.56,16.91,17.72,18.54,855.30,855.83,196.033340,23.97,1.0258,202,0,14.510,2.03918,4.13,52935,8.833333,11.000000,11.366667,8.833333,11.000000,11.366667,4834564.500000,1476768.250000,256866.265625,27450.933594,6482.066895,2739.899902
31:21:55,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.988,3765.55,16.86,17.63,18.54,855.33,856.02,192.916672,23.98,1.0262,201,0,14.513,2.03348,4.13,52920,9.733334,11.900000,12.333333,9.733334,11.900000,12.333333,4836027.000000,1477220.000000,256925.562500,27452.599609,6482.566895,2740.399902
31:22:25,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.990,3766.55,16.84,17.55,18.50,855.31,856.00,196.383331,24.14,1.0262,201,0,14.542,2.04271,4.12,52904,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,4837399.500000,1477638.750000,256974.671875,27454.900391,6482.566895,2740.399902
31:22:55,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.994,3767.54,16.81,17.42,18.48,855.29,856.13,193.649994,23.97,1.0265,201,0,14.541,2.04924,4.13,52889,9.433333,11.633333,11.800000,9.433333,11.633333,11.800000,4838816.000000,1478074.875000,257026.328125,27456.300781,6482.799805,2740.633301
31:23:25,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.993,3768.54,16.79,17.38,18.42,855.37,856.16,193.466660,23.95,1.0266,201,0,14.541,2.05061,4.13,52873,8.900000,10.433333,10.866667,8.900000,10.433333,10.866667,4840168.000000,1478489.125000,257067.906250,27458.099609,6483.433105,2741.266602
31:23:55,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.990,3769.54,16.76,17.32,18.43,855.25,856.24,194.483337,24.12,1.0268,201,0,14.538,2.03891,4.13,52858,7.066667,10.066667,10.900000,7.066667,10.066667,10.900000,4841423.000000,1478872.250000,257109.171875,27459.867188,6484.366699,2741.433350
31:24:25,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.987,3770.53,16.73,17.25,18.41,855.33,856.30,192.733337,24.18,1.0270,199,0,14.542,2.03023,4.13,52843,7.000000,7.600000,9.266666,7.000000,7.600000,9.266666,4842558.500000,1479220.000000,257140.765625,27462.132813,6486.033203,2742.133301
31:24:55,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,2.003,3771.53,16.70,17.14,18.36,855.28,856.28,195.266663,23.98,1.0271,199,0,14.605,2.06345,4.12,52827,6.466667,8.466666,8.566667,6.466667,8.466666,8.566667,4843702.000000,1479567.375000,257172.437500,27463.632813,6486.133301,2742.233398
31:25:25,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.998,3772.53,16.69,17.11,18.34,855.28,856.41,197.633331,23.95,1.0273,199,0,14.601,2.04707,4.12,52811,6.200000,8.966666,9.766666,6.200000,8.966666,9.766666,4844852.500000,1479905.250000,257219.000000,27465.533203,6486.899902,2743.000000
31:25:55,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.997,3773.53,16.65,17.03,18.33,855.16,856.39,197.949997,24.01,1.0274,199,0,14.601,2.04952,4.12,52796,7.300000,9.466666,10.233334,7.300000,9.466666,10.233334,4846098.500000,1480286.375000,257254.171875,27467.367188,6487.766602,2743.000000
31:26:25,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,2.000,3774.53,16.63,16.99,18.30,855.27,856.42,197.816666,24.00,1.0275,199,0,14.599,2.05770,4.12,52781,6.533333,9.333333,9.566667,6.533333,9.333333,9.566667,4847282.000000,1480635.250000,257299.531250,27469.199219,6488.600098,2743.000000
31:26:55,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.996,3775.52,16.60,16.93,18.26,855.25,856.63,197.600006,24.12,1.0279,199,0,14.598,2.05470,4.12,52765,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,4848375.000000,1480973.625000,257328.234375,27470.433594,6488.600098,2743.000000
31:27:25,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.999,3776.52,16.58,16.86,18.24,855.33,856.61,195.583328,24.27,1.0279,199,0,14.598,2.05688,4.12,52749,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,4849553.000000,1481339.500000,257370.296875,27471.066406,6488.600098,2743.000000
31:27:55,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.995,3777.52,16.57,16.84,18.23,855.25,856.66,196.866669,24.29,1.0280,199,0,14.599,2.05525,4.12,52734,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,4850753.500000,1481701.875000,257409.906250,27471.300781,6488.600098,2743.000000
31:28:25,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.994,3778.52,16.54,16.78,18.20,855.18,856.69,194.866669,24.41,1.0281,199,0,14.597,2.04734,4.12,52719,6.700000,8.700000,9.033334,6.700000,8.700000,9.033334,4851927.000000,1482056.625000,257445.468750,27472.367188,6488.833496,2743.233398
31:28:55,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.996,3779.52,16.53,16.73,18.15,855.29,856.72,198.483337,24.35,1.0282,199,0,14.596,2.06317,4.12,52703,6.000000,8.700000,10.733334,6.000000,8.700000,10.733334,4853109.000000,1482412.000000,257486.640625,27476.033203,6490.733398,2744.733398
31:29:25,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.993,3780.51,16.50,16.72,18.15,855.32,856.78,196.850006,24.35,1.0284,199,0,14.598,2.05443,4.11,52688,6.100000,7.000000,7.200000,6.100000,7.000000,7.200000,4854191.000000,1482736.000000,257520.296875,27476.500000,6491.200195,2744.733398
31:29:55,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.993,3781.51,16.50,16.65,18.15,855.29,856.81,196.350006,24.40,1.0284,199,0,14.597,2.05061,4.11,52672,7.733333,9.500000,9.500000,7.733333,9.500000,9.500000,4855435.500000,1483114.125000,257549.765625,27477.232422,6491.200195,2744.733398
31:30:25,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.993,3782.50,16.46,16.62,18.10,855.30,856.96,197.533340,24.45,1.0287,199,0,14.594,2.05170,4.11,52656,6.500000,10.433333,10.833333,6.500000,10.433333,10.833333,4856536.500000,1483452.250000,257589.031250,27489.232422,6491.966797,2744.733398
31:30:55,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.993,3783.50,16.44,16.59,18.10,855.43,856.99,194.750000,24.51,1.0288,199,0,14.596,2.04679,4.11,52641,5.366667,6.900000,7.266667,5.366667,6.900000,7.266667,4857599.000000,1483766.500000,257617.593750,27491.500000,6492.633301,2744.733398
31:31:25,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.991,3784.50,16.43,16.52,18.08,855.48,857.02,195.399994,24.36,1.0289,199,0,14.594,2.05088,4.11,52625,6.100000,8.933333,9.766666,6.100000,8.933333,9.766666,4858699.000000,1484106.625000,257653.765625,27494.066406,6493.866699,2745.766602
31:31:55,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.992,3785.49,16.42,16.48,18.07,855.38,857.10,197.149994,24.55,1.0291,199,0,14.593,2.04707,4.10,52610,5.233333,8.000000,9.366667,5.233333,8.000000,9.366667,4859722.500000,1484417.750000,257691.140625,27497.400391,6495.133301,2746.466553
31:32:25,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.993,3786.49,16.41,16.45,18.04,855.44,857.00,191.733337,24.65,1.0290,199,0,14.593,2.05497,4.11,52594,6.100000,7.400000,8.833333,6.100000,7.400000,8.833333,4860844.500000,1484754.625000,257721.296875,27500.000000,6496.266602,2746.466553
31:32:55,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.992,3787.48,16.40,16.47,18.06,855.39,857.15,195.600006,24.44,1.0292,199,0,14.593,2.05825,4.11,52579,6.333333,8.533334,8.666667,6.333333,8.533334,8.666667,4861998.500000,1485098.250000,257748.437500,27501.732422,6496.333496,2746.466553
31:33:25,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.991,3788.48,16.39,16.39,18.00,855.42,857.24,198.033340,24.49,1.0293,199,0,14.590,2.05306,4.10,52563,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,4863057.000000,1485417.750000,257779.234375,27502.232422,6496.333496,2746.466553
31:33:55,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.990,3789.48,16.36,16.35,17.99,855.42,857.19,197.949997,24.37,1.0294,199,0,14.591,2.05115,4.11,52548,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,4864056.500000,1485711.750000,257813.203125,27507.199219,6496.333496,2746.466553
31:34:25,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.991,3790.47,16.38,16.32,17.97,855.45,857.27,197.433334,24.43,1.0294,199,0,14.593,2.04298,4.11,52532,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,4865070.500000,1486022.375000,257843.468750,27511.300781,6496.333496,2746.466553
31:34:55,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.990,3791.47,16.36,16.27,18.01,855.37,857.32,195.316666,24.60,1.0295,199,0,14.590,2.05661,4.10,52517,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,4866010.500000,1486300.875000,257872.406250,27514.033203,6496.500000,2746.466553
31:35:25,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.989,3792.46,16.34,16.23,18.00,855.40,857.34,197.416672,24.11,1.0297,197,0,14.592,2.03891,4.10,52501,5.000000,5.900000,6.700000,5.000000,5.900000,6.700000,4866968.000000,1486593.500000,257900.937500,27515.900391,6498.066895,2746.466553
31:35:55,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,2.001,3793.46,16.34,16.21,17.96,855.45,857.30,194.250000,24.17,1.0296,197,0,14.656,2.05934,4.10,52486,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,4867981.000000,1486898.000000,257929.000000,27517.232422,6498.066895,2746.466553
31:36:25,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,2.001,3794.46,16.32,16.22,17.93,855.53,857.50,195.149994,24.36,1.0299,197,0,14.655,2.05525,4.10,52470,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,4869060.500000,1487218.375000,257956.437500,27518.232422,6498.066895,2746.466553
31:36:55,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.002,3795.46,16.30,16.16,17.96,855.48,857.39,197.516663,24.21,1.0299,197,0,14.656,2.06893,4.10,52454,5.533333,7.100000,7.500000,5.533333,7.100000,7.500000,4870118.500000,1487532.000000,257986.093750,27518.966797,6498.266602,2746.466553
31:37:25,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,2.001,3796.46,16.29,16.14,17.91,855.43,857.40,198.300003,24.11,1.0299,197,0,14.651,2.05852,4.09,52439,5.766667,8.600000,9.800000,5.766667,8.600000,9.800000,4871202.500000,1487862.375000,258031.765625,27522.400391,6499.266602,2746.466553
31:37:55,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,2.000,3797.46,16.29,16.11,17.94,855.38,857.48,199.916672,24.08,1.0300,197,0,14.651,2.06044,4.10,52423,5.566667,7.233333,7.633333,5.566667,7.233333,7.633333,4872219.000000,1488176.875000,258063.062500,27524.966797,6500.100098,2746.466553
31:38:25,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.998,3798.46,16.26,16.09,17.90,855.51,857.33,196.416672,24.23,1.0299,197,0,14.650,2.06564,4.10,52408,6.033333,8.400000,8.733334,6.033333,8.400000,8.733334,4873326.000000,1488516.250000,258095.468750,27527.632813,6500.666504,2746.466553
31:38:55,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.997,3799.46,16.25,16.05,17.92,855.47,857.51,195.416672,24.18,1.0302,197,0,14.653,2.05634,4.09,52392,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,4874333.000000,1488828.375000,258123.562500,27528.066406,6500.666504,2746.466553
31:39:25,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,2.000,3800.46,16.24,16.23,17.86,855.49,857.18,199.566666,24.25,1.0298,197,0,14.660,2.07057,4.21,52407,6.100000,8.733334,9.166667,6.100000,8.733334,9.166667,4875393.000000,1489148.625000,258163.031250,27531.533203,6501.533203,2746.466553
31:39:55,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,2.000,3801.46,16.24,16.52,17.89,855.39,856.76,200.333328,24.25,1.0293,197,0,14.665,2.05852,4.21,52423,5.700000,7.566667,8.300000,5.700000,7.566667,8.300000,4876473.000000,1489469.875000,258196.000000,27532.732422,6502.100098,2746.466553
31:40:25,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,2.003,3802.46,16.26,16.75,17.89,855.43,856.40,200.100006,24.33,1.0288,197,0,14.667,2.06372,4.21,52438,5.366667,6.700000,6.833333,5.366667,6.700000,6.833333,4877396.500000,1489754.000000,258227.140625,27536.367188,6502.399902,2746.466553
31:40:55,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,2.006,3803.47,16.26,17.01,17.90,855.41,856.19,193.100006,24.15,1.0286,197,0,14.671,2.07441,4.21,52452,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,4878544.500000,1490101.625000,258256.937500,27538.199219,6502.399902,2746.466553
31:41:25,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,2.006,3804.47,16.29,17.09,17.91,855.48,855.98,199.100006,24.32,1.0282,197,0,14.673,2.05634,4.21,52466,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,4879571.000000,1490415.750000,258296.000000,27541.400391,6502.399902,2746.466553
31:41:55,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,2.007,3805.47,16.30,17.27,17.91,855.46,855.79,198.949997,24.24,1.0279,197,0,14.674,2.06290,4.21,52480,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,4880549.500000,1490711.875000,258316.406250,27541.699219,6502.399902,2746.466553
31:42:25,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,2.008,3806.48,16.31,17.32,17.93,855.51,855.61,199.000000,24.31,1.0277,197,0,14.674,2.05497,4.21,52493,5.033333,6.133333,6.533333,5.033333,6.133333,6.533333,4881465.500000,1490987.500000,258339.859375,27543.466797,6502.966797,2747.033447
31:42:55,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,2.007,3807.48,16.31,17.41,17.93,855.35,855.56,200.066666,24.21,1.0276,197,0,14.676,2.07194,4.21,52505,6.000000,8.433333,8.866667,6.000000,8.433333,8.866667,4882559.000000,1491324.500000,258376.859375,27545.000000,6503.266602,2747.333252
31:43:25,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,2.010,3808.49,16.34,17.50,17.97,855.50,855.42,201.816666,24.17,1.0274,198,0,14.676,2.06564,4.21,52518,5.600000,6.900000,7.066667,5.600000,6.900000,7.066667,4883595.000000,1491638.375000,258406.828125,27546.400391,6503.833496,2747.333252
31:43:55,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,2.001,3809.49,16.34,17.53,17.95,855.53,855.34,195.616669,24.30,1.0272,198,0,14.646,2.05716,4.21,52530,5.766667,7.333333,8.266666,5.766667,7.333333,8.266666,4884661.500000,1491956.750000,258441.640625,27548.099609,6504.633301,2747.333252
31:44:25,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,2.004,3810.49,16.35,17.56,17.97,855.45,855.35,198.866669,24.32,1.0272,198,0,14.643,2.06399,4.21,52542,5.600000,7.300000,7.933333,5.600000,7.300000,7.933333,4885669.000000,1492264.500000,258472.734375,27550.300781,6505.466797,2747.333252
31:44:55,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,2.004,3811.49,16.35,17.59,17.94,855.40,855.29,195.350006,24.28,1.0272,198,0,14.645,2.06783,4.21,52554,6.100000,9.266666,9.433333,6.100000,9.266666,9.433333,4886782.000000,1492598.875000,258513.328125,27554.267578,6505.833496,2747.333252
31:45:25,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,2.005,3812.49,16.34,17.62,17.97,855.53,855.40,199.416672,24.21,1.0273,198,0,14.646,2.06098,4.21,52565,5.200000,6.666667,7.000000,5.200000,6.666667,7.000000,4887749.000000,1492884.000000,258546.406250,27557.933594,6506.166504,2747.666748
31:45:55,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,2.003,3813.49,16.34,17.63,17.98,855.40,855.27,200.816666,24.26,1.0272,198,0,14.646,2.05143,4.21,52576,5.900000,7.766667,8.400000,5.900000,7.766667,8.400000,4888851.000000,1493214.625000,258580.265625,27559.933594,6506.700195,2748.199951
31:46:25,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,2.005,3814.50,16.34,17.66,17.93,855.50,855.24,199.750000,24.29,1.0271,198,0,14.645,2.06235,4.21,52588,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,4889769.500000,1493494.250000,258614.640625,27560.466797,6506.700195,2748.199951
31:46:55,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,2.003,3815.50,16.33,17.64,17.96,855.43,855.27,198.733337,24.33,1.0272,198,0,14.646,2.04952,4.21,52598,5.666667,7.200000,7.500000,5.666667,7.200000,7.500000,4890776.500000,1493798.375000,258645.828125,27561.367188,6507.600098,2748.233398
31:47:25,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,2.003,3816.50,16.33,17.63,17.97,855.43,855.22,197.949997,24.22,1.0271,198,0,14.644,2.05962,4.21,52609,6.533333,8.900000,9.700000,6.533333,8.900000,9.700000,4891906.500000,1494137.250000,258695.968750,27563.333984,6508.433105,2749.066650
31:47:55,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,2.004,3817.50,16.33,17.61,17.97,855.37,855.27,195.716660,24.37,1.0272,198,0,14.645,2.06755,4.21,52620,6.766667,8.833333,9.133333,6.766667,8.833333,9.133333,4892964.500000,1494465.500000,258740.968750,27564.966797,6508.566895,2749.066650
31:48:25,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,2.005,3818.50,16.33,17.60,17.95,855.48,855.32,194.783340,24.37,1.0273,198,0,14.644,2.06044,4.21,52630,7.033333,8.833333,9.833333,7.033333,8.833333,9.833333,4894086.500000,1494815.500000,258777.593750,27567.300781,6510.100098,2749.266602
31:48:55,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,2.004,3819.51,16.33,17.59,17.95,855.35,855.30,196.433334,24.42,1.0272,198,0,14.644,2.06126,4.21,52640,7.000000,9.766666,11.166667,7.000000,9.766666,11.166667,4895245.500000,1495176.125000,258824.640625,27570.699219,6512.166504,2749.933350
31:49:25,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,2.002,3820.51,16.33,17.58,17.94,855.43,855.37,199.316666,24.30,1.0273,198,0,14.644,2.06372,4.21,52650,5.433333,7.600000,8.166667,5.433333,7.600000,8.166667,4896183.000000,1495466.250000,258854.140625,27574.199219,6513.033203,2750.033447
31:49:55,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,2.004,3821.51,16.32,17.56,17.94,855.35,855.29,196.433334,24.41,1.0273,198,0,14.645,2.05361,4.21,52659,6.233333,9.166667,10.666667,6.233333,9.166667,10.666667,4897296.500000,1495810.625000,258895.828125,27577.632813,6515.233398,2751.500000
31:50:25,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,2.005,3822.51,16.31,17.54,17.99,855.35,855.45,198.383331,24.23,1.0275,198,0,14.647,2.04924,4.21,52669,6.000000,8.033334,9.700000,6.000000,8.033334,9.700000,4898305.500000,1496120.375000,258935.500000,27580.833984,6517.033203,2752.500000
31:50:55,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,2.003,3823.51,16.30,17.49,17.95,855.48,855.25,195.533340,24.52,1.0273,198,0,14.643,2.05743,4.21,52678,5.266667,7.100000,8.533334,5.266667,7.100000,8.533334,4899255.000000,1496412.500000,258973.828125,27583.033203,6518.000000,2753.466553
31:51:25,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.003,3824.51,16.29,17.48,17.91,855.46,855.38,198.949997,24.46,1.0275,198,0,14.644,2.04815,4.21,52687,5.200000,7.800000,8.100000,5.200000,7.800000,8.100000,4900199.500000,1496710.250000,259011.234375,27586.500000,6518.733398,2753.466553
31:51:55,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.002,3825.52,16.28,17.50,17.91,855.59,855.33,199.666672,24.31,1.0275,198,0,14.643,2.05470,4.21,52697,5.900000,8.033334,8.133333,5.900000,8.033334,8.133333,4901202.000000,1497023.625000,259055.437500,27587.333984,6518.866699,2753.466553
31:52:25,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.003,3826.52,16.28,17.46,17.89,855.46,855.44,197.216660,24.42,1.0276,198,0,14.645,2.05579,4.21,52706,5.500000,7.200000,7.200000,5.500000,7.200000,7.200000,4902179.000000,1497323.250000,259084.765625,27587.333984,6518.866699,2753.466553
31:52:55,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.002,3827.52,16.28,17.40,17.91,855.51,855.44,197.033340,24.63,1.0276,198,0,14.640,2.05333,4.21,52714,4.200000,5.200000,6.200000,4.200000,5.200000,6.200000,4903014.000000,1497580.500000,259104.500000,27590.632813,6519.566895,2754.166748
31:53:25,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.001,3828.52,16.25,17.36,17.92,855.36,855.46,197.633331,24.50,1.0277,198,0,14.642,2.05497,4.21,52723,5.233333,5.833333,7.000000,5.233333,5.833333,7.000000,4903920.500000,1497864.000000,259128.203125,27591.966797,6520.899902,2754.333252
31:53:55,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.003,3829.52,16.25,17.34,17.87,855.41,855.54,196.466660,24.41,1.0278,198,0,14.642,2.05388,4.21,52731,5.166667,6.266667,7.766667,5.166667,6.266667,7.766667,4904889.000000,1498154.375000,259158.359375,27593.533203,6522.000000,2754.833252
31:54:25,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.999,3830.52,16.25,17.33,17.89,855.44,855.57,196.883331,24.61,1.0278,198,0,14.644,2.04815,4.21,52740,5.033333,7.066667,7.666667,5.033333,7.066667,7.666667,4905823.000000,1498444.750000,259191.703125,27595.800781,6523.000000,2755.199951
31:54:55,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.004,3831.52,16.23,17.29,17.83,855.42,855.59,193.850006,24.67,1.0279,198,0,14.640,2.04952,4.21,52748,5.733333,7.533333,7.633333,5.733333,7.533333,7.633333,4906833.500000,1498750.750000,259229.593750,27596.033203,6523.200195,2755.199951
31:55:25,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.000,3832.52,16.22,17.29,17.84,855.39,855.57,198.516663,24.75,1.0279,198,0,14.640,2.05634,4.21,52756,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,4907880.500000,1499074.875000,259260.265625,27597.900391,6523.200195,2755.199951
31:55:55,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,2.000,3833.52,16.21,17.26,17.84,855.34,855.78,196.416672,24.78,1.0282,198,0,14.642,2.05907,4.21,52763,7.033333,8.633333,8.866667,7.033333,8.633333,8.866667,4908977.000000,1499405.375000,259296.937500,27599.867188,6523.500000,2755.199951
31:56:25,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,2.002,3834.52,16.21,17.24,17.83,855.37,855.68,195.399994,24.73,1.0281,198,0,14.639,2.06071,4.21,52771,6.033333,7.800000,8.400000,6.033333,7.800000,8.400000,4909998.000000,1499713.250000,259331.328125,27602.566406,6524.899902,2755.199951
31:56:55,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.999,3835.52,16.20,17.17,17.82,855.34,855.76,197.000000,24.68,1.0282,198,0,14.638,2.05825,4.21,52779,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,4911029.500000,1500028.500000,259361.093750,27602.900391,6524.899902,2755.199951
31:57:25,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,2.000,3836.52,16.19,17.15,17.81,855.45,855.75,196.300003,24.82,1.0283,198,0,14.638,2.06180,4.21,52786,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,4911993.000000,1500329.125000,259388.093750,27602.900391,6524.899902,2755.199951
31:57:55,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.998,3837.52,16.16,17.10,17.78,855.46,855.76,195.766663,24.69,1.0284,198,0,14.638,2.05061,4.21,52793,5.300000,7.933333,7.933333,5.300000,7.933333,7.933333,4912927.500000,1500617.625000,259421.265625,27604.166016,6524.899902,2755.199951
31:58:25,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.998,3838.52,16.15,17.09,17.78,855.40,855.74,195.966660,24.76,1.0284,198,0,14.638,2.04217,4.21,52800,5.800000,8.866667,8.866667,5.800000,8.866667,8.866667,4913938.000000,1500928.500000,259469.500000,27607.566406,6524.933105,2755.199951
31:58:55,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.999,3839.52,16.13,17.04,17.75,855.38,855.72,196.033340,24.82,1.0284,198,0,14.639,2.05798,4.21,52807,5.233333,7.233333,7.933333,5.233333,7.233333,7.933333,4914870.000000,1501223.250000,259506.671875,27608.966797,6525.766602,2755.199951
31:59:25,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.999,3840.52,16.11,17.02,17.77,855.38,855.77,194.516663,25.01,1.0286,198,0,14.637,2.05306,4.21,52814,5.166667,6.466667,7.066667,5.166667,6.466667,7.066667,4915802.500000,1501503.125000,259539.203125,27609.767578,6526.566895,2755.199951
31:59:55,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.998,3841.52,16.10,16.97,17.73,855.41,855.82,198.616669,25.03,1.0286,198,0,14.635,2.05962,4.21,52821,5.600000,8.000000,8.333333,5.600000,8.000000,8.333333,4916846.000000,1501815.625000,259579.796875,27612.000000,6527.133301,2755.199951
32:00:25,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.997,3842.52,16.08,16.89,17.72,855.39,855.95,199.449997,25.10,1.0289,198,0,14.635,2.05525,4.21,52828,6.033333,9.066667,9.233334,6.033333,9.066667,9.233334,4917875.500000,1502131.625000,259625.328125,27615.433594,6527.466797,2755.199951
32:00:55,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.996,3843.52,16.06,16.90,17.68,855.42,855.96,197.883331,25.22,1.0289,198,0,14.635,2.04570,4.21,52834,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,4918910.000000,1502452.250000,259674.531250,27615.867188,6527.466797,2755.199951
32:01:25,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.996,3844.51,16.04,16.86,17.69,855.50,855.86,195.949997,25.18,1.0289,198,0,14.637,2.04489,4.21,52841,6.466667,9.666667,10.333333,6.466667,9.666667,10.333333,4920068.500000,1502802.375000,259728.640625,27619.099609,6528.700195,2755.199951
32:01:55,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.994,3845.51,16.03,16.85,17.66,855.42,855.89,196.483337,25.22,1.0290,198,0,14.635,2.05306,4.21,52847,7.333333,10.866667,11.066667,7.333333,10.866667,11.066667,4921291.000000,1503176.125000,259783.640625,27622.500000,6529.166504,2755.199951
32:02:25,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.993,3846.51,16.01,16.83,17.63,855.43,856.07,193.416672,25.28,1.0293,198,0,14.635,2.04380,4.21,52853,7.533333,9.400000,9.400000,7.533333,9.400000,9.400000,4922458.500000,1503534.750000,259818.359375,27624.433594,6529.166504,2755.199951
32:02:55,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.994,3847.50,15.99,16.79,17.62,855.41,855.97,195.983337,25.43,1.0292,198,0,14.635,2.04734,4.21,52859,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,4923450.500000,1503848.375000,259854.406250,27627.066406,6529.166504,2755.199951
32:03:25,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.995,3848.50,15.98,16.77,17.63,855.46,855.94,197.750000,25.42,1.0292,198,0,14.634,2.05306,4.21,52865,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,4924411.500000,1504139.125000,259885.031250,27627.066406,6529.166504,2755.199951
32:03:55,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.996,3849.50,15.97,16.74,17.62,855.41,855.92,196.750000,25.82,1.0292,198,0,14.633,2.05907,4.21,52871,7.033333,9.433333,9.533334,7.033333,9.433333,9.533334,4925570.000000,1504496.750000,259925.968750,27628.533203,6529.633301,2755.199951
32:04:25,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.994,3850.49,15.96,16.68,17.58,855.49,856.05,194.366669,25.39,1.0294,198,0,14.634,2.05306,4.21,52877,5.133333,8.266666,9.000000,5.133333,8.266666,9.000000,4926594.500000,1504797.375000,259960.500000,27631.632813,6530.899902,2755.199951
32:04:55,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.991,3851.49,15.94,16.67,17.54,855.41,856.10,196.133331,25.38,1.0295,198,0,14.632,2.05252,4.21,52882,5.166667,8.433333,9.666667,5.166667,8.433333,9.666667,4927594.500000,1505097.125000,259998.703125,27638.000000,6532.600098,2756.899902
32:05:25,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.993,3852.49,15.93,16.63,17.56,855.49,856.06,197.300003,25.33,1.0295,198,0,14.628,2.05415,4.21,52888,5.700000,7.666667,7.733333,5.700000,7.666667,7.733333,4928641.500000,1505411.500000,260029.031250,27639.800781,6532.633301,2756.933350
32:05:55,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.994,3853.48,15.91,16.60,17.53,855.31,856.11,197.216660,25.30,1.0297,198,0,14.632,2.05497,4.21,52893,6.800000,9.066667,9.433333,6.800000,9.066667,9.433333,4929779.000000,1505754.000000,260080.906250,27640.732422,6533.333496,2756.933350
32:06:25,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.992,3854.48,15.89,16.60,17.54,855.34,856.12,195.633331,25.47,1.0298,198,0,14.633,2.04516,4.21,52899,5.633333,7.766667,8.666667,5.633333,7.766667,8.666667,4930775.000000,1506055.250000,260121.796875,27641.767578,6534.366699,2756.933350
32:06:55,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.992,3855.48,15.88,16.60,17.51,855.50,856.22,196.616669,25.53,1.0299,198,0,14.630,2.05852,4.21,52904,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,4931843.500000,1506378.125000,260162.093750,27641.767578,6534.366699,2756.933350
32:07:25,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.993,3856.47,15.87,16.53,17.47,855.37,856.20,196.300003,25.13,1.0299,198,0,14.628,2.04434,4.21,52909,6.400000,9.300000,9.300000,6.400000,9.300000,9.300000,4932991.500000,1506717.875000,260213.593750,27643.166016,6534.366699,2756.933350
32:07:55,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.990,3857.47,15.85,16.51,17.44,855.51,856.22,196.616669,25.67,1.0300,198,0,14.627,2.05798,4.21,52914,8.433333,10.666667,11.400000,8.433333,10.666667,11.400000,4934310.500000,1507114.125000,260261.468750,27646.533203,6535.200195,2757.766602
32:08:25,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.993,3858.46,15.85,16.44,17.44,855.51,856.25,197.266663,25.75,1.0300,198,0,14.628,2.04353,4.21,52919,7.066667,9.700000,9.833333,7.066667,9.700000,9.833333,4935458.500000,1507467.375000,260304.000000,27647.900391,6535.333496,2757.766602
32:08:55,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.992,3859.46,15.81,16.46,17.41,855.38,856.33,197.600006,25.70,1.0303,198,0,14.631,2.05333,4.21,52924,5.933333,8.733334,9.766666,5.933333,8.733334,9.766666,4936529.000000,1507794.875000,260352.500000,27649.500000,6536.933105,2757.766602
32:09:25,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.990,3860.45,15.79,16.44,17.42,855.41,856.31,196.516663,25.74,1.0303,198,0,14.630,2.05470,4.21,52929,7.866667,9.466666,9.933333,7.866667,9.466666,9.933333,4937671.000000,1508140.500000,260409.328125,27650.267578,6537.433105,2758.266602
32:09:55,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.992,3861.45,15.78,16.40,17.39,855.52,856.34,194.716660,25.78,1.0304,198,0,14.630,2.03999,4.21,52933,7.333333,9.633333,10.000000,7.333333,9.633333,10.000000,4938787.000000,1508487.375000,260462.468750,27652.533203,6538.433105,2758.633301
32:10:25,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.989,3862.44,15.75,16.35,17.37,855.50,856.31,196.000000,25.88,1.0305,197,0,14.630,2.04407,4.21,52938,7.900000,10.233334,10.666667,7.900000,10.233334,10.666667,4939962.000000,1508853.250000,260512.000000,27656.033203,6539.433105,2759.399902
32:10:55,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.993,3863.44,15.74,16.34,17.39,855.52,856.24,195.949997,25.84,1.0304,197,0,14.661,2.05552,4.21,52943,6.266667,9.300000,10.166667,6.266667,9.300000,10.166667,4941035.000000,1509184.000000,260560.593750,27658.732422,6540.933105,2759.966553
32:11:25,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.996,3864.44,15.72,16.31,17.33,855.61,856.40,196.433334,25.91,1.0307,197,0,14.662,2.05143,4.21,52947,5.366667,8.866667,10.100000,5.366667,8.866667,10.100000,4942059.000000,1509492.500000,260614.000000,27662.533203,6542.566895,2760.366699
32:11:55,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.997,3865.44,15.71,16.26,17.34,855.53,856.40,196.983337,25.86,1.0307,197,0,14.660,2.04952,4.21,52951,6.133333,9.133333,9.466666,6.133333,9.133333,9.466666,4943211.500000,1509836.750000,260661.468750,27664.199219,6543.000000,2760.366699
32:12:25,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.996,3866.43,15.68,16.24,17.33,855.54,856.33,196.633331,26.01,1.0307,197,0,14.659,2.05661,4.21,52956,6.600000,9.066667,9.500000,6.600000,9.066667,9.500000,4944390.500000,1510188.375000,260702.859375,27665.666016,6543.600098,2760.366699
32:12:55,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.995,3867.43,15.67,16.20,17.28,855.49,856.28,193.300003,26.02,1.0307,197,0,14.660,2.06098,4.21,52960,5.433333,8.600000,9.566667,5.433333,8.600000,9.566667,4945394.000000,1510501.250000,260754.734375,27668.000000,6545.133301,2760.766602
32:13:25,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.996,3868.43,15.65,16.20,17.27,855.38,856.41,196.850006,26.09,1.0309,197,0,14.659,2.05579,4.21,52964,6.800000,9.500000,10.400000,6.800000,9.500000,10.400000,4946544.500000,1510839.250000,260814.234375,27670.066406,6546.466797,2761.233398
32:13:55,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.996,3869.43,15.64,16.16,17.25,855.54,856.44,194.616669,26.17,1.0310,197,0,14.660,2.05579,4.21,52968,7.133333,9.133333,9.366667,7.133333,9.133333,9.366667,4947709.000000,1511186.375000,260851.328125,27671.933594,6546.600098,2761.233398
32:14:25,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.992,3870.42,15.61,16.14,17.22,855.47,856.49,193.416672,26.11,1.0312,197,0,14.661,2.04870,4.21,52972,6.600000,9.233334,9.500000,6.600000,9.233334,9.500000,4948792.000000,1511519.750000,260891.437500,27675.033203,6547.333496,2761.233398
32:14:55,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.991,3871.42,15.60,16.12,17.22,855.50,856.44,195.399994,26.11,1.0312,197,0,14.656,2.06290,4.21,52976,6.866667,10.200000,11.166667,6.866667,10.200000,11.166667,4949909.500000,1511877.125000,260949.140625,27680.833984,6547.833496,2761.733398
32:15:25,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.992,3872.42,15.58,16.08,17.20,855.50,856.44,197.866669,26.29,1.0312,197,0,14.657,2.05443,4.21,52980,7.133333,11.033334,11.300000,7.133333,11.033334,11.300000,4951081.500000,1512246.875000,261009.000000,27683.232422,6548.200195,2762.100098
32:15:55,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.992,3873.41,15.56,16.05,17.20,855.48,856.50,195.966660,26.24,1.0314,197,0,14.658,2.04843,4.21,52984,7.800000,9.066667,9.066667,7.800000,9.066667,9.066667,4952270.500000,1512604.500000,261056.640625,27683.232422,6548.200195,2762.100098
32:16:25,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.990,3874.41,15.54,16.03,17.17,855.46,856.45,195.783340,26.37,1.0314,197,0,14.658,2.04734,4.21,52988,7.466667,9.233334,10.100000,7.466667,9.233334,10.100000,4953368.000000,1512945.875000,261105.093750,27684.466797,6549.066895,2762.966553
32:16:55,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.991,3875.40,15.53,16.03,17.16,855.51,856.48,196.949997,26.42,1.0314,197,0,14.655,2.05634,4.21,52991,8.600000,11.033334,11.100000,8.600000,11.033334,11.100000,4954609.500000,1513326.750000,261159.468750,27688.267578,6549.133301,2763.033447
32:17:25,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.991,3876.40,15.50,15.99,17.14,855.36,856.64,194.399994,26.38,1.0317,197,0,14.657,2.05661,4.21,52995,8.166667,9.333333,10.100000,8.166667,9.333333,10.100000,4955791.500000,1513687.750000,261191.500000,27691.232422,6550.633301,2763.800049
32:17:55,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.990,3877.39,15.48,15.92,17.11,855.41,856.59,196.416672,26.40,1.0318,196,0,14.654,2.05088,4.21,52998,8.100000,9.033334,9.600000,8.100000,9.033334,9.600000,4956944.000000,1514040.250000,261232.406250,27693.300781,6551.600098,2763.800049
32:18:25,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.995,3878.39,15.47,15.92,17.08,855.52,856.48,199.800003,26.47,1.0317,196,0,14.685,2.06098,4.21,53002,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,4958119.500000,1514396.750000,261278.640625,27697.533203,6551.600098,2763.800049
32:18:55,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.995,3879.39,15.44,15.90,17.06,855.47,856.59,196.350006,26.56,1.0319,196,0,14.688,2.05415,4.21,53005,6.866667,9.433333,9.533334,6.866667,9.433333,9.533334,4959245.000000,1514739.250000,261332.531250,27699.132813,6551.700195,2763.800049
32:19:25,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.995,3880.39,15.41,15.84,17.07,855.48,856.70,196.383331,26.58,1.0321,196,0,14.688,2.05306,4.21,53009,6.000000,10.200000,11.900000,6.000000,10.200000,11.900000,4960357.500000,1515083.375000,261393.406250,27705.300781,6553.933105,2765.266602
32:19:55,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.995,3881.38,15.40,15.82,17.02,855.43,856.60,196.083328,26.59,1.0321,196,0,14.678,2.06810,4.14,53010,8.033334,10.066667,10.333333,8.033334,10.066667,10.333333,4961499.500000,1515432.375000,261449.328125,27708.566406,6554.200195,2765.533447
32:20:25,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.993,3882.38,15.39,15.71,17.01,855.48,856.78,198.116669,26.73,1.0323,196,0,14.680,2.04979,4.14,52994,8.500000,11.700000,11.866667,8.500000,11.700000,11.866667,4962789.500000,1515830.750000,261514.171875,27713.066406,6554.700195,2765.533447
32:20:55,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.991,3883.38,15.35,15.52,16.98,855.49,856.97,194.316666,26.67,1.0327,196,0,14.681,2.05525,4.14,52979,8.366667,10.566667,10.833333,8.366667,10.566667,10.833333,4964031.500000,1516219.500000,261555.968750,27717.367188,6555.066895,2765.533447
32:21:25,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.990,3884.37,15.33,15.38,16.96,855.52,857.13,195.649994,26.66,1.0329,196,0,14.676,2.05825,4.13,52964,8.700000,10.466666,10.566667,8.700000,10.466666,10.566667,4965298.500000,1516607.500000,261605.468750,27718.433594,6555.166504,2765.533447
32:21:55,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.989,3885.36,15.28,15.19,16.89,855.56,857.34,194.050003,26.77,1.0334,196,0,14.676,2.06044,4.13,52948,7.933333,10.166667,11.466666,7.933333,10.166667,11.466666,4966487.500000,1516972.500000,261655.562500,27722.800781,6557.000000,2766.366699
32:22:25,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.987,3886.36,15.27,15.09,16.92,855.71,857.64,196.683334,26.82,1.0338,195,0,14.670,2.05143,4.13,52933,8.000000,11.200000,11.966666,8.000000,11.200000,11.966666,4967685.500000,1517331.500000,261715.968750,27727.500000,6558.233398,2766.366699
32:22:55,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.993,3887.35,15.23,14.98,16.85,855.56,857.75,198.266663,26.84,1.0341,195,0,14.701,2.05825,4.13,52917,8.000000,11.466666,11.800000,8.000000,11.466666,11.800000,4968946.000000,1517719.625000,261780.093750,27729.066406,6558.500000,2766.366699
32:23:25,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.992,3888.35,15.18,14.86,16.81,855.36,857.71,200.300003,26.93,1.0342,195,0,14.700,2.05798,4.13,52902,7.866667,10.000000,10.566667,7.866667,10.000000,10.566667,4970135.500000,1518087.250000,261832.140625,27732.500000,6559.266602,2767.033447
32:23:55,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.991,3889.35,15.16,14.79,16.77,855.42,857.91,196.266663,27.01,1.0345,195,0,14.700,2.05470,4.13,52886,8.233334,10.733334,11.300000,8.233334,10.733334,11.300000,4971354.500000,1518462.750000,261890.671875,27736.867188,6560.299805,2767.300049
32:24:25,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.990,3890.34,15.12,14.71,16.74,855.58,857.89,196.683334,27.14,1.0346,194,0,14.704,2.05661,4.13,52871,9.100000,12.500000,14.100000,9.100000,12.500000,14.100000,4972715.000000,1518879.750000,261976.000000,27741.132813,6561.933105,2768.100098
32:24:55,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.994,3891.34,15.09,14.61,16.73,855.48,858.06,197.466660,27.21,1.0349,194,0,14.726,2.05770,4.12,52855,8.566667,11.000000,11.566667,8.566667,11.000000,11.566667,4973999.500000,1519265.375000,262041.000000,27743.833984,6562.833496,2768.100098
32:25:25,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.993,3892.34,15.06,14.58,16.69,855.53,857.90,196.283340,27.28,1.0348,194,0,14.730,2.05634,4.12,52840,7.733333,10.400000,12.500000,7.733333,10.400000,12.500000,4975192.500000,1519635.125000,262096.671875,27747.033203,6564.633301,2769.899902
32:25:55,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.994,3893.33,15.03,14.52,16.65,855.49,858.09,197.050003,27.46,1.0352,194,0,14.728,2.06044,4.12,52824,7.966667,11.000000,12.500000,7.966667,11.000000,12.500000,4976455.500000,1520015.125000,262166.968750,27750.599609,6565.433105,2770.699951
32:26:25,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.993,3894.33,15.01,14.47,16.67,855.50,858.09,198.083328,27.46,1.0352,194,0,14.726,2.05825,4.12,52809,8.100000,10.266666,12.000000,8.100000,10.266666,12.000000,4977710.000000,1520397.500000,262223.156250,27753.800781,6567.500000,2771.899902
32:26:55,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.993,3895.33,14.96,14.39,16.63,855.40,858.07,196.766663,27.47,1.0354,194,0,14.727,2.06290,4.12,52793,8.800000,10.933333,12.666667,8.800000,10.933333,12.666667,4979009.500000,1520800.000000,262285.968750,27755.900391,6568.899902,2773.300049
32:27:25,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.990,3896.32,14.93,14.34,16.58,855.45,858.18,194.483337,27.49,1.0356,194,0,14.727,2.06536,4.12,52778,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,4980200.500000,1521170.875000,262346.156250,27758.566406,6568.899902,2773.300049
32:27:55,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.990,3897.32,14.91,14.30,16.57,855.51,858.18,194.750000,27.61,1.0357,194,0,14.727,2.06810,4.12,52762,8.766666,12.066667,12.066667,8.766666,12.066667,12.066667,4981524.500000,1521582.125000,262418.625000,27763.033203,6568.899902,2773.300049
32:28:25,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.989,3898.31,14.88,14.26,16.53,855.65,858.21,197.183334,27.61,1.0359,193,0,14.727,2.06071,4.12,52747,8.166667,11.600000,11.933333,8.166667,11.600000,11.933333,4982814.000000,1521982.250000,262476.093750,27766.933594,6569.500000,2773.300049
32:28:55,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.994,3899.31,14.86,14.23,16.52,855.60,858.09,197.616669,27.66,1.0358,193,0,14.759,2.06153,4.11,52731,8.000000,10.833333,11.166667,8.000000,10.833333,11.166667,4984118.500000,1522366.625000,262531.093750,27769.033203,6570.500000,2773.300049
32:29:25,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.994,3900.30,14.83,14.17,16.43,855.50,858.30,199.516663,27.66,1.0361,193,0,14.758,2.06536,4.11,52715,7.400000,9.533334,10.300000,7.400000,9.533334,10.300000,4985262.000000,1522717.625000,262579.562500,27772.732422,6571.066895,2773.300049
32:29:55,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.993,3901.30,14.80,14.15,16.45,855.53,858.30,196.783340,27.70,1.0363,193,0,14.757,2.05798,4.11,52700,8.733334,10.766666,10.933333,8.733334,10.766666,10.933333,4986584.000000,1523115.375000,262636.906250,27774.433594,6571.500000,2773.300049
32:30:25,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.992,3902.30,14.77,14.11,16.42,855.48,858.41,196.983337,27.74,1.0365,193,0,14.758,2.06126,4.11,52684,8.333333,11.566667,11.633333,8.333333,11.566667,11.633333,4987912.500000,1523516.250000,262711.968750,27776.732422,6571.766602,2773.566650
32:30:55,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.992,3903.29,14.74,14.06,16.40,855.49,858.42,195.633331,27.84,1.0366,193,0,14.756,2.06646,4.11,52669,8.733334,13.566667,14.666667,8.733334,13.566667,14.666667,4989256.500000,1523936.500000,262786.000000,27783.966797,6573.233398,2774.166748
32:31:25,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.992,3904.29,14.72,14.05,16.38,855.47,858.34,199.100006,27.87,1.0366,193,0,14.753,2.06126,4.11,52653,8.566667,11.033334,11.500000,8.566667,11.033334,11.500000,4990523.500000,1524327.875000,262833.093750,27787.533203,6573.833496,2774.166748
32:31:55,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.991,3905.28,14.71,14.01,16.39,855.52,858.32,196.233337,27.88,1.0366,193,0,14.757,2.06126,4.11,52638,7.900000,10.633333,10.900000,7.900000,10.633333,10.900000,4991763.500000,1524711.875000,262882.906250,27789.867188,6574.399902,2774.166748
32:32:25,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.991,3906.28,14.69,13.96,16.31,855.47,858.40,196.300003,27.99,1.0368,193,0,14.752,2.06893,4.11,52622,8.433333,11.033334,12.066667,8.433333,11.033334,12.066667,4993064.000000,1525108.375000,262936.718750,27793.199219,6576.166504,2774.166748
32:32:55,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.988,3907.28,14.67,13.94,16.30,855.66,858.50,197.000000,28.08,1.0370,193,0,14.755,2.07524,4.11,52607,9.333333,13.133333,14.433333,9.333333,13.133333,14.433333,4994506.000000,1525549.625000,263000.968750,27798.599609,6578.333496,2774.166748
32:33:25,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.988,3908.27,14.65,13.89,16.29,855.42,858.33,195.733337,28.13,1.0368,192,0,14.755,2.06208,4.11,52591,9.266666,11.500000,12.000000,9.266666,11.500000,12.000000,4995898.000000,1525974.750000,263053.000000,27802.666016,6579.366699,2774.166748
32:33:55,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.991,3909.27,14.62,13.88,16.29,855.46,858.46,196.916672,28.24,1.0371,192,0,14.769,2.06865,4.10,52575,8.966666,11.333333,11.833333,8.966666,11.333333,11.833333,4997223.500000,1526380.000000,263109.187500,27804.033203,6580.133301,2774.166748
32:34:25,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.991,3910.26,14.61,13.84,16.26,855.62,858.38,196.316666,28.33,1.0370,192,0,14.770,2.06098,4.10,52560,8.166667,11.200000,11.200000,8.166667,11.200000,11.200000,4998479.500000,1526766.125000,263173.343750,27805.166016,6580.133301,2774.166748
32:34:55,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.992,3911.26,14.58,13.82,16.21,855.46,858.41,197.833328,28.41,1.0372,192,0,14.771,2.06399,4.10,52544,8.533334,11.166667,11.766666,8.533334,11.166667,11.766666,4999739.000000,1527158.000000,263244.281250,27807.166016,6581.166504,2774.166748
32:35:25,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.989,3912.25,14.56,13.81,16.20,855.39,858.44,192.399994,28.47,1.0373,192,0,14.772,2.06454,4.10,52528,9.733334,12.533334,13.566667,9.733334,12.533334,13.566667,5001154.000000,1527604.750000,263323.125000,27809.632813,6581.866699,2774.166748
32:35:55,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.990,3913.25,14.54,13.77,16.19,855.55,858.34,194.833328,28.41,1.0372,191,0,14.771,2.06262,4.10,52513,9.400000,12.633333,13.033334,9.400000,12.633333,13.033334,5002541.500000,1528036.500000,263386.812500,27814.367188,6581.866699,2774.166748
32:36:25,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.995,3914.25,14.52,13.75,16.15,855.42,858.47,198.016663,28.42,1.0375,191,0,14.803,2.06591,4.10,52497,8.800000,11.633333,12.300000,8.800000,11.633333,12.300000,5003880.500000,1528450.250000,263446.468750,27816.900391,6582.600098,2774.899902
32:36:55,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.996,3915.24,14.50,13.73,16.18,855.45,858.48,199.516663,28.44,1.0375,191,0,14.802,2.06673,4.10,52481,9.233334,13.433333,14.800000,9.233334,13.433333,14.800000,5005295.000000,1528886.375000,263518.875000,27822.699219,6583.833496,2775.899902
32:37:25,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.996,3916.24,14.49,13.72,16.13,855.48,858.42,198.983337,28.56,1.0375,191,0,14.804,2.07524,4.10,52466,8.466666,12.433333,13.133333,8.466666,12.433333,13.133333,5006650.500000,1529296.875000,263581.281250,27827.166016,6584.433105,2775.899902
32:37:55,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.994,3917.24,14.46,13.68,16.10,855.43,858.43,195.833328,28.53,1.0376,191,0,14.801,2.07826,4.10,52450,9.033334,12.000000,12.100000,9.033334,12.000000,12.100000,5008026.000000,1529725.125000,263638.125000,27829.966797,6584.433105,2775.899902
32:38:25,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.995,3918.24,14.45,13.65,16.13,855.46,858.54,196.966660,28.47,1.0378,191,0,14.803,2.07332,4.10,52434,9.233334,12.666667,12.666667,9.233334,12.666667,12.666667,5009368.500000,1530147.500000,263694.000000,27834.132813,6584.433105,2775.899902
32:38:55,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.995,3919.23,14.42,13.74,16.08,855.44,858.28,198.949997,28.51,1.0376,191,0,14.808,2.07716,4.21,52441,9.000000,14.133333,14.600000,9.000000,14.133333,14.600000,5010749.000000,1530579.125000,263769.000000,27840.632813,6585.299805,2775.899902
32:39:25,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.998,3920.23,14.40,14.05,16.03,855.39,857.87,195.983337,28.61,1.0372,191,0,14.816,2.07167,4.21,52456,8.466666,11.300000,11.566667,8.466666,11.300000,11.566667,5012031.000000,1530979.750000,263835.937500,27844.232422,6585.833496,2775.899902
32:39:55,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.997,3921.23,14.42,14.28,16.05,855.46,857.53,198.916672,28.60,1.0367,191,0,14.817,2.07661,4.21,52470,8.266666,11.633333,11.933333,8.266666,11.633333,11.933333,5013395.000000,1531401.125000,263891.781250,27848.867188,6586.166504,2775.899902
32:40:25,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,2.000,3922.23,14.43,14.50,16.07,855.49,857.13,199.716660,28.74,1.0361,191,0,14.818,2.06893,4.21,52484,8.166667,11.633333,11.633333,8.166667,11.633333,11.633333,5014621.500000,1531778.250000,263955.343750,27850.933594,6586.166504,2775.899902
32:40:55,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,2.002,3923.23,14.44,14.66,16.08,855.41,857.02,197.366669,28.55,1.0360,191,0,14.820,2.07579,4.21,52497,8.933333,11.633333,12.300000,8.933333,11.633333,12.300000,5015923.500000,1532179.250000,264013.656250,27853.333984,6586.733398,2776.466553
32:41:25,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,2.003,3924.23,14.45,14.77,16.10,855.49,856.74,198.766663,28.59,1.0356,191,0,14.820,2.07496,4.21,52510,9.500000,14.000000,15.566667,9.500000,14.000000,15.566667,5017319.000000,1532618.375000,264087.187500,27859.500000,6588.566895,2778.300049
32:41:55,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,2.004,3925.24,14.46,14.88,16.08,855.48,856.61,199.866669,28.69,1.0354,191,0,14.824,2.08129,4.21,52522,9.066667,13.133333,13.333333,9.066667,13.133333,13.333333,5018641.500000,1533028.500000,264160.656250,27864.367188,6588.766602,2778.500000
32:42:25,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,2.003,3926.24,14.46,14.93,16.09,855.45,856.50,199.483337,28.79,1.0353,191,0,14.824,2.07222,4.21,52534,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,5019927.000000,1533420.375000,264228.125000,27866.466797,6588.766602,2778.500000
32:42:55,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,2.004,3927.24,14.46,15.02,16.09,855.51,856.50,200.533340,28.72,1.0353,191,0,14.827,2.07249,4.21,52546,9.166667,13.866667,14.233334,9.166667,13.866667,14.233334,5021285.500000,1533840.500000,264288.656250,27871.132813,6589.433105,2778.500000
32:43:25,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,2.003,3928.24,14.45,15.06,16.08,855.49,856.33,199.966660,28.61,1.0351,191,0,14.824,2.07689,4.21,52557,8.766666,11.966666,12.833333,8.766666,11.966666,12.833333,5022623.000000,1534251.625000,264350.875000,27874.666016,6590.366699,2778.500000
32:43:55,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,2.003,3929.24,14.46,15.12,16.10,855.67,856.27,196.516663,28.71,1.0350,191,0,14.828,2.07716,4.21,52569,7.933333,10.433333,10.566667,7.933333,10.433333,10.566667,5023791.500000,1534606.625000,264401.281250,27878.767578,6590.600098,2778.500000
32:44:25,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,2.004,3930.25,14.46,15.11,16.13,855.53,856.30,200.350006,28.80,1.0350,191,0,14.826,2.07085,4.21,52580,9.200000,13.266666,14.333333,9.200000,13.266666,14.333333,5025204.500000,1535037.875000,264467.937500,27882.500000,6592.166504,2778.633301
32:44:55,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,2.004,3931.25,14.46,15.16,16.13,855.48,856.19,199.833328,28.79,1.0349,191,0,14.827,2.08184,4.21,52590,8.666667,13.433333,14.233334,8.666667,13.433333,14.233334,5026560.000000,1535451.625000,264543.812500,27886.267578,6593.100098,2779.366699
32:45:25,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,2.003,3932.25,14.46,15.16,16.08,855.59,856.14,195.600006,28.85,1.0348,191,0,14.828,2.07386,4.21,52601,7.833333,10.466666,10.700000,7.833333,10.466666,10.700000,5027781.500000,1535823.250000,264604.343750,27886.699219,6593.333496,2779.600098
32:45:55,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,2.006,3933.25,14.44,15.21,16.12,855.49,856.12,196.666672,28.67,1.0349,191,0,14.828,2.07854,4.21,52612,9.066667,12.966666,14.000000,9.066667,12.966666,14.000000,5029183.000000,1536251.125000,264670.000000,27891.533203,6594.766602,2780.233398
32:46:25,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,2.005,3934.25,14.44,15.20,16.07,855.49,856.22,198.683334,28.61,1.0350,191,0,14.827,2.07057,4.21,52622,9.033334,14.433333,17.166666,9.033334,14.433333,17.166666,5030620.500000,1536694.750000,264757.281250,27899.433594,6597.966797,2782.600098
32:46:55,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,2.004,3935.26,14.44,15.23,16.08,855.49,856.14,197.783340,28.93,1.0349,191,0,14.826,2.07249,4.21,52632,9.366667,15.033334,16.233334,9.366667,15.033334,16.233334,5032092.500000,1537141.750000,264842.468750,27905.500000,6599.200195,2783.699951
32:47:25,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,2.004,3936.26,14.42,15.23,16.08,855.49,856.15,198.316666,28.82,1.0350,191,0,14.830,2.07304,4.21,52642,10.800000,15.600000,16.433332,10.800000,15.600000,16.433332,5033677.000000,1537638.250000,264930.718750,27910.400391,6600.200195,2783.866699
32:47:55,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,2.004,3937.26,14.42,15.22,16.08,855.57,856.15,197.133331,28.65,1.0350,191,0,14.828,2.07222,4.21,52651,9.433333,14.400000,16.400000,9.433333,14.400000,16.400000,5035087.000000,1538079.125000,265019.937500,27916.132813,6602.600098,2785.866699
32:48:25,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,2.004,3938.26,14.40,15.18,16.06,855.52,856.10,198.600006,28.66,1.0350,191,0,14.827,2.07991,4.21,52661,8.300000,11.033334,13.966666,8.300000,11.033334,13.966666,5036390.000000,1538478.625000,265081.312500,27922.367188,6606.233398,2786.866699
32:48:55,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,2.003,3939.27,14.39,15.20,16.07,855.44,856.13,198.583328,28.76,1.0351,191,0,14.826,2.06975,4.21,52670,9.200000,13.733334,14.866667,9.200000,13.733334,14.866667,5037773.500000,1538903.125000,265157.437500,27928.867188,6607.799805,2788.000000
32:49:25,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,2.003,3940.27,14.37,15.18,16.00,855.53,856.03,199.083328,28.63,1.0350,191,0,14.829,2.07441,4.21,52679,8.866667,12.800000,13.566667,8.866667,12.800000,13.566667,5039118.000000,1539316.250000,265228.125000,27931.500000,6608.633301,2788.000000
32:49:55,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,2.003,3941.27,14.37,15.17,16.05,855.50,856.13,199.399994,28.80,1.0352,191,0,14.828,2.07441,4.21,52688,10.600000,14.766666,15.066667,10.600000,14.766666,15.066667,5040601.000000,1539775.125000,265298.593750,27936.066406,6608.866699,2788.000000
32:50:25,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,2.003,3942.27,14.36,15.16,16.02,855.48,856.00,197.533340,28.73,1.0350,191,0,14.828,2.06865,4.21,52697,9.300000,13.366667,13.833333,9.300000,13.366667,13.833333,5042018.500000,1540209.625000,265366.656250,27941.966797,6609.500000,2788.000000
32:50:55,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,2.002,3943.27,14.35,15.13,16.02,855.61,856.11,200.416672,28.78,1.0352,191,0,14.827,2.06646,4.21,52705,9.100000,12.633333,13.133333,9.100000,12.633333,13.133333,5043482.500000,1540644.500000,265423.937500,27945.300781,6610.000000,2788.000000
32:51:25,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,2.000,3944.27,14.35,15.10,16.01,855.48,856.18,196.516663,28.96,1.0353,191,0,14.826,2.07854,4.21,52714,8.700000,12.866667,14.500000,8.700000,12.866667,14.500000,5044851.500000,1541065.500000,265483.468750,27950.500000,6612.466797,2788.000000
32:51:55,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,2.001,3945.27,14.33,15.10,15.98,855.53,856.11,196.783340,28.92,1.0353,191,0,14.825,2.06755,4.21,52722,9.500000,13.566667,14.433333,9.500000,13.566667,14.433333,5046281.500000,1541511.125000,265556.812500,27954.466797,6613.633301,2788.433350
32:52:25,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,2.001,3946.27,14.32,15.10,15.98,855.46,856.19,197.166672,29.03,1.0354,191,0,14.827,2.06591,4.21,52730,9.866667,14.833333,16.066668,9.866667,14.833333,16.066668,5047799.500000,1541989.875000,265638.125000,27958.632813,6615.466797,2789.600098
32:52:55,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,2.001,3947.27,14.32,15.08,15.96,855.56,856.24,192.716660,29.08,1.0355,191,0,14.826,2.07304,4.21,52738,9.833333,13.833333,14.500000,9.833333,13.833333,14.500000,5049241.000000,1542447.750000,265703.000000,27961.767578,6616.500000,2789.899902
32:53:25,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,2.002,3948.28,14.29,15.04,15.98,855.54,856.22,198.116669,29.04,1.0355,191,0,14.826,2.07469,4.21,52746,9.200000,12.433333,14.600000,9.200000,12.433333,14.600000,5050607.500000,1542880.625000,265763.812500,27968.099609,6618.066895,2791.466553
32:53:55,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,2.000,3949.28,14.28,15.00,15.95,855.57,856.22,200.116669,29.18,1.0356,191,0,14.825,2.06673,4.21,52754,9.433333,13.500000,14.400000,9.433333,13.500000,14.400000,5052059.000000,1543333.875000,265824.937500,27973.000000,6618.933105,2792.333252
32:54:25,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,2.001,3950.28,14.27,14.96,15.93,855.44,856.22,198.833328,29.09,1.0356,191,0,14.822,2.07002,4.21,52762,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,5053498.000000,1543784.500000,265887.156250,27976.033203,6618.933105,2792.333252
32:54:55,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.999,3951.28,14.25,14.99,15.91,855.55,856.33,199.383331,29.05,1.0358,191,0,14.825,2.07579,4.21,52769,9.833333,13.866667,14.133333,9.833333,13.866667,14.133333,5054959.500000,1544233.125000,265961.531250,27978.566406,6619.200195,2792.333252
32:55:25,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,2.000,3952.28,14.25,14.96,15.89,855.47,856.30,198.550003,29.19,1.0358,191,0,14.824,2.07277,4.21,52776,9.400000,12.566667,13.333333,9.400000,12.566667,13.333333,5056357.000000,1544654.875000,266027.343750,27980.933594,6619.799805,2792.333252
32:55:55,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,2.000,3953.28,14.22,14.90,15.89,855.50,856.36,197.600006,29.17,1.0360,191,0,14.826,2.07524,4.21,52784,9.833333,14.166667,15.933333,9.833333,14.166667,15.933333,5057865.000000,1545116.750000,266097.656250,27986.666016,6622.100098,2793.699951
32:56:25,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.999,3954.28,14.21,14.86,15.88,855.45,856.28,197.350006,29.32,1.0359,191,0,14.825,2.06810,4.21,52791,10.166667,14.733334,15.766666,10.166667,14.733334,15.766666,5059416.500000,1545590.125000,266179.812500,27992.400391,6623.366699,2794.100098
32:56:55,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.999,3955.28,14.20,14.86,15.85,855.55,856.39,199.516663,29.14,1.0361,191,0,14.822,2.07249,4.21,52798,9.700000,14.600000,17.033333,9.700000,14.600000,17.033333,5060917.500000,1546048.875000,266254.718750,28002.433594,6627.399902,2794.733398
32:57:25,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.997,3956.27,14.18,14.85,15.85,855.53,856.34,197.683334,29.10,1.0361,191,0,14.822,2.06673,4.21,52805,9.066667,13.433333,13.600000,9.066667,13.433333,13.600000,5062341.500000,1546476.000000,266321.062500,28006.099609,6627.633301,2794.966553
32:57:55,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.997,3957.27,14.18,14.81,15.83,855.48,856.34,197.716660,29.06,1.0361,191,0,14.824,2.05880,4.21,52811,9.333333,14.833333,15.133333,9.333333,14.833333,15.133333,5063768.000000,1546919.875000,266403.468750,28012.267578,6627.966797,2795.166748
32:58:25,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.998,3958.27,14.15,14.79,15.81,855.48,856.29,196.600006,29.22,1.0361,191,0,14.821,2.08046,4.21,52818,9.100000,13.400000,14.766666,9.100000,13.400000,14.766666,5065163.000000,1547351.875000,266480.812500,28015.232422,6630.133301,2795.833252
32:58:55,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.996,3959.27,14.13,14.75,15.80,855.59,856.42,197.933334,29.25,1.0364,191,0,14.821,2.06399,4.21,52824,9.500000,13.200000,13.200000,9.500000,13.200000,13.200000,5066610.000000,1547798.625000,266554.062500,28016.166016,6630.233398,2795.833252
32:59:25,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.997,3960.27,14.13,14.73,15.77,855.51,856.48,199.683334,29.32,1.0364,191,0,14.820,2.07030,4.21,52831,8.000000,10.133333,10.433333,8.000000,10.133333,10.433333,5067847.500000,1548182.500000,266604.062500,28017.033203,6630.533203,2795.833252
32:59:55,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.996,3961.26,14.11,14.68,15.81,855.54,856.45,196.750000,29.50,1.0365,191,0,14.820,2.06262,4.21,52837,9.066667,13.700000,14.600000,9.066667,13.700000,14.600000,5069247.500000,1548614.875000,266680.000000,28025.566406,6631.766602,2795.833252
33:00:25,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.997,3962.26,14.09,14.65,15.75,855.55,856.64,195.616669,29.61,1.0368,191,0,14.821,2.06016,4.21,52843,9.500000,13.700000,14.700000,9.500000,13.700000,14.700000,5070675.500000,1549055.250000,266756.531250,28031.232422,6633.566895,2796.699951
33:00:55,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.996,3963.26,14.09,14.60,15.76,855.47,856.51,198.000000,29.66,1.0366,191,0,14.818,2.07139,4.21,52849,8.666667,13.733334,14.933333,8.666667,13.733334,14.933333,5072135.500000,1549497.750000,266829.656250,28035.300781,6635.000000,2796.699951
33:01:25,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.994,3964.26,14.07,14.59,15.73,855.55,856.54,200.050003,29.70,1.0367,191,0,14.819,2.07386,4.21,52855,9.133333,14.300000,14.700000,9.133333,14.300000,14.700000,5073604.500000,1549943.625000,266898.718750,28040.732422,6635.466797,2796.699951
33:01:55,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.993,3965.26,14.05,14.58,15.71,855.61,856.62,198.383331,29.76,1.0369,191,0,14.817,2.06482,4.21,52861,8.700000,13.633333,15.733334,8.700000,13.633333,15.733334,5074945.000000,1550358.750000,266979.812500,28050.367188,6638.966797,2796.699951
33:02:25,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.995,3966.25,14.03,14.57,15.68,855.61,856.59,196.916672,29.79,1.0369,191,0,14.821,2.06317,4.21,52867,8.933333,13.233334,14.400000,8.933333,13.233334,14.400000,5076360.500000,1550794.125000,267046.187500,28056.699219,6641.100098,2796.699951
33:02:55,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.993,3967.25,14.01,14.53,15.65,855.64,856.54,195.766663,29.87,1.0369,191,0,14.818,2.05852,4.21,52872,9.100000,13.066667,14.933333,9.100000,13.066667,14.933333,5077781.000000,1551230.375000,267116.593750,28063.333984,6644.100098,2796.699951
33:03:25,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.993,3968.25,13.99,14.53,15.66,855.56,856.52,196.366669,30.01,1.0370,191,0,14.818,2.06783,4.21,52878,8.500000,11.066667,11.633333,8.500000,11.066667,11.633333,5079077.000000,1551629.125000,267181.437500,28064.632813,6644.666504,2796.899902
33:03:55,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.992,3969.24,13.97,14.50,15.63,855.68,856.53,197.149994,29.96,1.0371,191,0,14.817,2.06153,4.21,52883,10.100000,17.066668,18.700001,10.100000,17.066668,18.700001,5080687.000000,1552123.375000,267281.187500,28072.699219,6646.500000,2798.199951
33:04:25,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.992,3970.24,13.94,14.49,15.60,855.55,856.50,197.383331,30.00,1.0371,191,0,14.817,2.05743,4.21,52888,9.900000,14.700000,15.900000,9.900000,14.700000,15.900000,5082144.500000,1552569.125000,267354.843750,28081.033203,6647.633301,2799.333252
33:04:55,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.992,3971.23,13.92,14.44,15.60,855.52,856.53,192.183334,30.09,1.0372,191,0,14.818,2.06482,4.21,52894,9.000000,13.666667,14.966666,9.000000,13.666667,14.966666,5083566.000000,1553005.250000,267422.125000,28089.732422,6648.500000,2800.199951
33:05:25,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.991,3972.23,13.90,14.39,15.55,855.63,856.59,197.233337,30.11,1.0374,191,0,14.817,2.06701,4.21,52899,9.466666,12.900000,13.833333,9.466666,12.900000,13.833333,5085071.000000,1553452.500000,267489.875000,28093.699219,6649.433105,2800.399902
33:05:55,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.991,3973.23,13.88,14.40,15.49,855.53,856.61,198.416672,30.10,1.0375,191,0,14.817,2.06728,4.21,52904,10.133333,14.366667,16.233334,10.133333,14.366667,16.233334,5086605.500000,1553919.875000,267562.000000,28099.132813,6652.100098,2801.399902
33:06:25,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.991,3974.22,13.87,14.34,15.52,855.58,856.72,197.566666,30.08,1.0376,191,0,14.816,2.06591,4.21,52909,9.266666,15.500000,17.033333,9.266666,15.500000,17.033333,5088057.000000,1554368.250000,267647.656250,28108.367188,6653.633301,2801.966553
33:06:55,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.989,3975.22,13.85,14.37,15.52,855.69,856.64,197.516663,30.15,1.0376,191,0,14.815,2.07469,4.21,52914,9.366667,16.400000,17.400000,9.366667,16.400000,17.400000,5089509.500000,1554823.625000,267729.281250,28122.367188,6654.666504,2802.500000
33:07:25,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.990,3976.21,13.82,14.33,15.48,855.57,856.73,198.483337,30.23,1.0378,191,0,14.817,2.06893,4.21,52919,10.933333,15.266666,16.133333,10.933333,15.266666,16.133333,5091065.500000,1555308.000000,267809.062500,28129.433594,6655.466797,2802.500000
33:07:55,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.990,3977.21,13.80,14.28,15.49,855.57,856.71,196.000000,30.24,1.0379,191,0,14.817,2.06975,4.21,52923,10.333333,14.433333,15.333333,10.333333,14.433333,15.333333,5092570.000000,1555775.750000,267879.281250,28134.767578,6656.700195,2802.500000
33:08:25,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.991,3978.20,13.77,14.27,15.42,855.63,856.78,196.366669,30.29,1.0381,191,0,14.815,2.06345,4.21,52928,12.466666,17.700001,19.766666,12.466666,17.700001,19.766666,5094251.500000,1556298.875000,267968.406250,28141.699219,6659.100098,2803.933350
33:08:55,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.990,3979.20,13.75,14.24,15.42,855.50,856.69,196.350006,30.27,1.0380,190,0,14.816,2.06044,4.21,52932,11.333333,14.966666,15.866667,11.333333,14.966666,15.866667,5095843.500000,1556792.750000,268043.406250,28145.867188,6659.966797,2804.233398
33:09:25,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.992,3980.20,13.72,14.21,15.41,855.66,856.69,196.466660,30.29,1.0382,190,0,14.848,2.07057,4.21,52937,9.900000,12.300000,13.433333,9.900000,12.300000,13.433333,5097275.000000,1557237.250000,268103.218750,28147.732422,6661.533203,2805.100098
33:09:55,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.992,3981.19,13.70,14.18,15.40,855.56,856.67,195.383331,30.27,1.0382,190,0,14.848,2.06536,4.21,52941,11.466666,14.666667,14.800000,11.466666,14.666667,14.800000,5098850.500000,1557732.000000,268175.812500,28150.267578,6661.899902,2805.466553
33:10:25,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.993,3982.19,13.67,14.15,15.34,855.57,856.65,196.566666,30.18,1.0383,190,0,14.847,2.06646,4.21,52946,9.700000,13.833333,14.566667,9.700000,13.833333,14.566667,5100250.500000,1558173.250000,268254.812500,28153.767578,6662.799805,2805.966553
33:10:55,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.993,3983.19,13.65,14.10,15.32,855.65,856.75,198.350006,30.30,1.0385,190,0,14.847,2.06427,4.21,52950,9.266666,14.866667,18.233334,9.266666,14.866667,18.233334,5101729.500000,1558630.750000,268341.843750,28161.066406,6665.399902,2807.366699
33:11:25,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.991,3984.18,13.61,14.09,15.29,855.66,856.78,198.449997,30.42,1.0387,190,0,14.844,2.06591,4.21,52954,9.066667,12.333333,13.666667,9.066667,12.333333,13.666667,5103113.000000,1559051.375000,268409.343750,28162.900391,6667.233398,2808.199951
33:11:55,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.991,3985.18,13.58,14.06,15.27,855.53,856.74,198.116669,30.46,1.0387,190,0,14.846,2.06618,4.21,52958,8.900000,12.466666,13.000000,8.900000,12.466666,13.000000,5104452.500000,1559462.375000,268477.062500,28164.732422,6668.066895,2808.566650
33:12:25,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.991,3986.17,13.55,14.05,15.19,855.56,856.82,200.016663,30.58,1.0389,190,0,14.844,2.06728,4.21,52962,9.433333,13.666667,14.000000,9.433333,13.666667,14.000000,5105912.000000,1559909.250000,268549.718750,28168.033203,6668.466797,2808.566650
33:12:55,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.989,3987.17,13.52,14.00,15.22,855.73,856.82,195.183334,30.66,1.0390,189,0,14.847,2.06098,4.21,52966,9.766666,13.800000,14.000000,9.766666,13.800000,14.000000,5107414.000000,1560363.375000,268616.281250,28169.800781,6668.933105,2809.033447
33:13:25,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.996,3988.17,13.48,13.97,15.21,855.57,856.70,196.566666,30.78,1.0390,189,0,14.877,2.09011,4.21,52970,10.666667,14.033334,14.433333,10.666667,14.033334,14.433333,5108989.000000,1560843.375000,268686.937500,28171.566406,6669.333496,2809.433350
33:13:55,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.995,3989.16,13.45,13.93,15.10,855.63,856.76,196.300003,30.95,1.0392,189,0,14.878,2.07551,4.21,52974,11.966666,14.800000,15.700000,11.966666,14.800000,15.700000,5110696.000000,1561356.250000,268750.062500,28174.300781,6670.066895,2809.433350
33:14:25,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.993,3990.16,13.42,13.92,15.11,855.58,856.73,194.333328,30.91,1.0393,189,0,14.877,2.07689,4.21,52977,14.166667,17.833334,18.900000,14.166667,17.833334,18.900000,5112714.500000,1561969.875000,268819.000000,28177.933594,6671.466797,2809.433350
33:14:55,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.992,3991.16,13.40,13.86,15.11,855.67,856.82,196.333328,31.02,1.0395,189,0,14.877,2.07716,4.21,52981,10.000000,16.366667,17.966667,10.000000,16.366667,17.966667,5114291.500000,1562462.875000,268913.656250,28184.599609,6673.399902,2810.100098
33:15:25,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.992,3992.15,13.37,13.86,15.06,855.67,856.77,197.899994,31.14,1.0395,189,0,14.878,2.07277,4.21,52985,10.500000,14.400000,16.100000,10.500000,14.400000,16.100000,5115894.500000,1562944.250000,268994.000000,28188.166016,6675.133301,2811.166748
33:15:55,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.992,3993.15,13.34,13.84,15.05,855.70,856.80,199.183334,31.11,1.0397,189,0,14.876,2.06810,4.21,52988,10.066667,14.033334,14.700000,10.066667,14.033334,14.700000,5117395.500000,1563399.250000,269062.000000,28191.632813,6675.366699,2811.166748
33:16:25,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.992,3994.14,13.30,13.78,14.97,855.71,856.80,197.449997,31.12,1.0398,189,0,14.875,2.07524,4.21,52992,10.600000,14.700000,16.233334,10.600000,14.700000,16.233334,5118912.000000,1563871.500000,269133.000000,28197.000000,6677.600098,2812.033447
33:16:55,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.990,3995.14,13.27,13.78,14.98,855.69,856.79,200.000000,31.22,1.0399,189,0,14.875,2.06838,4.21,52995,10.566667,18.100000,22.000000,10.566667,18.100000,22.000000,5120472.500000,1564352.750000,269218.937500,28215.367188,6682.233398,2814.300049
33:17:25,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.992,3996.14,13.24,13.72,14.92,855.64,856.76,198.066666,31.38,1.0400,189,0,14.875,2.06838,4.21,52999,10.300000,16.299999,19.033333,10.300000,16.299999,19.033333,5122125.000000,1564841.625000,269307.437500,28231.367188,6684.033203,2816.100098
33:17:55,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.990,3997.13,13.22,13.72,14.90,855.78,856.82,194.883331,31.41,1.0401,188,0,14.876,2.06564,4.21,53002,11.000000,13.700000,14.300000,11.000000,13.700000,14.300000,5123661.000000,1565309.250000,269373.406250,28234.500000,6684.933105,2816.166748
33:18:25,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.994,3998.13,13.18,13.66,14.86,855.70,856.85,198.166672,31.43,1.0403,188,0,14.905,2.06893,4.14,52997,10.500000,14.766666,14.900000,10.500000,14.766666,14.900000,5125176.500000,1565778.000000,269456.718750,28238.833984,6685.000000,2816.166748
33:18:55,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.993,3999.12,13.15,13.46,14.85,855.66,857.11,201.649994,31.43,1.0407,188,0,14.899,2.07414,4.14,52981,9.866667,15.433333,16.966667,9.866667,15.433333,16.966667,5126778.500000,1566250.000000,269542.187500,28246.599609,6686.200195,2817.033447
33:19:25,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.993,4000.12,13.10,13.28,14.82,855.87,857.33,198.583328,31.41,1.0412,188,0,14.900,2.07881,4.13,52966,9.866667,13.533334,14.066667,9.866667,13.533334,14.066667,5128278.500000,1566706.500000,269614.343750,28248.933594,6687.299805,2817.033447
33:19:55,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.990,4001.12,13.07,13.13,14.80,855.70,857.39,197.633331,31.53,1.0414,188,0,14.898,2.07441,4.13,52950,9.133333,13.300000,13.766666,9.133333,13.300000,13.766666,5129663.000000,1567137.625000,269669.593750,28254.466797,6688.200195,2817.033447
33:20:25,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.988,4002.11,13.02,12.97,14.74,855.74,857.53,198.333328,31.58,1.0417,188,0,14.889,2.07634,4.13,52935,9.166667,14.200000,14.666667,9.166667,14.200000,14.666667,5131118.000000,1567578.375000,269749.125000,28259.800781,6688.666504,2817.033447
33:20:55,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.988,4003.11,12.98,12.84,14.68,855.69,857.77,197.350006,31.58,1.0422,186,0,14.892,2.06427,4.12,52919,8.500000,13.566667,13.900000,8.500000,13.566667,13.900000,5132512.000000,1568007.625000,269819.656250,28265.966797,6689.333496,2817.033447
33:21:25,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.998,4004.10,12.94,12.73,14.65,855.69,857.77,200.250000,31.51,1.0423,186,0,14.957,2.09425,4.13,52903,9.900000,17.133333,17.133333,9.900000,17.133333,17.133333,5134045.500000,1568486.625000,269908.562500,28276.166016,6689.333496,2817.033447
33:21:55,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.998,4005.10,12.91,12.64,14.61,855.72,858.01,196.350006,31.40,1.0427,186,0,14.957,2.08818,4.12,52887,9.633333,16.533333,17.600000,9.633333,16.533333,17.600000,5135559.500000,1568952.625000,270004.968750,28284.833984,6691.066895,2817.199951
33:22:25,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.996,4006.10,12.86,12.53,14.55,855.63,857.96,196.583328,31.36,1.0429,186,0,14.957,2.08680,4.12,52872,9.733334,14.466666,16.533333,9.733334,14.466666,16.533333,5136984.000000,1569398.500000,270082.218750,28292.400391,6693.366699,2818.466553
33:22:55,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.995,4007.10,12.83,12.46,14.53,855.71,858.07,198.466660,31.61,1.0431,186,0,14.956,2.08019,4.12,52856,9.466666,13.466666,14.200000,9.466666,13.466666,14.200000,5138379.500000,1569833.500000,270154.968750,28296.166016,6694.433105,2818.766602
33:23:25,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.995,4008.09,12.79,12.39,14.52,855.74,858.13,197.983337,31.43,1.0433,186,0,14.953,2.08542,4.12,52840,8.700000,12.266666,12.933333,8.700000,12.266666,12.933333,5139747.000000,1570246.125000,270210.500000,28298.400391,6695.466797,2818.766602
33:23:55,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.993,4009.09,12.75,12.31,14.44,855.67,858.21,196.683334,31.45,1.0436,186,0,14.954,2.08569,4.12,52825,10.700000,14.300000,14.800000,10.700000,14.300000,14.800000,5141225.000000,1570703.250000,270267.843750,28303.767578,6696.000000,2818.766602
33:24:25,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.993,4010.09,12.72,12.23,14.40,855.71,858.17,199.733337,31.48,1.0437,186,0,14.953,2.07414,4.12,52809,8.933333,13.866667,14.033334,8.933333,13.866667,14.033334,5142647.500000,1571130.125000,270333.437500,28309.500000,6696.333496,2818.766602
33:24:55,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.994,4011.08,12.69,12.17,14.36,855.73,858.32,198.699997,31.55,1.0439,186,0,14.955,2.07799,4.12,52793,9.000000,12.700000,12.966666,9.000000,12.700000,12.966666,5144073.500000,1571554.875000,270382.031250,28312.599609,6696.633301,2819.066650
33:25:25,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.990,4012.08,12.66,12.12,14.36,855.77,858.33,198.000000,31.82,1.0441,186,0,14.952,2.07304,4.12,52778,9.233334,13.600000,14.800000,9.233334,13.600000,14.800000,5145486.000000,1571989.875000,270460.625000,28314.433594,6698.066895,2820.500000
33:25:55,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.990,4013.07,12.63,12.06,14.31,855.75,858.43,196.000000,31.79,1.0443,186,0,14.951,2.07112,4.11,52762,9.200000,14.566667,15.100000,9.200000,14.566667,15.100000,5146867.000000,1572407.250000,270540.843750,28322.166016,6698.799805,2820.500000
33:26:25,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.990,4014.07,12.59,12.03,14.30,855.70,858.34,199.483337,31.70,1.0443,185,0,14.952,2.07524,4.11,52746,8.533334,13.033334,13.133333,8.533334,13.033334,13.133333,5148218.500000,1572810.875000,270607.312500,28326.699219,6698.933105,2820.500000
33:26:55,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.995,4015.07,12.56,11.98,14.26,855.73,858.47,201.100006,32.02,1.0446,185,0,14.985,2.09038,4.11,52731,10.200000,13.433333,13.633333,10.200000,13.433333,13.633333,5149660.500000,1573250.500000,270668.437500,28330.132813,6699.799805,2820.500000
33:27:25,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.993,4016.07,12.54,11.95,14.25,855.81,858.50,198.250000,32.15,1.0447,185,0,14.983,2.07689,4.11,52715,9.733334,14.833333,17.200001,9.733334,14.833333,17.200001,5151118.000000,1573696.125000,270749.156250,28337.966797,6702.700195,2821.199951
33:27:55,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.994,4017.06,12.51,11.91,14.23,855.80,858.43,198.350006,32.23,1.0447,185,0,14.986,2.08211,4.11,52699,9.666667,14.266666,17.200001,9.666667,14.266666,17.200001,5152588.500000,1574142.875000,270830.218750,28344.333984,6705.666504,2822.233398
33:28:25,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.993,4018.06,12.49,11.88,14.18,855.75,858.58,198.083328,32.36,1.0450,185,0,14.981,2.07359,4.10,52684,11.033334,15.466666,16.533333,11.033334,15.466666,16.533333,5154149.500000,1574619.250000,270909.093750,28351.033203,6707.266602,2822.966553
33:28:55,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.992,4019.05,12.47,11.84,14.14,855.75,858.48,200.083328,32.36,1.0449,185,0,14.983,2.08349,4.11,52668,9.900000,16.100000,16.133333,9.900000,16.100000,16.133333,5155667.000000,1575082.500000,270987.156250,28361.033203,6707.399902,2822.966553
33:29:25,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.992,4020.05,12.44,11.79,14.11,855.83,858.62,200.333328,32.53,1.0452,185,0,14.981,2.07964,4.10,52652,9.233334,17.400000,18.533333,9.233334,17.400000,18.533333,5157118.000000,1575528.375000,271073.093750,28375.933594,6709.000000,2823.933350
33:29:55,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.992,4021.05,12.41,11.75,14.12,855.65,858.70,197.733337,32.68,1.0454,185,0,14.983,2.07332,4.11,52636,9.533334,14.200000,15.433333,9.533334,14.200000,15.433333,5158544.500000,1575958.250000,271140.781250,28382.066406,6710.266602,2824.833252
33:30:25,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.992,4022.04,12.38,11.72,14.07,855.76,858.55,199.683334,32.75,1.0453,185,0,14.981,2.08762,4.10,52620,9.700000,14.866667,16.933332,9.700000,14.866667,16.933332,5160043.500000,1576410.625000,271222.437500,28389.300781,6711.966797,2825.800049
33:30:55,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.991,4023.04,12.36,11.71,14.03,855.74,858.68,200.166672,32.81,1.0456,185,0,14.980,2.08184,4.10,52605,8.800000,13.833333,16.700001,8.800000,13.833333,16.700001,5161463.000000,1576841.125000,271303.843750,28397.132813,6714.500000,2826.800049
33:31:25,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.990,4024.03,12.35,11.68,14.05,855.72,858.71,196.883331,32.76,1.0456,185,0,14.978,2.08459,4.10,52589,8.033334,12.833333,13.400000,8.033334,12.833333,13.400000,5162735.000000,1577231.750000,271371.687500,28402.966797,6715.333496,2826.800049
33:31:55,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.990,4025.03,12.32,11.64,14.01,855.75,858.69,194.866669,32.88,1.0457,185,0,14.979,2.07634,4.10,52573,12.466666,18.333334,20.333334,12.466666,18.333334,20.333334,5164463.000000,1577776.500000,271470.375000,28410.833984,6717.933105,2827.666748
33:32:25,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.988,4026.02,12.30,11.61,13.98,855.80,858.74,194.983337,32.87,1.0459,184,0,14.978,2.08101,4.10,52558,11.300000,17.200001,17.200001,11.300000,17.200001,17.200001,5166046.500000,1578265.875000,271561.031250,28417.566406,6717.933105,2827.666748
33:32:55,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.997,4027.02,12.27,11.55,13.97,855.81,858.75,203.149994,33.04,1.0460,184,0,15.013,2.09508,4.09,52542,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,5167513.500000,1578713.125000,271632.781250,28421.466797,6717.933105,2827.666748
33:33:25,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.995,4028.02,12.27,11.54,13.97,855.91,858.77,197.483337,33.07,1.0460,184,0,15.014,2.07854,4.10,52526,11.666667,14.766666,15.600000,11.666667,14.766666,15.600000,5169059.500000,1579185.875000,271710.375000,28423.367188,6718.566895,2828.300049
33:33:55,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.995,4029.01,12.23,11.52,13.95,855.69,858.75,199.000000,33.61,1.0461,184,0,15.015,2.08597,4.10,52510,10.500000,16.900000,17.133333,10.500000,16.900000,17.133333,5170594.000000,1579657.625000,271799.500000,28426.466797,6718.799805,2828.533447
33:34:25,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.995,4030.01,12.21,11.50,13.93,855.77,858.76,198.533340,33.17,1.0462,184,0,15.013,2.09094,4.09,52495,8.666667,12.533334,12.533334,8.666667,12.533334,12.533334,5171943.500000,1580061.500000,271857.500000,28429.533203,6718.799805,2828.533447
33:34:55,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.996,4031.01,12.19,11.65,13.86,855.82,858.45,199.983337,33.18,1.0459,184,0,15.024,2.08873,4.21,52509,10.200000,13.566667,13.566667,10.200000,13.566667,13.566667,5173388.500000,1580502.875000,271924.625000,28431.333984,6718.799805,2828.533447
33:35:25,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.997,4032.01,12.19,11.92,13.86,855.74,858.01,199.166672,33.13,1.0454,184,0,15.028,2.08459,4.21,52523,11.300000,15.500000,16.600000,11.300000,15.500000,16.600000,5174936.000000,1580971.250000,272006.375000,28434.833984,6719.733398,2829.466553
33:35:55,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,2.000,4033.01,12.19,12.12,13.87,855.80,857.70,198.500000,33.15,1.0450,184,0,15.031,2.08762,4.21,52536,9.766666,16.633333,18.933332,9.766666,16.633333,18.933332,5176406.500000,1581428.250000,272099.312500,28444.166016,6722.133301,2831.866699
33:36:25,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.999,4034.01,12.19,12.32,13.89,855.80,857.43,199.933334,33.09,1.0447,184,0,15.032,2.08735,4.21,52548,11.500000,16.100000,16.100000,11.500000,16.100000,16.100000,5178079.500000,1581947.250000,272180.156250,28445.566406,6722.233398,2831.966553
33:36:55,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,2.002,4035.01,12.20,12.44,13.86,855.85,857.17,200.966660,33.00,1.0443,184,0,15.034,2.08928,4.21,52560,15.433333,21.400000,21.866667,15.433333,21.400000,21.866667,5180372.500000,1582623.250000,272275.531250,28451.632813,6722.733398,2832.233398
33:37:25,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,2.002,4036.01,12.21,12.52,13.89,855.74,857.12,198.449997,33.10,1.0442,184,0,15.033,2.08928,4.21,52572,17.566668,23.700001,27.033333,17.566668,23.700001,27.033333,5182825.000000,1583362.625000,272375.343750,28466.199219,6727.200195,2833.899902
33:37:55,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,2.003,4037.01,12.21,12.62,13.89,855.74,856.94,200.199997,32.94,1.0440,184,0,15.032,2.09563,4.21,52583,14.433333,18.333334,19.966667,14.433333,18.333334,19.966667,5184939.000000,1584012.750000,272448.875000,28470.367188,6728.966797,2834.000000
33:38:25,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,2.003,4038.01,12.21,12.69,13.88,855.82,856.97,199.916672,32.85,1.0440,184,0,15.037,2.08707,4.21,52593,13.833333,19.133333,20.433332,13.833333,19.133333,20.433332,5186937.500000,1584632.375000,272539.656250,28475.166016,6730.500000,2834.600098
33:38:55,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,2.003,4039.01,12.21,12.75,13.94,855.74,856.91,199.850006,32.76,1.0440,184,0,15.036,2.08266,4.21,52604,10.166667,15.733334,16.066668,10.166667,15.733334,16.066668,5188430.500000,1585094.125000,272617.125000,28481.500000,6730.733398,2834.833252
33:39:25,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,2.004,4040.02,12.22,12.77,13.88,855.77,856.86,198.266663,32.91,1.0439,184,0,15.036,2.09618,4.21,52614,11.000000,16.000000,17.333334,11.000000,16.000000,17.333334,5189981.500000,1585565.375000,272687.125000,28489.867188,6731.700195,2835.566650
33:39:55,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,2.004,4041.02,12.20,12.84,13.93,855.72,856.84,200.833328,32.84,1.0439,184,0,15.038,2.09149,4.21,52624,9.600000,13.133333,14.533334,9.600000,13.133333,14.533334,5191446.500000,1586002.000000,272751.062500,28493.533203,6733.700195,2835.699951
33:40:25,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,2.005,4042.02,12.21,12.85,13.91,855.82,856.63,201.933334,32.75,1.0436,184,0,15.038,2.08928,4.21,52634,10.900000,16.866667,17.166666,10.900000,16.866667,17.166666,5193122.500000,1586504.750000,272834.656250,28499.000000,6734.266602,2835.699951
33:40:55,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,2.002,4043.02,12.20,12.89,13.90,855.72,856.56,200.783340,32.83,1.0436,184,0,15.037,2.08900,4.21,52644,10.466666,13.966666,16.000000,10.466666,13.966666,16.000000,5194595.000000,1586956.750000,272907.000000,28504.966797,6736.133301,2836.566650
33:41:25,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,2.005,4044.03,12.19,12.88,13.86,855.80,856.66,201.383331,32.65,1.0437,184,0,15.037,2.09314,4.21,52653,11.833333,14.566667,15.000000,11.833333,14.566667,15.000000,5196214.500000,1587459.625000,272971.531250,28506.699219,6736.799805,2836.566650
33:41:55,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,2.004,4045.03,12.17,12.85,13.90,855.83,856.51,197.983337,32.74,1.0436,184,0,15.037,2.08928,4.21,52662,8.466666,13.366667,14.033334,8.466666,13.366667,14.033334,5197558.500000,1587874.875000,273043.593750,28509.900391,6738.000000,2836.566650
33:42:25,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,2.004,4046.03,12.16,12.88,13.89,855.72,856.66,199.066666,32.70,1.0439,184,0,15.037,2.09066,4.21,52672,9.433333,13.166667,15.600000,9.433333,13.166667,15.600000,5198976.500000,1588309.625000,273116.937500,28514.833984,6740.833496,2836.566650
33:42:55,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,2.003,4047.03,12.15,12.86,13.86,855.72,856.51,200.350006,32.74,1.0437,184,0,15.038,2.09149,4.21,52680,9.366667,12.600000,12.900000,9.366667,12.600000,12.900000,5200370.500000,1588739.625000,273188.468750,28516.333984,6741.133301,2836.566650
33:43:25,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,2.004,4048.03,12.15,12.86,13.85,855.91,856.54,200.916672,32.58,1.0438,184,0,15.040,2.09066,4.21,52689,10.333333,13.233334,14.166667,10.333333,13.233334,14.166667,5201808.500000,1589178.875000,273259.812500,28519.333984,6742.000000,2836.566650
33:43:55,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,2.002,4049.04,12.15,12.87,13.86,855.80,856.54,200.316666,32.62,1.0438,184,0,15.037,2.08818,4.21,52698,9.300000,11.733334,12.066667,9.300000,11.733334,12.066667,5203126.000000,1589585.375000,273308.406250,28520.966797,6742.633301,2836.566650
33:44:25,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,2.003,4050.04,12.13,12.87,13.85,855.75,856.46,198.583328,32.71,1.0437,184,0,15.038,2.08294,4.21,52706,7.966667,12.466666,13.200000,7.966667,12.466666,13.200000,5204407.000000,1589973.375000,273369.343750,28528.099609,6743.366699,2836.566650
33:44:55,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,2.002,4051.04,12.13,12.87,13.82,855.86,856.46,196.833328,32.63,1.0437,184,0,15.038,2.08239,4.21,52714,9.866667,17.866667,18.566668,9.866667,17.866667,18.566668,5205846.000000,1590418.625000,273471.937500,28540.867188,6744.166504,2836.566650
33:45:25,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,2.004,4052.04,12.11,12.87,13.81,855.74,856.52,199.033340,32.51,1.0439,184,0,15.038,2.08873,4.21,52723,10.633333,16.000000,16.433332,10.633333,16.000000,16.433332,5207375.500000,1590881.625000,273569.343750,28544.966797,6744.933105,2836.566650
33:45:55,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,2.001,4053.04,12.10,12.81,13.81,855.74,856.52,201.266663,32.68,1.0439,184,0,15.037,2.08294,4.21,52731,9.100000,12.466666,13.766666,9.100000,12.466666,13.766666,5208709.000000,1591287.250000,273646.343750,28547.966797,6747.166504,2836.566650
33:46:25,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,2.001,4054.04,12.08,12.80,13.77,855.76,856.67,200.316666,32.74,1.0442,184,0,15.035,2.09149,4.21,52738,9.200000,13.166667,13.733334,9.200000,13.166667,13.733334,5210113.500000,1591712.750000,273716.875000,28551.433594,6747.899902,2836.833252
33:46:55,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,2.000,4055.04,12.07,12.77,13.77,855.82,856.63,200.233337,32.71,1.0442,184,0,15.034,2.09094,4.21,52746,11.100000,16.266666,18.833334,11.100000,16.266666,18.833334,5211691.000000,1592206.875000,273788.281250,28558.833984,6751.066895,2839.300049
33:47:25,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,2.001,4056.04,12.06,12.75,13.76,855.77,856.63,198.383331,32.93,1.0442,184,0,15.033,2.08845,4.21,52754,10.766666,18.700001,20.866667,10.766666,18.700001,20.866667,5213296.000000,1592702.625000,273883.281250,28569.400391,6752.933105,2840.699951
33:47:55,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,2.001,4057.04,12.06,12.73,13.77,855.74,856.65,199.550003,32.73,1.0442,184,0,15.035,2.08735,4.21,52761,11.066667,16.700001,17.666666,11.066667,16.700001,17.666666,5214857.500000,1593188.000000,273960.468750,28575.367188,6754.200195,2841.566650
33:48:25,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.999,4058.04,12.04,12.71,13.76,855.74,856.58,201.683334,32.98,1.0442,184,0,15.035,2.09232,4.21,52768,11.866667,15.600000,16.733334,11.866667,15.600000,16.733334,5216485.500000,1593683.875000,274025.718750,28578.900391,6755.266602,2842.166748
33:48:55,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,2.002,4059.04,12.02,12.69,13.75,855.75,856.66,201.416672,33.12,1.0444,184,0,15.034,2.08625,4.21,52776,9.933333,13.300000,15.566667,9.933333,13.300000,15.566667,5217959.000000,1594135.250000,274086.812500,28583.833984,6757.133301,2843.300049
33:49:25,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,2.000,4060.04,12.01,12.66,13.72,855.78,856.71,199.649994,33.09,1.0445,184,0,15.035,2.09204,4.21,52782,12.233334,17.666666,21.266666,12.233334,17.666666,21.266666,5219670.000000,1594661.625000,274172.656250,28591.867188,6760.566895,2846.600098
33:49:55,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,2.002,4061.05,12.00,12.65,13.69,855.88,856.59,197.066666,33.03,1.0444,184,0,15.036,2.08983,4.21,52789,11.266666,15.833333,16.333334,11.266666,15.833333,16.333334,5221310.500000,1595156.625000,274243.593750,28595.099609,6761.033203,2846.766602
33:50:25,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.998,4062.04,11.99,12.61,13.68,855.80,856.77,200.633331,33.06,1.0446,184,0,15.035,2.09259,4.21,52796,10.400000,13.866667,14.666667,10.400000,13.866667,14.666667,5222828.500000,1595623.375000,274312.531250,28597.099609,6761.600098,2846.766602
33:50:55,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.999,4063.04,11.97,12.60,13.65,855.70,856.64,201.916672,33.04,1.0445,184,0,15.033,2.08294,4.21,52803,10.066667,15.766666,17.333334,10.066667,15.766666,17.333334,5224406.500000,1596100.500000,274390.718750,28602.000000,6764.100098,2846.766602
33:51:25,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.997,4064.04,11.96,12.59,13.68,855.76,856.72,197.016663,33.05,1.0447,184,0,15.034,2.08156,4.21,52809,11.866667,17.799999,18.400000,11.866667,17.799999,18.400000,5226093.000000,1596619.750000,274484.125000,28610.099609,6765.066895,2846.766602
33:51:55,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,2.000,4065.04,11.94,12.57,13.65,855.82,856.75,197.649994,32.98,1.0448,184,0,15.031,2.08542,4.21,52816,11.000000,16.400000,19.266666,11.000000,16.400000,19.266666,5227647.000000,1597098.125000,274580.718750,28618.833984,6768.233398,2848.566650
33:52:25,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.998,4066.04,11.93,12.57,13.68,855.82,856.78,199.866669,33.17,1.0448,184,0,15.032,2.09453,4.21,52822,11.100000,16.200001,18.700001,11.100000,16.200001,18.700001,5229302.500000,1597595.625000,274654.718750,28624.632813,6770.833496,2850.800049
33:52:55,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.996,4067.04,11.91,12.54,13.62,855.87,856.65,199.683334,33.19,1.0448,184,0,15.032,2.08652,4.21,52828,12.633333,18.299999,22.933332,12.633333,18.299999,22.933332,5231100.500000,1598159.125000,274755.656250,28633.566406,6775.466797,2854.833252
33:53:25,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.997,4068.04,11.90,12.53,13.60,855.80,856.62,200.366669,33.14,1.0448,184,0,15.032,2.08404,4.21,52834,11.800000,17.299999,19.033333,11.800000,17.299999,19.033333,5232795.500000,1598682.125000,274837.125000,28640.533203,6777.633301,2855.433350
33:53:55,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.997,4069.03,11.89,12.48,13.57,855.82,856.65,198.683334,33.22,1.0448,184,0,15.030,2.09314,4.21,52840,12.533334,17.000000,18.133333,12.533334,17.000000,18.133333,5234568.000000,1599205.125000,274924.812500,28646.833984,6779.666504,2855.566650
33:54:25,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.996,4070.03,11.88,12.48,13.55,855.82,856.83,197.649994,33.21,1.0451,184,0,15.034,2.08377,4.21,52846,10.233334,14.300000,16.033333,10.233334,14.300000,16.033333,5235985.000000,1599634.750000,274996.062500,28652.333984,6781.399902,2857.000000
33:54:55,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.996,4071.03,11.86,12.45,13.56,855.72,856.73,200.633331,33.24,1.0450,184,0,15.032,2.08873,4.21,52852,11.600000,15.933333,17.100000,11.600000,15.933333,17.100000,5237537.000000,1600110.875000,275077.062500,28657.433594,6782.500000,2857.566650
33:55:25,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.998,4072.03,11.85,12.45,13.55,855.83,856.71,200.699997,33.23,1.0451,184,0,15.030,2.08046,4.21,52858,12.066667,17.366667,19.433332,12.066667,17.366667,19.433332,5239229.000000,1600624.250000,275160.468750,28666.000000,6785.000000,2858.000000
33:55:55,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.994,4073.03,11.84,12.40,13.56,855.83,856.71,198.716660,33.58,1.0451,184,0,15.031,2.08377,4.21,52863,9.800000,14.333333,15.966666,9.800000,14.333333,15.966666,5240751.500000,1601069.625000,275235.812500,28672.500000,6786.733398,2858.000000
33:56:25,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.997,4074.02,11.82,12.40,13.50,855.70,856.77,200.399994,33.48,1.0452,184,0,15.031,2.08955,4.21,52869,9.933333,13.633333,15.400000,9.933333,13.633333,15.400000,5242227.000000,1601521.625000,275309.281250,28678.400391,6789.200195,2858.000000
33:56:55,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.997,4075.02,11.81,12.37,13.53,855.79,856.82,198.866669,33.60,1.0453,184,0,15.032,2.08542,4.21,52874,11.066667,15.333333,17.233334,11.066667,15.333333,17.233334,5243821.000000,1602003.250000,275393.531250,28685.066406,6792.100098,2858.199951
33:57:25,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.995,4076.02,11.79,12.37,13.49,855.81,856.72,199.966660,33.63,1.0453,184,0,15.032,2.07854,4.21,52879,11.333333,19.400000,22.366667,11.333333,19.400000,22.366667,5245422.500000,1602513.625000,275500.468750,28699.000000,6795.933105,2859.633301
33:57:55,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.996,4077.02,11.78,12.35,13.44,855.81,856.85,196.216660,33.69,1.0455,184,0,15.029,2.08955,4.21,52885,9.000000,13.800000,14.666667,9.000000,13.800000,14.666667,5246809.500000,1602935.375000,275565.718750,28704.400391,6796.600098,2860.033447
33:58:25,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.994,4078.02,11.76,12.34,13.47,855.79,856.75,198.666672,33.69,1.0454,184,0,15.030,2.08432,4.21,52890,10.600000,13.800000,14.900000,10.600000,13.800000,14.900000,5248278.000000,1603371.750000,275637.187500,28707.466797,6797.433105,2860.866699
33:58:55,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.993,4079.01,11.74,12.33,13.49,855.77,856.70,199.250000,33.74,1.0454,184,0,15.030,2.07799,4.21,52895,11.733334,15.333333,16.466667,11.733334,15.333333,16.466667,5249897.500000,1603865.375000,275709.718750,28710.433594,6799.266602,2861.466553
33:59:25,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.993,4080.01,11.72,12.30,13.45,855.85,856.73,198.149994,33.76,1.0455,184,0,15.028,2.08101,4.21,52900,11.566667,15.533334,16.600000,11.566667,15.533334,16.600000,5251497.000000,1604358.875000,275784.000000,28714.732422,6800.833496,2862.066650
33:59:55,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.994,4081.01,11.71,12.28,13.44,855.80,856.76,199.483337,33.77,1.0456,184,0,15.030,2.08542,4.21,52905,10.300000,15.200000,17.666666,10.300000,15.200000,17.666666,5252982.000000,1604813.875000,275862.593750,28723.099609,6804.233398,2863.800049
34:00:25,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.994,4082.00,11.69,12.26,13.43,855.83,856.89,198.716660,33.78,1.0459,184,0,15.029,2.08046,4.21,52909,11.366667,15.000000,16.566668,11.366667,15.000000,16.566668,5254608.500000,1605305.125000,275922.875000,28730.433594,6806.200195,2864.933350
34:00:55,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.991,4083.00,11.68,12.22,13.40,855.81,856.89,201.500000,33.87,1.0459,184,0,15.026,2.07881,4.21,52914,11.000000,16.100000,17.299999,11.000000,16.100000,17.299999,5256219.500000,1605788.375000,275997.593750,28736.066406,6808.100098,2865.333252
34:01:25,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.990,4083.99,11.66,12.21,13.40,855.89,856.86,196.800003,33.88,1.0459,184,0,15.028,2.08652,4.21,52919,11.633333,16.366667,19.799999,11.633333,16.366667,19.799999,5257907.000000,1606298.250000,276077.656250,28741.900391,6811.899902,2868.399902
34:01:55,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.994,4084.99,11.65,12.17,13.39,855.76,856.79,194.983337,33.94,1.0459,184,0,15.029,2.08184,4.21,52923,12.000000,19.433332,19.900000,12.000000,19.433332,19.900000,5259634.500000,1606830.875000,276178.875000,28747.900391,6811.899902,2868.399902
34:02:25,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.992,4085.99,11.63,12.18,13.38,855.81,856.85,198.883331,33.95,1.0460,184,0,15.024,2.08184,4.21,52927,11.366667,15.800000,16.200001,11.366667,15.800000,16.200001,5261225.500000,1607318.125000,276246.593750,28753.199219,6812.399902,2868.399902
34:02:55,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.990,4086.98,11.62,12.13,13.32,855.76,856.90,196.699997,33.99,1.0461,183,0,15.029,2.08129,4.21,52932,12.300000,18.933332,21.166666,12.300000,18.933332,21.166666,5262926.500000,1607835.375000,276346.875000,28764.632813,6815.500000,2868.399902
34:03:25,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.997,4087.98,11.60,12.13,13.31,855.77,856.88,199.949997,33.93,1.0462,183,0,15.063,2.08790,4.21,52936,11.366667,16.933332,18.666666,11.366667,16.933332,18.666666,5264497.500000,1608326.625000,276431.656250,28770.132813,6817.666504,2868.966553
34:03:55,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.996,4088.98,11.60,12.09,13.31,855.85,856.90,199.283340,33.00,1.0463,183,0,15.062,2.08542,4.21,52940,11.000000,14.666667,15.533334,11.000000,14.666667,15.533334,5266023.500000,1608797.125000,276504.656250,28773.500000,6818.233398,2869.266602
34:04:25,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.997,4089.98,11.58,12.05,13.28,855.85,856.96,200.000000,34.04,1.0463,183,0,15.060,2.09204,4.21,52945,11.533334,15.566667,15.966666,11.533334,15.566667,15.966666,5267615.500000,1609297.125000,276563.531250,28775.166016,6818.933105,2869.266602
34:04:55,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.994,4090.97,11.58,12.06,13.28,855.82,856.96,196.500000,34.06,1.0463,183,0,15.063,2.08735,4.21,52949,11.000000,14.266666,18.233334,11.000000,14.266666,18.233334,5269144.000000,1609764.625000,276634.656250,28780.267578,6823.433105,2871.266602
34:05:25,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.994,4091.97,11.56,12.04,13.30,855.91,856.96,199.283340,34.20,1.0464,183,0,15.063,2.08349,4.21,52953,11.900000,16.133333,16.500000,11.900000,16.133333,16.500000,5270877.500000,1610285.500000,276701.593750,28783.166016,6824.066895,2871.899902
34:05:55,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.997,4092.97,11.55,12.01,13.30,855.78,856.96,198.800003,34.15,1.0465,183,0,15.063,2.09121,4.21,52957,12.100000,19.166666,21.000000,12.100000,19.166666,21.000000,5272651.000000,1610823.750000,276804.343750,28792.166016,6826.200195,2872.766602
34:06:25,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.996,4093.97,11.53,11.99,13.27,855.78,857.17,197.649994,34.11,1.0468,183,0,15.060,2.08652,4.21,52960,12.266666,17.333334,17.933332,12.266666,17.333334,17.933332,5274342.000000,1611345.625000,276888.531250,28796.900391,6826.733398,2872.766602
34:06:55,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.996,4094.96,11.53,11.94,13.26,855.89,857.04,199.016663,34.13,1.0466,183,0,15.060,2.08129,4.21,52964,12.266666,17.333334,20.833334,12.266666,17.333334,20.833334,5276037.000000,1611865.750000,276991.125000,28802.232422,6830.433105,2875.366699
34:07:25,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.995,4095.96,11.52,11.95,13.27,855.89,857.21,199.933334,34.06,1.0469,183,0,15.059,2.09259,4.21,52968,11.566667,15.666667,16.233334,11.566667,15.666667,16.233334,5277675.000000,1612357.125000,277072.937500,28803.867188,6831.000000,2875.366699
34:07:55,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.993,4096.96,11.50,11.91,13.20,855.70,857.12,197.866669,34.02,1.0468,183,0,15.059,2.09674,4.21,52972,11.066667,14.633333,16.166666,11.066667,14.633333,16.166666,5279224.000000,1612832.875000,277145.468750,28807.300781,6832.200195,2876.566650
34:08:25,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.994,4097.95,11.48,11.89,13.23,855.81,857.07,200.933334,33.99,1.0469,183,0,15.057,2.08928,4.21,52975,9.500000,14.233334,15.233334,9.500000,14.233334,15.233334,5280728.500000,1613289.875000,277207.656250,28813.267578,6833.333496,2877.100098
34:08:55,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.995,4098.95,11.46,11.83,13.19,855.82,857.10,198.166672,34.08,1.0470,183,0,15.060,2.08818,4.21,52979,9.900000,13.333333,14.800000,9.900000,13.333333,14.800000,5282182.500000,1613732.250000,277274.875000,28816.400391,6835.066895,2877.500000
34:09:25,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.994,4099.94,11.46,11.83,13.19,855.87,857.24,198.833328,34.27,1.0471,183,0,15.056,2.09370,4.21,52982,11.133333,15.633333,17.866667,11.133333,15.633333,17.866667,5283716.500000,1614205.125000,277351.406250,28821.666016,6837.333496,2879.100098
34:09:55,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.994,4100.94,11.46,11.82,13.18,855.85,857.15,195.649994,34.16,1.0470,183,0,15.058,2.08928,4.21,52986,12.600000,18.666666,20.500000,12.600000,18.666666,20.500000,5285495.500000,1614754.125000,277439.875000,28828.099609,6839.033203,2880.566650
34:10:25,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.993,4101.94,11.45,11.80,13.15,855.92,857.22,197.533340,34.38,1.0471,183,0,15.056,2.07771,4.21,52989,10.800000,14.966666,16.533333,10.800000,14.966666,16.533333,5287044.500000,1615229.125000,277505.875000,28831.699219,6841.233398,2881.066650
34:10:55,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.993,4102.93,11.43,11.79,13.13,855.77,857.18,201.166672,34.50,1.0472,183,0,15.056,2.08184,4.21,52992,12.533334,17.566668,25.566668,12.533334,17.566668,25.566668,5288851.000000,1615776.000000,277599.000000,28843.400391,6849.866699,2887.699951
34:11:25,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.993,4103.93,11.43,11.76,13.16,855.88,857.24,197.699997,34.36,1.0472,183,0,15.051,2.09397,4.14,52989,12.000000,15.866667,17.166666,12.000000,15.866667,17.166666,5290509.000000,1616281.500000,277669.125000,28848.199219,6851.833496,2888.399902
34:11:55,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.991,4104.92,11.40,11.66,13.14,855.83,857.40,198.533340,34.51,1.0475,183,0,15.048,2.08652,4.13,52974,11.233334,17.366667,18.266666,11.233334,17.366667,18.266666,5292113.000000,1616773.375000,277754.343750,28855.166016,6852.666504,2889.233398
34:12:25,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.989,4105.92,11.39,11.41,13.07,855.83,857.64,197.366669,34.60,1.0479,183,0,15.051,2.08680,4.12,52958,13.600000,17.600000,18.600000,13.600000,17.600000,18.600000,5293938.500000,1617331.750000,277824.468750,28859.166016,6853.566895,2890.133301
34:12:55,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.988,4106.92,11.37,11.33,13.08,855.81,857.92,198.633331,34.54,1.0483,183,0,15.043,2.08707,4.13,52943,14.466666,20.433332,21.833334,14.466666,20.433332,21.833334,5295983.500000,1617963.500000,277919.937500,28867.033203,6855.166504,2890.966553
34:13:25,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.987,4107.91,11.35,11.17,13.06,855.91,858.05,197.766663,34.61,1.0485,182,0,15.042,2.08569,4.13,52927,11.100000,17.466667,19.066668,11.100000,17.466667,19.066668,5297561.000000,1618456.875000,278010.406250,28877.199219,6856.700195,2890.966553
34:13:55,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.993,4108.91,11.33,11.07,13.01,855.95,858.18,201.133331,34.66,1.0488,182,0,15.077,2.09066,4.12,52911,10.700000,15.500000,15.733334,10.700000,15.500000,15.733334,5299102.500000,1618927.250000,278084.812500,28880.433594,6857.000000,2890.966553
34:14:25,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.991,4109.90,11.29,10.99,13.02,855.88,858.25,200.166672,34.81,1.0490,182,0,15.074,2.09176,4.12,52896,12.000000,17.299999,18.966667,12.000000,17.299999,18.966667,5300725.500000,1619444.000000,278179.656250,28888.099609,6858.566895,2892.066650
34:14:55,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.992,4110.90,11.27,10.91,12.99,855.91,858.38,199.983337,34.88,1.0492,182,0,15.072,2.08652,4.12,52880,10.900000,17.966667,21.533333,10.900000,17.966667,21.533333,5302355.500000,1619947.500000,278272.937500,28902.333984,6862.566895,2893.399902
34:15:25,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.988,4111.90,11.25,10.84,12.94,855.96,858.48,199.899994,34.94,1.0494,181,0,15.076,2.08129,4.12,52864,11.100000,16.333334,16.633333,11.100000,16.333334,16.633333,5303940.500000,1620429.625000,278349.500000,28907.300781,6863.066895,2893.566650
34:15:55,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.995,4112.89,11.22,10.75,12.97,855.91,858.54,201.133331,34.89,1.0496,181,0,15.108,2.10061,4.11,52848,11.733334,17.833334,19.500000,11.733334,17.833334,19.500000,5305640.500000,1620948.250000,278449.125000,28911.867188,6864.666504,2894.266602
34:16:25,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.993,4113.89,11.20,10.69,12.91,855.97,858.57,201.416672,34.88,1.0497,181,0,15.109,2.10089,4.11,52833,10.833333,16.233334,17.266666,10.833333,16.233334,17.266666,5307181.500000,1621424.000000,278544.875000,28917.433594,6866.466797,2894.433350
34:16:55,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.995,4114.89,11.18,10.66,12.91,855.87,858.75,197.433334,34.91,1.0500,181,0,15.110,2.08900,4.11,52817,10.366667,16.366667,17.866667,10.366667,16.366667,17.866667,5308727.000000,1621901.500000,278644.062500,28923.632813,6868.200195,2895.233398
34:17:25,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.994,4115.88,11.16,10.58,12.89,855.87,858.70,200.383331,34.91,1.0500,181,0,15.106,2.09204,4.11,52802,10.266666,15.133333,19.566668,10.266666,15.133333,19.566668,5310205.000000,1622355.500000,278733.406250,28934.367188,6872.633301,2898.066650
34:17:55,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.993,4116.88,11.13,10.54,12.86,855.95,858.70,195.750000,34.81,1.0501,181,0,15.108,2.08983,4.11,52786,10.733334,16.299999,17.666666,10.733334,16.299999,17.666666,5311625.000000,1622798.875000,278826.281250,28943.466797,6874.433105,2898.866699
34:18:25,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.992,4117.87,11.11,10.48,12.84,855.90,858.81,202.433334,35.00,1.0503,181,0,15.104,2.09370,4.11,52770,10.800000,13.766666,13.800000,10.800000,13.766666,13.800000,5313060.500000,1623246.000000,278881.062500,28946.833984,6874.466797,2898.899902
34:18:55,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.991,4118.87,11.11,10.45,12.84,855.88,858.89,200.366669,34.88,1.0505,181,0,15.105,2.08762,4.11,52754,11.533334,16.766666,17.533333,11.533334,16.766666,17.533333,5314617.500000,1623724.500000,278966.937500,28952.767578,6875.299805,2899.733398
34:19:25,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.992,4119.87,11.09,10.45,12.78,855.99,858.87,199.233337,34.85,1.0505,181,0,15.104,2.09480,4.11,52739,9.600000,14.600000,14.600000,9.600000,14.600000,14.600000,5316029.500000,1624153.250000,279030.437500,28958.933594,6875.299805,2899.733398
34:19:55,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.990,4120.86,11.07,10.39,12.77,855.89,858.82,201.216660,34.92,1.0505,181,0,15.104,2.08873,4.10,52723,8.733334,12.633333,13.866667,8.733334,12.633333,13.866667,5317337.500000,1624554.125000,279093.593750,28964.966797,6876.399902,2899.733398
34:20:25,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.990,4121.86,11.06,10.35,12.79,855.86,858.87,201.283340,35.14,1.0506,181,0,15.101,2.09342,4.11,52707,10.500000,14.433333,15.433333,10.500000,14.433333,15.433333,5318826.500000,1625003.125000,279165.531250,28969.599609,6877.299805,2900.000000
34:20:55,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.991,4122.85,11.06,10.33,12.76,856.07,858.97,198.066666,35.31,1.0507,181,0,15.104,2.08156,4.11,52691,11.133333,16.033333,16.566668,11.133333,16.033333,16.566668,5320373.500000,1625472.250000,279253.718750,28972.933594,6877.899902,2900.600098
34:21:25,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.990,4123.85,11.04,10.32,12.74,855.97,858.90,200.566666,35.33,1.0507,181,0,15.102,2.08569,4.10,52675,10.433333,14.466666,15.766666,10.433333,14.466666,15.766666,5321788.500000,1625908.125000,279330.281250,28978.433594,6879.200195,2900.600098
34:21:55,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.989,4124.85,11.03,10.28,12.78,855.97,858.93,198.066666,35.18,1.0508,179,0,15.104,2.07991,4.10,52660,10.666667,15.500000,15.933333,10.666667,15.500000,15.933333,5323258.500000,1626364.875000,279407.000000,28983.500000,6879.633301,2900.600098
34:22:25,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,2.000,4125.84,11.03,10.25,12.74,855.92,859.08,201.516663,35.38,1.0510,179,0,15.174,2.10338,4.10,52644,9.400000,13.166667,15.133333,9.400000,13.166667,15.133333,5324679.500000,1626790.500000,279467.062500,28988.433594,6881.366699,2901.466553
34:22:55,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,2.001,4126.84,11.01,10.22,12.72,855.79,859.03,201.216660,35.07,1.0510,179,0,15.176,2.10255,4.10,52628,10.433333,13.933333,16.266666,10.433333,13.933333,16.266666,5326046.000000,1627214.250000,279545.656250,28996.466797,6883.166504,2902.333252
34:23:25,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,2.002,4127.84,10.99,10.22,12.72,855.88,858.98,204.116669,35.19,1.0510,179,0,15.172,2.10366,4.10,52612,10.666667,15.066667,15.566667,10.666667,15.066667,15.566667,5327485.000000,1627656.750000,279624.875000,29000.300781,6883.966797,2902.333252
34:23:55,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,2.002,4128.84,10.98,10.20,12.70,855.93,859.01,202.916672,35.24,1.0511,179,0,15.172,2.09867,4.10,52596,10.600000,15.333333,15.900000,10.600000,15.333333,15.900000,5328936.500000,1628104.000000,279703.187500,29006.699219,6885.000000,2902.666748
34:24:25,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,2.000,4129.83,10.96,10.19,12.66,855.85,859.04,202.433334,35.18,1.0512,179,0,15.173,2.10865,4.10,52581,10.466666,16.766666,19.400000,10.466666,16.766666,19.400000,5330334.000000,1628546.000000,279813.531250,29018.000000,6888.433105,2903.933350
34:24:55,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.999,4130.83,10.95,10.18,12.68,855.91,858.99,201.716660,35.23,1.0512,179,0,15.173,2.10033,4.10,52565,9.266666,12.666667,14.900000,9.266666,12.666667,14.900000,5331659.500000,1628944.125000,279884.593750,29022.500000,6890.633301,2904.666748
34:25:25,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.998,4131.82,10.94,10.15,12.66,855.83,859.07,201.850006,35.25,1.0513,179,0,15.180,2.09950,4.21,52549,9.466666,12.900000,14.733334,9.466666,12.900000,14.733334,5333051.500000,1629358.625000,279947.062500,29027.767578,6892.899902,2904.933350
34:25:55,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,2.001,4132.82,10.92,10.31,12.66,855.91,858.71,201.533340,35.41,1.0509,179,0,15.181,2.11476,4.21,52563,10.166667,15.500000,17.633333,10.166667,15.500000,17.633333,5334500.500000,1629808.375000,280024.656250,29037.099609,6894.566895,2905.566650
34:26:25,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,2.004,4133.82,10.93,10.61,12.64,855.96,858.35,203.266663,35.34,1.0505,179,0,15.188,2.10615,4.21,52576,10.200000,18.233334,20.200001,10.200000,18.233334,20.200001,5335999.000000,1630262.500000,280115.656250,29057.833984,6896.133301,2906.300049
34:26:55,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,2.004,4134.82,10.93,10.81,12.64,855.94,858.04,201.500000,35.37,1.0501,179,0,15.189,2.11087,4.21,52588,11.266666,17.933332,18.833334,11.266666,17.933332,18.833334,5337565.500000,1630737.375000,280204.468750,29070.232422,6896.866699,2907.033447
34:27:25,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,2.007,4135.82,10.95,10.98,12.69,855.83,857.73,199.766663,35.38,1.0496,179,0,15.192,2.10310,4.21,52599,9.833333,15.800000,16.033333,9.833333,15.800000,16.033333,5338974.500000,1631168.250000,280290.656250,29074.699219,6897.666504,2907.166748
34:27:55,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,2.008,4136.83,10.95,11.10,12.69,855.93,857.70,200.750000,35.36,1.0496,179,0,15.193,2.11615,4.21,52610,10.500000,14.266666,15.233334,10.500000,14.266666,15.233334,5340436.500000,1631620.750000,280359.000000,29077.099609,6898.766602,2907.766602
34:28:25,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,2.007,4137.83,10.97,11.24,12.69,855.93,857.39,202.966660,35.38,1.0491,179,0,15.194,2.10560,4.21,52621,11.133333,16.633333,17.866667,11.133333,16.633333,17.866667,5342008.000000,1632106.375000,280445.875000,29083.232422,6900.500000,2908.899902
34:28:55,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,2.007,4138.84,10.97,11.26,12.72,855.96,857.25,200.183334,35.45,1.0489,179,0,15.194,2.10837,4.21,52631,10.700000,15.700000,17.766666,10.700000,15.700000,17.766666,5343539.500000,1632583.125000,280523.875000,29089.099609,6902.399902,2910.800049
34:29:25,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,2.007,4139.84,10.98,11.37,12.71,855.82,857.25,195.783340,35.42,1.0489,179,0,15.196,2.10421,4.21,52641,10.300000,14.566667,16.233334,10.300000,14.566667,16.233334,5345008.000000,1633038.875000,280593.531250,29092.232422,6903.966797,2912.366699
34:29:55,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,2.007,4140.84,10.99,11.44,12.70,856.01,857.23,202.933334,35.35,1.0489,179,0,15.196,2.10560,4.21,52650,10.466666,15.066667,16.100000,10.466666,15.066667,16.100000,5346462.000000,1633489.875000,280660.531250,29099.966797,6905.466797,2913.166748
34:30:25,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,2.010,4141.85,10.99,11.46,12.72,855.93,857.07,202.566666,35.22,1.0487,180,0,15.196,2.10865,4.21,52659,9.600000,15.533334,16.233334,9.600000,15.533334,16.233334,5347888.500000,1633921.750000,280736.343750,29107.300781,6906.333496,2913.233398
34:30:55,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,2.004,4142.85,10.99,11.48,12.72,855.88,856.94,201.233337,35.27,1.0485,180,0,15.165,2.09674,4.21,52669,10.200000,15.700000,19.533333,10.200000,15.700000,19.533333,5349403.000000,1634381.125000,280814.812500,29116.699219,6910.799805,2914.933350
34:31:25,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,2.003,4143.85,10.99,11.53,12.73,855.90,856.91,202.366669,35.21,1.0485,180,0,15.163,2.10227,4.21,52678,9.966666,14.600000,17.166666,9.966666,14.600000,17.166666,5350937.000000,1634842.125000,280884.343750,29121.367188,6913.966797,2916.300049
34:31:55,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,2.003,4144.85,11.00,11.55,12.70,855.87,856.96,201.683334,35.08,1.0485,180,0,15.165,2.10449,4.21,52686,8.366667,11.666667,12.400000,8.366667,11.666667,12.400000,5352175.500000,1635221.375000,280931.375000,29126.099609,6915.200195,2917.533447
34:32:25,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,2.004,4145.85,10.99,11.55,12.72,855.74,856.97,197.516663,34.99,1.0486,180,0,15.163,2.10033,4.21,52695,10.500000,14.933333,15.233334,10.500000,14.933333,15.233334,5353711.500000,1635693.500000,281001.468750,29127.400391,6915.733398,2917.533447
34:32:55,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,2.005,4146.85,11.01,11.55,12.74,855.95,856.96,197.266663,34.96,1.0485,180,0,15.163,2.09812,4.21,52703,11.000000,14.166667,16.133333,11.000000,14.166667,16.133333,5355199.000000,1636158.625000,281073.000000,29130.867188,6917.633301,2918.399902
34:33:25,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,2.004,4147.85,10.99,11.55,12.72,855.85,856.94,202.033340,34.95,1.0485,180,0,15.163,2.09950,4.21,52712,10.133333,13.366667,15.866667,10.133333,13.366667,15.866667,5356541.000000,1636577.250000,281130.218750,29138.132813,6920.399902,2919.266602
34:33:55,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,2.003,4148.85,11.00,11.56,12.70,855.90,857.01,202.316666,34.94,1.0486,180,0,15.162,2.09591,4.21,52720,9.766666,13.433333,13.433333,9.766666,13.433333,13.433333,5357899.000000,1636991.500000,281197.125000,29140.099609,6920.399902,2919.266602
34:34:25,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,2.004,4149.85,11.01,11.57,12.71,855.93,856.96,201.766663,34.90,1.0485,180,0,15.163,2.09950,4.21,52728,7.733333,11.866667,13.033334,7.733333,11.866667,13.033334,5359137.500000,1637361.375000,281258.187500,29146.199219,6921.966797,2919.266602
34:34:55,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,2.003,4150.85,10.99,11.56,12.72,855.85,856.97,203.350006,34.86,1.0486,180,0,15.162,2.10671,4.21,52735,11.166667,15.833333,16.733334,11.166667,15.833333,16.733334,5360679.500000,1637840.250000,281323.000000,29152.466797,6923.799805,2919.266602
34:35:25,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,2.003,4151.84,11.00,11.55,12.74,855.90,856.96,202.316666,34.91,1.0485,180,0,15.163,2.10699,4.21,52743,12.033334,18.033333,19.900000,12.033334,18.033333,19.900000,5362397.500000,1638369.375000,281397.718750,29163.232422,6925.533203,2920.133301
34:35:55,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,2.004,4152.84,11.00,11.54,12.69,855.87,857.01,201.816666,34.82,1.0486,180,0,15.167,2.10144,4.21,52751,10.733334,16.033333,17.033333,10.733334,16.033333,17.033333,5363871.500000,1638820.125000,281479.593750,29170.466797,6926.266602,2920.800049
34:36:25,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,2.004,4153.84,11.00,11.55,12.70,855.85,857.01,200.399994,34.93,1.0486,180,0,15.162,2.10089,4.21,52758,11.000000,15.800000,17.266666,11.000000,15.800000,17.266666,5365384.500000,1639279.750000,281560.812500,29178.099609,6928.100098,2922.633301
34:36:55,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,2.003,4154.84,10.99,11.53,12.69,855.82,856.84,200.433334,34.93,1.0484,180,0,15.163,2.10754,4.21,52765,10.100000,13.500000,13.566667,10.100000,13.500000,13.566667,5366777.000000,1639700.000000,281631.125000,29179.533203,6928.166504,2922.699951
34:37:25,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,2.002,4155.84,10.99,11.54,12.74,855.93,856.99,201.266663,34.93,1.0486,180,0,15.160,2.10532,4.21,52772,9.066667,12.500000,13.100000,9.066667,12.500000,13.100000,5368138.500000,1640112.875000,281696.406250,29181.599609,6928.766602,2923.266602
34:37:55,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,2.002,4156.84,10.98,11.55,12.69,855.88,856.89,202.850006,34.96,1.0485,180,0,15.162,2.10006,4.21,52779,9.933333,15.333333,16.366667,9.933333,15.333333,16.366667,5369559.000000,1640557.875000,281764.656250,29190.400391,6930.066895,2923.566650
34:38:25,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,2.003,4157.84,10.99,11.50,12.71,855.88,856.94,201.750000,35.00,1.0485,180,0,15.161,2.09812,4.21,52786,9.766666,16.799999,18.766666,9.766666,16.799999,18.766666,5370982.000000,1640990.375000,281846.406250,29204.000000,6932.866699,2924.233398
34:38:55,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,2.004,4158.84,10.99,11.51,12.72,855.80,856.91,200.433334,34.97,1.0485,180,0,15.163,2.09757,4.21,52793,8.400000,11.966666,13.600000,8.400000,11.966666,13.600000,5372266.500000,1641386.250000,281894.343750,29208.199219,6934.466797,2925.533447
34:39:25,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,2.003,4159.83,10.97,11.51,12.73,855.80,856.86,199.283340,34.95,1.0485,180,0,15.162,2.09701,4.21,52800,9.900000,13.833333,16.100000,9.900000,13.833333,16.100000,5373654.500000,1641811.125000,281959.281250,29217.966797,6936.666504,2927.733398
34:39:55,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,2.003,4160.83,10.97,11.52,12.72,855.85,856.97,202.050003,34.97,1.0486,180,0,15.163,2.09729,4.21,52806,9.833333,13.133333,16.033333,9.833333,13.133333,16.033333,5375053.500000,1642238.875000,282033.375000,29223.966797,6939.233398,2929.633301
34:40:25,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,2.003,4161.83,10.97,11.50,12.70,855.83,856.97,201.016663,35.06,1.0486,180,0,15.161,2.10310,4.21,52812,10.800000,15.933333,17.066668,10.800000,15.933333,17.066668,5376562.000000,1642712.000000,282115.906250,29227.867188,6941.166504,2930.566650
34:40:55,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,2.005,4162.84,10.98,11.47,12.73,855.90,856.94,197.149994,35.01,1.0486,180,0,15.161,2.10255,4.21,52819,10.333333,15.600000,19.200001,10.333333,15.600000,19.200001,5378079.000000,1643184.375000,282210.843750,29233.400391,6945.799805,2932.600098
34:41:25,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,2.004,4163.84,10.97,11.47,12.72,855.90,856.97,199.000000,35.06,1.0486,180,0,15.159,2.10310,4.21,52825,10.800000,17.200001,18.833334,10.800000,17.200001,18.833334,5379693.500000,1643673.625000,282290.437500,29246.433594,6947.433105,2933.466553
34:41:55,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,2.002,4164.83,10.95,11.47,12.69,855.88,856.92,203.266663,35.21,1.0486,180,0,15.159,2.10338,4.21,52831,10.000000,15.500000,15.500000,10.000000,15.500000,15.500000,5381195.000000,1644129.125000,282361.312500,29250.933594,6947.433105,2933.466553
34:42:25,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,2.002,4165.83,10.96,11.45,12.69,855.85,856.95,200.833328,35.31,1.0486,180,0,15.159,2.09397,4.21,52837,10.166667,15.733334,16.866667,10.166667,15.733334,16.866667,5382672.000000,1644578.250000,282433.562500,29259.000000,6949.200195,2934.366699
34:42:55,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,2.002,4166.83,10.96,11.43,12.71,855.88,857.02,198.300003,35.28,1.0487,180,0,15.160,2.10089,4.21,52843,10.966666,18.766666,21.500000,10.966666,18.766666,21.500000,5384263.000000,1645058.375000,282522.437500,29275.632813,6952.500000,2935.100098
34:43:25,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,2.002,4167.83,10.95,11.42,12.68,855.88,857.05,202.733337,35.40,1.0488,180,0,15.157,2.10394,4.21,52849,11.133333,17.466667,20.700001,11.133333,17.466667,20.700001,5385846.000000,1645529.875000,282604.843750,29290.400391,6956.333496,2936.300049
34:43:55,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,2.002,4168.82,10.94,11.39,12.66,855.86,856.90,198.583328,35.49,1.0486,180,0,15.159,2.09784,4.21,52854,11.900000,17.366667,20.866667,11.900000,17.366667,20.866667,5387469.000000,1646015.750000,282705.312500,29300.533203,6959.333496,2936.833252
34:44:25,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,2.001,4169.82,10.94,11.39,12.66,855.88,857.10,202.683334,35.50,1.0489,180,0,15.159,2.10310,4.21,52860,11.800000,17.400000,18.799999,11.800000,17.400000,18.799999,5389074.500000,1646519.875000,282780.031250,29309.099609,6960.866699,2937.399902
34:44:55,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,2.003,4170.82,10.93,11.40,12.67,855.86,857.05,201.399994,35.42,1.0489,180,0,15.158,2.09342,4.21,52865,11.966666,21.266666,23.000000,11.966666,21.266666,23.000000,5390819.000000,1647056.125000,282883.687500,29324.500000,6963.233398,2938.966553
34:45:25,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,2.002,4171.82,10.92,11.38,12.65,855.78,857.05,200.050003,35.42,1.0489,180,0,15.160,2.09812,4.21,52871,12.200000,20.333334,22.100000,12.200000,20.333334,22.100000,5392594.500000,1647606.250000,282982.687500,29336.566406,6964.466797,2939.500000
34:45:55,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,2.003,4172.82,10.93,11.35,12.66,855.80,857.10,199.216660,35.62,1.0489,180,0,15.159,2.10200,4.21,52876,12.266666,16.533333,17.299999,12.266666,16.533333,17.299999,5394354.000000,1648138.875000,283050.625000,29338.199219,6965.533203,2939.500000
34:46:25,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,2.004,4173.82,10.92,11.37,12.65,855.83,856.95,199.366669,35.61,1.0488,180,0,15.160,2.10255,4.21,52881,12.033334,18.033333,21.033333,12.033334,18.033333,21.033333,5396136.000000,1648680.750000,283126.375000,29348.466797,6969.033203,2941.866699
34:46:55,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,2.002,4174.82,10.92,11.33,12.64,855.81,857.18,201.300003,35.54,1.0490,180,0,15.158,2.09950,4.21,52886,12.300000,19.233334,22.433332,12.300000,19.233334,22.433332,5397927.000000,1649238.375000,283226.375000,29356.267578,6972.066895,2943.766602
34:47:25,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,2.001,4175.81,10.91,11.34,12.60,855.73,857.08,194.533340,35.49,1.0490,180,0,15.160,2.10394,4.21,52891,13.466666,21.366667,23.000000,13.466666,21.366667,23.000000,5399883.000000,1649835.625000,283321.687500,29366.433594,6974.266602,2944.166748
34:47:55,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,2.000,4176.81,10.91,11.33,12.65,855.86,857.16,197.716660,35.66,1.0491,180,0,15.158,2.10283,4.21,52896,12.933333,21.500000,23.566668,12.933333,21.500000,23.566668,5401799.000000,1650426.500000,283436.593750,29376.000000,6976.833496,2944.699951
34:48:25,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,2.000,4177.81,10.90,11.32,12.60,855.84,857.16,203.783340,35.54,1.0491,180,0,15.157,2.09784,4.21,52901,13.066667,21.666666,23.400000,13.066667,21.666666,23.400000,5403669.000000,1651005.750000,283547.593750,29386.267578,6978.533203,2945.566650
34:48:55,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,2.004,4178.81,10.90,11.32,12.62,855.87,857.11,198.899994,35.56,1.0490,180,0,15.156,2.10560,4.21,52906,15.700000,22.100000,22.733334,15.700000,22.100000,22.733334,5405694.500000,1651628.875000,283657.812500,29394.166016,6978.533203,2945.566650
34:49:25,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,2.000,4179.80,10.89,11.29,12.60,855.79,857.11,199.116669,35.73,1.0491,180,0,15.158,2.09867,4.21,52910,14.033334,19.466667,20.500000,14.033334,19.466667,20.500000,5407545.500000,1652199.250000,283741.718750,29400.267578,6979.399902,2946.433350
34:49:55,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,2.001,4180.80,10.88,11.30,12.63,855.95,857.16,203.316666,35.50,1.0492,180,0,15.156,2.10810,4.21,52915,12.766666,18.900000,20.566668,12.766666,18.900000,20.566668,5409388.500000,1652767.125000,283823.281250,29410.232422,6981.500000,2946.433350
34:50:25,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,2.003,4181.80,10.86,11.30,12.56,855.77,857.11,200.666672,35.54,1.0492,180,0,15.156,2.10504,4.21,52919,11.566667,21.166666,22.500000,11.566667,21.166666,22.500000,5411122.000000,1653290.125000,283923.062500,29429.699219,6982.966797,2947.666748
34:50:55,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,2.001,4182.80,10.87,11.29,12.60,855.90,857.11,200.899994,35.65,1.0491,180,0,15.159,2.09287,4.21,52924,12.900000,22.299999,23.166666,12.900000,22.299999,23.166666,5413008.500000,1653864.250000,284029.062500,29447.632813,6983.899902,2947.966553
34:51:25,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,2.001,4183.79,10.85,11.24,12.58,855.87,857.25,199.016663,35.58,1.0494,180,0,15.156,2.09397,4.21,52928,12.333333,17.666666,19.233334,12.333333,17.666666,19.233334,5414759.000000,1654398.625000,284120.406250,29454.066406,6986.033203,2948.566650
34:51:55,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,2.002,4184.79,10.84,11.24,12.59,855.87,857.17,198.600006,35.62,1.0493,180,0,15.157,2.09149,4.21,52932,11.966666,16.766666,18.766666,11.966666,16.766666,18.766666,5416431.000000,1654914.000000,284209.500000,29459.500000,6988.799805,2948.600098
34:52:25,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.999,4185.79,10.84,11.24,12.58,855.87,857.23,200.733337,35.50,1.0494,180,0,15.156,2.10699,4.21,52937,11.833333,17.966667,19.833334,11.833333,17.966667,19.833334,5418162.500000,1655433.500000,284306.187500,29467.533203,6991.000000,2949.433350
34:52:55,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.998,4186.79,10.84,11.23,12.58,855.90,857.25,199.583328,35.43,1.0494,180,0,15.156,2.10421,4.21,52941,11.866667,16.200001,17.433332,11.866667,16.200001,17.433332,5419854.000000,1655936.750000,284373.062500,29475.166016,6992.033203,2950.433350
34:53:25,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.999,4187.78,10.83,11.22,12.60,855.90,857.10,200.516663,35.46,1.0493,180,0,15.156,2.09867,4.21,52945,10.900000,16.833334,20.000000,10.900000,16.833334,20.000000,5421472.000000,1656440.500000,284456.593750,29484.767578,6995.833496,2951.500000
34:53:55,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.998,4188.78,10.83,11.23,12.57,855.93,857.10,201.033340,35.48,1.0493,180,0,15.158,2.09618,4.21,52949,12.133333,17.533333,19.933332,12.133333,17.533333,19.933332,5423183.000000,1656967.500000,284533.343750,29494.466797,6998.433105,2952.600098
34:54:25,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.999,4189.77,10.82,11.23,12.54,855.80,857.33,202.183334,35.51,1.0496,180,0,15.155,2.09618,4.21,52953,11.900000,16.433332,16.933332,11.900000,16.433332,16.933332,5424869.500000,1657477.625000,284592.312500,29501.300781,6999.399902,2952.899902
34:54:55,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,2.000,4190.77,10.82,11.24,12.52,855.90,857.25,197.866669,35.64,1.0495,180,0,15.156,2.10006,4.21,52957,12.466666,18.500000,19.066668,12.466666,18.500000,19.066668,5426666.000000,1658027.250000,284675.031250,29507.333984,6999.799805,2952.899902
34:55:25,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.998,4191.77,10.82,11.21,12.55,855.85,857.23,200.016663,35.63,1.0495,180,0,15.155,2.10754,4.21,52960,11.533334,17.799999,20.200001,11.533334,17.799999,20.200001,5428280.500000,1658526.875000,284754.406250,29516.933594,7001.799805,2953.600098
34:55:55,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.999,4192.77,10.80,11.19,12.52,855.88,857.29,201.050003,35.56,1.0496,180,0,15.154,2.10338,4.21,52964,11.033334,16.100000,16.633333,11.033334,16.100000,16.633333,5429783.000000,1658986.625000,284839.125000,29521.833984,7002.266602,2953.766602
34:56:25,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.999,4193.76,10.80,11.17,12.53,855.88,857.23,202.016663,35.44,1.0496,180,0,15.153,2.09425,4.21,52968,10.200000,15.333333,15.533334,10.200000,15.333333,15.533334,5431225.000000,1659429.875000,284922.406250,29524.500000,7002.466797,2953.966553
34:56:55,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.999,4194.76,10.80,11.16,12.52,855.85,857.29,202.083328,35.58,1.0496,180,0,15.155,2.10033,4.21,52972,10.733334,17.000000,18.033333,10.733334,17.000000,18.033333,5432780.500000,1659888.750000,285018.500000,29531.732422,7003.633301,2955.133301
34:57:25,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.998,4195.76,10.80,11.18,12.53,855.85,857.23,202.550003,35.71,1.0496,180,0,15.155,2.10117,4.21,52975,11.666667,18.833334,20.100000,11.666667,18.833334,20.100000,5434525.000000,1660402.375000,285104.312500,29544.699219,7004.833496,2956.333252
34:57:55,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.998,4196.75,10.80,11.18,12.52,855.96,857.29,198.866669,35.71,1.0496,180,0,15.155,2.09978,4.21,52979,12.266666,18.866667,19.933332,12.266666,18.866667,19.933332,5436253.000000,1660935.500000,285205.500000,29548.033203,7005.766602,2957.266602
34:58:25,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.996,4197.75,10.78,11.17,12.52,855.86,857.29,201.366669,35.71,1.0497,180,0,15.156,2.09314,4.21,52982,12.400000,18.700001,18.700001,12.400000,18.700001,18.700001,5438005.000000,1661472.750000,285308.500000,29552.333984,7005.766602,2957.266602
34:58:55,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.999,4198.75,10.77,11.15,12.51,855.91,857.26,201.949997,35.68,1.0497,180,0,15.155,2.10033,4.21,52986,14.633333,22.700001,24.633333,14.633333,22.700001,24.633333,5439934.500000,1662062.500000,285437.906250,29563.500000,7007.433105,2958.399902
34:59:25,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.995,4199.74,10.77,11.18,12.52,855.86,857.26,201.666672,35.70,1.0497,180,0,15.155,2.09784,4.21,52989,15.400000,21.366667,24.133333,15.400000,21.366667,24.133333,5441979.500000,1662674.625000,285556.687500,29574.400391,7010.100098,2959.366699
34:59:55,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.997,4200.74,10.77,11.15,12.46,855.94,857.24,202.199997,35.65,1.0497,180,0,15.155,2.09701,4.21,52992,14.600000,22.466667,25.066668,14.600000,22.466667,25.066668,5444013.000000,1663295.125000,285661.906250,29590.066406,7013.066895,2960.666748
35:00:25,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.995,4201.73,10.75,11.09,12.49,855.97,857.41,199.300003,35.70,1.0500,180,0,15.151,2.09011,4.13,52981,14.066667,19.900000,21.666666,14.066667,19.900000,21.666666,5445920.500000,1663878.500000,285763.375000,29599.833984,7015.200195,2961.133301
35:00:55,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.994,4202.73,10.73,10.90,12.47,855.84,857.58,198.016663,35.72,1.0503,180,0,15.148,2.09563,4.12,52965,13.966666,21.700001,22.433332,13.966666,21.700001,22.433332,5447834.500000,1664473.375000,285871.312500,29608.033203,7016.200195,2961.133301
35:01:25,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.993,4203.73,10.70,10.75,12.45,855.87,857.74,200.316666,35.92,1.0506,180,0,15.146,2.09342,4.13,52949,15.133333,24.799999,26.200001,15.133333,24.799999,26.200001,5450014.000000,1665142.625000,285995.312500,29619.732422,7017.933105,2962.100098
35:01:55,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.990,4204.72,10.67,10.64,12.44,855.95,857.90,199.716660,35.83,1.0509,180,0,15.142,2.09397,4.12,52933,15.000000,24.100000,25.500000,15.000000,24.100000,25.500000,5452083.000000,1665781.125000,286114.968750,29630.500000,7019.566895,2962.733398
35:02:25,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.991,4205.72,10.64,10.51,12.40,855.91,858.06,200.966660,35.96,1.0512,180,0,15.139,2.09011,4.12,52918,16.766666,25.633333,26.799999,16.766666,25.633333,26.799999,5454403.500000,1666493.875000,286232.093750,29638.400391,7020.866699,2963.733398
35:02:55,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.992,4206.71,10.62,10.40,12.39,855.86,858.16,201.433334,36.02,1.0514,180,0,15.138,2.09397,4.12,52902,17.200001,26.500000,28.933332,17.200001,26.500000,28.933332,5456786.500000,1667218.125000,286352.312500,29650.966797,7023.733398,2965.333252
35:03:25,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.991,4207.71,10.58,10.33,12.32,855.92,858.22,198.683334,36.08,1.0516,180,0,15.144,2.08514,4.12,52886,15.300000,25.133333,27.100000,15.300000,25.133333,27.100000,5458927.500000,1667862.125000,286479.718750,29665.300781,7025.899902,2966.199951
35:03:55,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.990,4208.71,10.54,10.24,12.30,855.98,858.38,199.533340,36.05,1.0519,180,0,15.140,2.09701,4.11,52870,14.333333,19.533333,22.033333,14.333333,19.533333,22.033333,5460881.500000,1668441.250000,286557.500000,29675.900391,7028.500000,2967.000000
35:04:25,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.988,4209.70,10.52,10.16,12.29,856.03,858.46,196.500000,36.12,1.0521,180,0,15.142,2.10006,4.12,52854,14.366667,20.666666,27.366667,14.366667,20.666666,27.366667,5462873.500000,1669048.375000,286659.093750,29691.033203,7035.666504,2970.199951
35:04:55,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.985,4210.70,10.50,10.07,12.25,856.04,858.57,197.883331,36.16,1.0523,179,0,15.140,2.08569,4.11,52839,15.833333,25.000000,28.066668,15.833333,25.000000,28.066668,5465054.000000,1669717.125000,286777.437500,29704.232422,7039.100098,2972.600098
35:05:25,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.992,4211.70,10.46,10.03,12.23,856.04,858.50,200.616669,36.21,1.0524,179,0,15.173,2.09287,4.11,52823,14.166667,23.933332,28.066668,14.166667,23.933332,28.066668,5467121.500000,1670342.625000,286890.125000,29724.500000,7044.200195,2974.633301
35:05:55,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.990,4212.69,10.43,9.94,12.19,855.95,858.55,202.266663,36.31,1.0526,179,0,15.172,2.09646,4.11,52807,15.166667,21.433332,25.666666,15.166667,21.433332,25.666666,5469221.000000,1670976.000000,287005.875000,29733.699219,7048.399902,2977.899902
35:06:25,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.991,4213.69,10.40,9.90,12.19,855.92,858.66,198.483337,36.36,1.0528,179,0,15.170,2.09425,4.10,52791,15.900000,24.933332,28.066668,15.900000,24.933332,28.066668,5471557.000000,1671681.375000,287130.562500,29742.966797,7052.033203,2979.733398
35:06:55,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.990,4214.68,10.39,9.85,12.10,855.98,858.64,196.500000,36.24,1.0528,179,0,15.173,2.09618,4.10,52776,14.300000,21.200001,21.400000,14.300000,21.200001,21.400000,5473553.500000,1672289.875000,287224.937500,29749.466797,7052.233398,2979.800049
35:07:25,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.989,4215.68,10.37,9.79,12.16,855.98,858.74,199.833328,36.36,1.0530,179,0,15.172,2.09840,4.11,52760,13.000000,19.100000,19.766666,13.000000,19.100000,19.766666,5475365.500000,1672846.500000,287321.406250,29754.867188,7053.299805,2980.600098
35:07:55,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.988,4216.68,10.33,9.76,12.13,855.91,858.74,198.949997,36.31,1.0532,179,0,15.171,2.09674,4.11,52744,12.500000,20.433332,21.100000,12.500000,20.433332,21.100000,5477054.000000,1673363.500000,287432.718750,29768.267578,7054.266602,2980.666748
35:08:25,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.989,4217.67,10.33,9.71,12.11,855.96,858.85,199.116669,36.42,1.0533,178,0,15.165,2.09011,4.11,52728,13.500000,20.500000,20.600000,13.500000,20.500000,20.600000,5478855.500000,1673917.625000,287538.656250,29777.333984,7054.366699,2980.666748
35:08:55,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.992,4218.67,10.31,9.69,12.07,855.84,858.82,201.600006,36.57,1.0533,178,0,15.203,2.10200,4.11,52712,15.500000,22.833334,24.299999,15.500000,22.833334,24.299999,5481003.500000,1674565.250000,287650.812500,29783.066406,7056.366699,2981.500000
35:09:25,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.992,4219.66,10.28,9.64,12.05,855.92,858.93,201.850006,36.67,1.0536,178,0,15.201,2.10061,4.10,52696,15.633333,20.666666,23.066668,15.633333,20.666666,23.066668,5483072.500000,1675199.125000,287747.000000,29792.966797,7058.333496,2982.966553
35:09:55,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.993,4220.66,10.27,9.62,11.99,855.95,858.88,201.816666,36.83,1.0536,178,0,15.201,2.10394,4.10,52681,13.000000,19.266666,22.299999,13.000000,19.266666,22.299999,5484855.500000,1675750.000000,287832.406250,29803.666016,7061.100098,2984.899902
35:10:25,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.993,4221.66,10.24,9.60,11.99,855.87,858.89,200.133331,36.76,1.0537,178,0,15.201,2.09978,4.10,52665,10.666667,17.233334,18.700001,10.666667,17.233334,18.700001,5486408.000000,1676223.250000,287928.875000,29810.300781,7062.733398,2985.733398
35:10:55,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.992,4222.65,10.24,9.56,12.00,855.93,858.94,201.500000,36.99,1.0537,178,0,15.201,2.09618,4.10,52649,11.366667,18.566668,21.700001,11.366667,18.566668,21.700001,5488152.500000,1676754.000000,288020.093750,29821.400391,7065.833496,2985.933350
35:11:25,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.990,4223.65,10.21,9.54,12.00,855.85,858.87,202.033340,36.97,1.0538,178,0,15.201,2.09591,4.10,52633,13.900000,23.700001,26.966667,13.900000,23.700001,26.966667,5490141.000000,1677369.375000,288129.906250,29840.933594,7069.766602,2987.633301
35:11:55,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.990,4224.64,10.19,9.53,11.96,855.86,858.94,199.149994,36.85,1.0539,177,0,15.204,2.09314,4.09,52617,14.266666,20.600000,21.666666,14.266666,20.600000,21.666666,5492027.500000,1677952.750000,288231.968750,29849.699219,7070.399902,2988.133301
35:12:25,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.996,4225.64,10.18,9.50,11.94,855.94,858.92,201.399994,36.86,1.0540,177,0,15.238,2.09840,4.10,52601,14.600000,20.600000,23.533333,14.600000,20.600000,23.533333,5493950.000000,1678539.500000,288335.437500,29859.566406,7072.533203,2989.466553
35:12:55,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.996,4226.64,10.17,9.47,11.94,855.94,858.84,203.100006,36.97,1.0539,177,0,15.234,2.10782,4.10,52585,13.933333,19.533333,20.700001,13.933333,19.533333,20.700001,5495757.000000,1679092.250000,288433.687500,29866.199219,7073.299805,2990.233398
35:13:25,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.996,4227.63,10.15,9.49,11.90,855.97,858.80,197.866669,37.03,1.0539,177,0,15.242,2.10366,4.21,52585,14.233334,19.466667,21.600000,14.233334,19.466667,21.600000,5497612.500000,1679661.750000,288534.906250,29872.900391,7075.933105,2991.100098
35:13:55,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.999,4228.63,10.14,9.77,11.90,855.92,858.49,202.800003,37.01,1.0536,177,0,15.246,2.09812,4.21,52598,12.633333,20.466667,21.900000,12.633333,20.466667,21.900000,5499433.000000,1680225.625000,288641.781250,29882.867188,7077.366699,2991.699951
35:14:25,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,2.000,4229.63,10.15,10.01,11.89,855.89,857.95,202.416672,37.10,1.0529,177,0,15.251,2.10366,4.21,52609,13.666667,20.000000,20.966667,13.666667,20.000000,20.966667,5501249.000000,1680786.375000,288742.781250,29892.599609,7078.366699,2992.100098
35:14:55,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,2.002,4230.63,10.15,10.16,11.94,855.84,857.72,201.850006,37.04,1.0526,177,0,15.252,2.11782,4.21,52620,12.166667,19.533333,22.500000,12.166667,19.533333,22.500000,5503010.500000,1681321.750000,288839.093750,29903.867188,7081.966797,2992.833252
35:15:25,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,2.003,4231.62,10.18,10.32,11.94,855.81,857.53,200.283340,37.04,1.0522,177,0,15.253,2.10976,4.21,52631,12.800000,19.799999,22.533333,12.800000,19.799999,22.533333,5504828.500000,1681885.375000,288933.968750,29912.632813,7083.966797,2993.699951
35:15:55,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,2.004,4232.62,10.20,10.46,11.96,855.88,857.63,202.800003,36.94,1.0523,177,0,15.257,2.11615,4.21,52641,14.633333,19.100000,21.466667,14.633333,19.100000,21.466667,5506801.500000,1682475.375000,289021.781250,29917.699219,7087.000000,2996.133301
35:16:25,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,2.005,4233.62,10.22,10.51,11.97,855.85,857.55,203.300003,37.04,1.0521,177,0,15.256,2.10837,4.21,52651,14.433333,20.533333,23.066668,14.433333,20.533333,23.066668,5508807.500000,1683104.000000,289116.843750,29926.566406,7088.833496,2996.433350
35:16:55,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,2.008,4234.63,10.24,10.61,11.98,855.82,857.32,200.116669,36.96,1.0517,177,0,15.259,2.11310,4.21,52661,14.533334,20.733334,22.200001,14.533334,20.733334,22.200001,5510781.000000,1683701.875000,289228.843750,29933.699219,7089.766602,2997.166748
35:17:25,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,2.006,4235.63,10.24,10.66,11.96,855.95,857.22,202.483337,36.92,1.0516,177,0,15.258,2.11226,4.21,52670,14.166667,19.333334,20.166666,14.166667,19.333334,20.166666,5512685.000000,1684277.750000,289316.968750,29938.533203,7090.633301,2998.033447
35:17:55,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,2.006,4236.63,10.25,10.71,11.99,855.85,857.10,202.433334,36.78,1.0515,177,0,15.259,2.10283,4.21,52679,14.033334,20.633333,20.933332,14.033334,20.633333,20.933332,5514603.000000,1684857.750000,289421.500000,29943.933594,7090.633301,2998.033447
35:18:25,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,2.007,4237.64,10.25,10.78,12.01,855.85,856.98,201.083328,36.83,1.0513,177,0,15.260,2.10532,4.21,52687,11.600000,19.466667,20.333334,11.600000,19.466667,20.333334,5516276.500000,1685372.750000,289519.156250,29954.000000,7091.466797,2998.033447
35:18:55,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,2.006,4238.64,10.28,10.82,12.03,855.89,857.07,204.500000,36.88,1.0513,177,0,15.260,2.10921,4.21,52696,12.166667,20.133333,23.700001,12.166667,20.133333,23.700001,5518047.500000,1685922.125000,289619.093750,29967.533203,7095.133301,3000.633301
35:19:25,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,2.008,4239.65,10.29,10.79,12.06,855.87,856.94,202.683334,36.85,1.0511,177,0,15.260,2.10754,4.21,52705,12.333333,18.200001,19.466667,12.333333,18.200001,19.466667,5519843.500000,1686474.000000,289700.968750,29976.867188,7095.899902,3000.633301
35:19:55,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,2.008,4240.65,10.30,10.83,12.02,855.91,857.04,202.316666,36.83,1.0512,177,0,15.259,2.10754,4.21,52713,12.266666,20.500000,22.033333,12.266666,20.500000,22.033333,5521684.500000,1687025.125000,289804.218750,29989.966797,7097.733398,3001.300049
35:20:25,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,2.008,4241.65,10.30,10.85,12.02,855.97,857.04,201.550003,36.77,1.0512,177,0,15.260,2.11532,4.21,52721,13.000000,18.133333,21.033333,13.000000,18.133333,21.033333,5523580.500000,1687584.750000,289882.906250,29995.400391,7101.100098,3003.233398
35:20:55,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,2.008,4242.66,10.32,10.82,12.00,855.94,857.07,204.833328,36.73,1.0511,177,0,15.260,2.11004,4.21,52729,11.533334,16.000000,18.733334,11.533334,16.000000,18.733334,5525206.500000,1688081.625000,289954.156250,30002.599609,7104.266602,3005.000000
35:21:25,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,2.008,4243.66,10.32,10.85,12.06,855.91,856.91,204.050003,36.73,1.0510,177,0,15.260,2.11838,4.21,52737,12.000000,18.766666,21.433332,12.000000,18.766666,21.433332,5526955.000000,1688613.125000,290051.218750,30010.767578,7106.733398,3006.600098
35:21:55,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,2.008,4244.67,10.31,10.86,12.06,855.81,857.01,201.316666,36.75,1.0511,177,0,15.261,2.10449,4.21,52744,10.866667,18.233334,20.533333,10.866667,18.233334,20.533333,5528558.000000,1689105.625000,290148.375000,30021.367188,7109.466797,3008.133301
35:22:25,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,2.008,4245.67,10.31,10.87,12.07,855.89,856.96,202.833328,36.69,1.0511,177,0,15.261,2.10643,4.21,52752,11.433333,19.400000,21.400000,11.433333,19.400000,21.400000,5530195.500000,1689607.500000,290248.031250,30035.066406,7111.899902,3009.366699
35:22:55,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,2.007,4246.67,10.31,10.86,12.03,855.89,856.94,202.199997,36.70,1.0510,177,0,15.262,2.10921,4.21,52759,12.266666,19.366667,21.033333,12.266666,19.366667,21.033333,5531945.500000,1690144.750000,290341.437500,30045.300781,7113.533203,3011.000000
35:23:25,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,2.011,4247.68,10.32,10.86,12.07,855.96,857.02,200.699997,36.66,1.0511,178,0,15.261,2.11671,4.21,52766,11.200000,18.466667,19.600000,11.200000,18.466667,19.600000,5533666.000000,1690658.750000,290441.968750,30054.132813,7114.333496,3011.100098
35:23:55,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,2.003,4248.68,10.32,10.88,12.06,855.91,857.07,200.833328,36.66,1.0512,178,0,15.224,2.10117,4.21,52773,11.700000,20.866667,23.266666,11.700000,20.866667,23.266666,5535376.500000,1691181.250000,290557.593750,30068.300781,7116.866699,3013.000000
35:24:25,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,2.001,4249.68,10.32,10.87,12.03,856.02,857.07,204.983337,36.64,1.0512,178,0,15.222,2.10643,4.21,52780,12.866667,19.200001,19.900000,12.866667,19.200001,19.900000,5537242.500000,1691743.750000,290647.593750,30072.966797,7117.666504,3013.566650
35:24:55,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,2.003,4250.68,10.30,10.86,12.07,855.89,856.99,199.483337,36.59,1.0511,178,0,15.225,2.10588,4.21,52787,14.266666,21.366667,26.066668,14.266666,21.366667,26.066668,5539365.500000,1692380.750000,290742.812500,30084.699219,7121.933105,3016.800049
35:25:25,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,2.001,4251.68,10.31,10.89,12.07,855.89,856.94,202.750000,36.61,1.0510,178,0,15.223,2.10671,4.21,52794,12.733334,20.866667,22.433332,12.733334,20.866667,22.433332,5541161.500000,1692927.750000,290830.125000,30099.433594,7123.766602,3016.800049
35:25:55,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,2.001,4252.67,10.32,10.86,12.06,856.10,857.07,202.066666,36.64,1.0512,178,0,15.224,2.10449,4.21,52800,12.866667,17.600000,18.200001,12.866667,17.600000,18.200001,5542907.500000,1693454.500000,290931.000000,30102.400391,7124.633301,3016.800049
35:26:25,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,2.000,4253.67,10.30,10.83,12.07,855.89,857.15,199.800003,36.69,1.0513,178,0,15.223,2.10283,4.21,52807,13.333333,17.799999,19.533333,13.333333,17.799999,19.533333,5544701.500000,1693995.250000,291017.812500,30108.566406,7126.700195,3017.533447
35:26:55,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,2.004,4254.67,10.30,10.84,12.06,855.99,857.04,202.616669,36.70,1.0512,178,0,15.225,2.10172,4.21,52813,11.333333,18.333334,20.500000,11.333333,18.333334,20.500000,5546398.500000,1694502.375000,291100.593750,30116.599609,7128.899902,3018.733398
35:27:25,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,2.002,4255.67,10.31,10.83,12.05,856.02,857.07,202.500000,36.67,1.0512,178,0,15.221,2.10893,4.21,52819,11.333333,20.100000,22.133333,11.333333,20.100000,22.133333,5548073.000000,1695015.250000,291181.375000,30133.933594,7131.466797,3019.966553
35:27:55,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,2.001,4256.66,10.29,10.81,12.03,855.87,857.21,200.783340,36.68,1.0514,178,0,15.225,2.09812,4.21,52825,11.566667,20.000000,21.366667,11.566667,20.000000,21.366667,5549812.500000,1695547.875000,291274.437500,30144.800781,7133.033203,3021.233398
35:28:25,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,2.003,4257.66,10.29,10.80,12.01,855.92,857.14,202.300003,36.69,1.0514,178,0,15.222,2.10227,4.21,52832,11.466666,17.500000,20.466667,11.466666,17.500000,20.466667,5551480.500000,1696039.500000,291367.093750,30153.632813,7136.566895,3022.500000
35:28:55,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,2.002,4258.66,10.29,10.79,11.99,855.97,857.14,197.100006,36.71,1.0513,178,0,15.223,2.11087,4.21,52837,11.933333,18.833334,19.700001,11.933333,18.833334,19.700001,5553152.000000,1696553.875000,291477.437500,30160.933594,7137.566895,3022.600098
35:29:25,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,2.001,4259.66,10.29,10.80,12.03,856.00,857.07,201.866669,36.66,1.0513,178,0,15.223,2.10033,4.21,52843,10.766666,17.133333,17.333334,10.766666,17.133333,17.333334,5554682.500000,1697027.625000,291565.687500,30168.732422,7137.566895,3022.600098
35:29:55,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.999,4260.65,10.28,10.79,12.04,856.02,857.21,198.616669,36.68,1.0515,178,0,15.224,2.09784,4.21,52849,12.100000,17.266666,17.866667,12.100000,17.266666,17.866667,5556309.500000,1697537.625000,291647.000000,30175.132813,7138.233398,3022.600098
35:30:25,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,2.001,4261.65,10.28,10.78,12.01,855.89,857.12,200.399994,36.68,1.0514,178,0,15.221,2.10837,4.21,52854,11.700000,16.233334,17.633333,11.700000,16.233334,17.633333,5558014.500000,1698049.875000,291721.968750,30178.433594,7140.066895,3022.600098
35:30:55,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,2.002,4262.65,10.27,10.78,11.99,855.97,857.12,203.050003,36.71,1.0514,178,0,15.222,2.10726,4.21,52860,10.033334,14.300000,15.200000,10.033334,14.300000,15.200000,5559437.000000,1698472.750000,291793.593750,30181.900391,7141.066895,3022.600098
35:31:25,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,2.000,4263.65,10.28,10.74,12.00,856.02,857.24,198.583328,36.71,1.0515,178,0,15.222,2.10006,4.21,52865,10.833333,16.066668,18.766666,10.833333,16.066668,18.766666,5560983.000000,1698945.875000,291881.906250,30188.833984,7143.966797,3024.399902
35:31:55,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,2.001,4264.64,10.26,10.73,12.02,856.10,857.18,200.816666,36.73,1.0515,178,0,15.222,2.10754,4.21,52871,10.366667,16.200001,19.733334,10.366667,16.200001,19.733334,5562540.500000,1699425.625000,291981.562500,30194.400391,7147.133301,3026.133301
35:32:25,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,2.002,4265.64,10.26,10.73,12.01,856.00,857.15,201.449997,36.76,1.0515,178,0,15.223,2.10560,4.21,52876,10.466666,15.900000,17.266666,10.466666,15.900000,17.266666,5564088.500000,1699900.250000,292068.218750,30200.132813,7148.399902,3027.366699
35:32:55,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.999,4266.64,10.26,10.73,11.98,856.08,857.13,201.116669,36.77,1.0514,178,0,15.222,2.10200,4.21,52881,9.366667,15.266666,18.033333,9.366667,15.266666,18.033333,5565499.000000,1700327.750000,292151.500000,30209.333984,7150.766602,3028.733398
35:33:25,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,2.002,4267.63,10.26,10.70,11.97,856.03,857.26,202.333328,36.79,1.0516,178,0,15.224,2.10394,4.21,52886,10.566667,17.533333,19.566668,10.566667,17.533333,19.566668,5567067.000000,1700805.625000,292234.218750,30221.099609,7153.133301,3030.366699
35:33:55,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.999,4268.63,10.25,10.69,11.98,855.95,857.26,201.399994,36.87,1.0516,178,0,15.224,2.10117,4.21,52891,11.200000,16.533333,17.033333,11.200000,16.533333,17.033333,5568672.000000,1701280.000000,292324.312500,30225.300781,7153.766602,3030.366699
35:34:25,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,2.001,4269.63,10.25,10.72,11.98,856.03,857.26,201.933334,36.79,1.0516,178,0,15.222,2.10699,4.21,52896,12.966666,20.299999,22.700001,12.966666,20.299999,22.700001,5570507.500000,1701838.875000,292435.843750,30232.166016,7155.966797,3031.000000
35:34:55,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.999,4270.63,10.25,10.68,11.97,856.06,857.29,200.800003,36.84,1.0517,178,0,15.222,2.10172,4.21,52901,12.066667,18.100000,21.500000,12.066667,18.100000,21.500000,5572219.500000,1702365.875000,292524.843750,30243.333984,7159.000000,3032.766602
35:35:25,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.999,4271.62,10.25,10.71,11.95,855.98,857.37,202.416672,36.83,1.0518,178,0,15.223,2.11087,4.21,52905,11.300000,17.133333,19.600000,11.300000,17.133333,19.600000,5573870.000000,1702854.750000,292617.968750,30251.400391,7161.933105,3034.666748
35:35:55,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,2.000,4272.62,10.23,10.68,11.94,856.01,857.37,201.600006,36.84,1.0519,178,0,15.221,2.09536,4.21,52910,12.300000,18.700001,20.333334,12.300000,18.700001,20.333334,5575621.500000,1703383.750000,292715.968750,30258.500000,7163.933105,3035.800049
35:36:25,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.998,4273.61,10.23,10.65,11.94,856.03,857.30,201.633331,36.83,1.0518,178,0,15.221,2.11532,4.21,52915,11.066667,18.933332,23.966667,11.066667,18.933332,23.966667,5577252.500000,1703884.625000,292813.218750,30272.367188,7169.366699,3038.333252
35:36:55,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,2.000,4274.61,10.23,10.64,11.95,856.01,857.41,200.816666,36.89,1.0519,178,0,15.222,2.09646,4.21,52919,11.100000,18.200001,20.133333,11.100000,18.200001,20.133333,5578942.500000,1704397.875000,292907.843750,30278.000000,7171.033203,3039.000000
35:37:25,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.997,4275.61,10.22,10.63,11.96,855.98,857.32,199.983337,36.85,1.0518,178,0,15.222,2.09618,4.21,52923,11.700000,18.200001,21.133333,11.700000,18.200001,21.133333,5580621.500000,1704906.500000,293002.437500,30286.966797,7174.899902,3039.500000
35:37:55,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.998,4276.60,10.21,10.63,11.97,856.06,857.40,200.216660,36.88,1.0520,178,0,15.222,2.09701,4.21,52928,11.733334,17.466667,19.933332,11.733334,17.466667,19.933332,5582273.000000,1705401.125000,293092.781250,30295.267578,7178.200195,3039.866699
35:38:25,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,2.000,4277.60,10.20,10.61,11.96,856.01,857.37,199.283340,36.90,1.0520,178,0,15.219,2.11310,4.21,52932,12.533334,18.200001,21.000000,12.533334,18.200001,21.000000,5584007.500000,1705924.625000,293189.000000,30302.699219,7181.066895,3041.600098
35:38:55,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.998,4278.60,10.19,10.63,11.90,856.09,857.34,198.183334,36.86,1.0520,178,0,15.222,2.10976,4.21,52936,12.033334,18.500000,19.799999,12.033334,18.500000,19.799999,5585675.500000,1706438.250000,293269.093750,30312.367188,7183.033203,3041.600098
35:39:25,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.997,4279.59,10.19,10.59,11.90,855.94,857.49,200.899994,37.10,1.0521,178,0,15.221,2.09591,4.21,52940,11.766666,17.666666,19.000000,11.766666,17.666666,19.000000,5587337.000000,1706949.125000,293356.375000,30316.966797,7184.899902,3041.600098
35:39:55,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.997,4280.59,10.17,10.59,11.92,855.94,857.38,201.666672,36.82,1.0521,178,0,15.221,2.09840,4.21,52944,13.400000,17.799999,18.966667,13.400000,17.799999,18.966667,5589093.000000,1707486.250000,293433.500000,30323.867188,7186.233398,3041.933350
35:40:25,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.997,4281.59,10.16,10.58,11.89,856.02,857.40,200.866669,36.90,1.0522,178,0,15.218,2.10699,4.21,52948,11.133333,17.833334,19.066668,11.133333,17.833334,19.066668,5590705.000000,1707983.625000,293528.218750,30331.699219,7187.766602,3042.466553
35:40:55,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.999,4282.58,10.15,10.57,11.93,856.07,857.40,199.666672,36.97,1.0522,178,0,15.219,2.10532,4.21,52952,11.600000,17.933332,17.933332,11.600000,17.933332,17.933332,5592376.000000,1708483.750000,293624.437500,30333.433594,7187.766602,3042.466553
35:41:25,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.996,4283.58,10.14,10.55,11.86,856.07,857.35,198.766663,36.85,1.0522,178,0,15.221,2.09397,4.21,52956,12.866667,19.333334,19.600000,12.866667,19.333334,19.600000,5594104.500000,1709018.125000,293719.625000,30339.033203,7188.033203,3042.733398
35:41:55,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.995,4284.58,10.13,10.53,11.87,856.13,857.48,203.600006,36.82,1.0524,178,0,15.218,2.10394,4.21,52960,12.200000,18.933332,19.900000,12.200000,18.933332,19.900000,5595768.000000,1709535.250000,293822.781250,30346.333984,7189.333496,3043.566650
35:42:25,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.997,4285.57,10.11,10.50,11.85,856.06,857.41,202.816666,36.99,1.0524,178,0,15.218,2.10921,4.21,52964,11.866667,19.233334,20.533333,11.866667,19.233334,20.533333,5597408.500000,1710044.500000,293928.312500,30355.800781,7191.233398,3044.199951
35:42:55,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.999,4286.57,10.11,10.49,11.86,856.06,857.41,198.750000,36.91,1.0524,178,0,15.218,2.10089,4.21,52967,12.500000,19.533333,20.233334,12.500000,19.533333,20.233334,5599147.500000,1710578.625000,294025.968750,30365.732422,7192.200195,3045.166748
35:43:25,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.995,4287.56,10.10,10.44,11.85,856.06,857.43,198.149994,36.99,1.0524,178,0,15.219,2.09508,4.21,52971,10.633333,15.500000,17.733334,10.633333,15.500000,17.733334,5600701.000000,1711051.250000,294109.625000,30372.166016,7194.366699,3045.933350
35:43:55,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.994,4288.56,10.10,10.44,11.87,856.06,857.55,197.916672,37.11,1.0526,178,0,15.219,2.09618,4.21,52974,11.500000,16.666666,19.133333,11.500000,16.666666,19.133333,5602299.500000,1711549.375000,294189.968750,30377.333984,7196.600098,3046.733398
35:44:25,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.994,4289.56,10.08,10.40,11.81,856.09,857.51,201.666672,37.12,1.0526,178,0,15.218,2.09618,4.21,52978,10.433333,16.833334,20.500000,10.433333,16.833334,20.500000,5603779.000000,1712010.875000,294276.093750,30386.367188,7200.966797,3049.333252
35:44:55,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.994,4290.55,10.07,10.41,11.84,855.98,857.49,200.250000,37.06,1.0526,178,0,15.218,2.10033,4.21,52981,10.466666,18.133333,19.266666,10.466666,18.133333,19.266666,5605362.000000,1712496.625000,294367.968750,30394.300781,7202.466797,3050.233398
35:45:25,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.996,4291.55,10.06,10.42,11.82,856.11,857.51,200.050003,37.15,1.0527,178,0,15.217,2.09480,4.21,52985,11.100000,19.766666,22.500000,11.100000,19.766666,22.500000,5607013.500000,1712994.250000,294465.718750,30409.933594,7205.333496,3051.399902
35:45:55,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.994,4292.55,10.05,10.40,11.83,856.04,857.41,201.316666,37.22,1.0526,178,0,15.218,2.10006,4.21,52988,11.033334,18.100000,22.166666,11.033334,18.100000,22.166666,5608625.500000,1713493.750000,294558.281250,30419.632813,7210.166504,3053.966553
35:46:25,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.993,4293.54,10.04,10.35,11.81,856.09,857.56,202.033340,37.17,1.0528,178,0,15.212,2.10006,4.13,52982,11.633333,19.033333,20.733334,11.633333,19.033333,20.733334,5610241.500000,1713997.625000,294666.718750,30429.632813,7212.299805,3055.199951
35:46:55,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.991,4294.54,10.03,10.17,11.78,856.12,857.71,200.033340,37.24,1.0530,178,0,15.208,2.10283,4.13,52966,10.666667,17.400000,19.966667,10.666667,17.400000,19.966667,5611839.000000,1714482.500000,294752.937500,30439.166016,7215.966797,3056.066650
35:47:25,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.992,4295.53,10.01,10.01,11.72,855.99,858.05,199.350006,37.21,1.0535,178,0,15.207,2.10283,4.12,52950,10.800000,15.733334,20.866667,10.800000,15.733334,20.866667,5613368.000000,1714955.250000,294834.062500,30450.400391,7222.299805,3057.933350
35:47:55,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.990,4296.53,9.98,9.87,11.75,856.03,858.18,199.716660,37.26,1.0538,177,0,15.204,2.09646,4.12,52934,11.300000,16.233334,20.433332,11.300000,16.233334,20.433332,5614960.500000,1715448.125000,294913.187500,30458.099609,7227.100098,3060.466553
35:48:25,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.995,4297.53,9.94,9.74,11.71,855.88,858.27,199.833328,37.30,1.0541,177,0,15.241,2.10200,4.12,52919,11.833333,18.233334,19.500000,11.833333,18.233334,19.500000,5616704.500000,1715975.875000,294990.625000,30464.199219,7228.866699,3061.266602
35:48:55,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.994,4298.52,9.92,9.63,11.67,855.96,858.37,200.550003,37.36,1.0543,177,0,15.239,2.10865,4.12,52903,12.166667,18.799999,19.566668,12.166667,18.799999,19.566668,5618394.500000,1716493.125000,295064.656250,30474.732422,7230.799805,3061.266602
35:49:25,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.994,4299.52,9.89,9.57,11.67,856.14,858.48,202.283340,37.04,1.0545,177,0,15.236,2.10532,4.11,52888,13.666667,18.299999,18.966667,13.666667,18.299999,18.966667,5620195.000000,1717041.250000,295144.875000,30480.566406,7231.366699,3061.266602
35:49:55,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.992,4300.51,9.86,9.46,11.61,856.04,858.56,201.316666,37.41,1.0547,177,0,15.235,2.09674,4.12,52872,12.866667,18.866667,19.500000,12.866667,18.866667,19.500000,5622017.000000,1717608.875000,295235.656250,30484.367188,7232.200195,3061.266602
35:50:25,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.991,4301.51,9.85,9.37,11.63,856.12,858.71,200.083328,37.48,1.0549,177,0,15.233,2.10560,4.12,52856,14.600000,21.666666,24.000000,14.600000,21.666666,24.000000,5623917.500000,1718209.750000,295360.656250,30492.966797,7234.200195,3062.933350
35:50:55,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.991,4302.51,9.84,9.32,11.60,856.05,858.69,198.133331,37.54,1.0549,177,0,15.233,2.10782,4.11,52840,13.666667,20.299999,24.900000,13.666667,20.299999,24.900000,5625784.000000,1718770.875000,295466.718750,30507.033203,7239.200195,3063.866699
35:51:25,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.991,4303.50,9.82,9.28,11.57,856.05,858.82,202.616669,37.54,1.0552,177,0,15.234,2.09232,4.11,52824,12.133333,19.266666,22.333334,12.133333,19.266666,22.333334,5627559.000000,1719305.500000,295581.187500,30517.099609,7243.399902,3064.699951
35:51:55,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.991,4304.50,9.79,9.21,11.53,856.14,858.83,199.533340,37.55,1.0553,177,0,15.233,2.10255,4.11,52808,12.800000,18.633333,19.200001,12.800000,18.633333,19.200001,5629329.500000,1719835.250000,295681.187500,30523.000000,7244.000000,3064.733398
35:52:25,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.989,4305.49,9.77,9.15,11.53,856.06,858.93,201.300003,37.64,1.0555,177,0,15.233,2.10144,4.11,52793,12.933333,19.200001,20.600000,12.933333,19.200001,20.600000,5631049.500000,1720363.125000,295779.468750,30531.232422,7246.466797,3065.399902
35:52:55,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.988,4306.49,9.76,9.10,11.53,856.11,859.08,201.416672,37.75,1.0557,177,0,15.235,2.10726,4.10,52777,11.900000,19.666666,22.100000,11.900000,19.666666,22.100000,5632847.500000,1720906.125000,295883.062500,30539.166016,7249.799805,3066.433350
35:53:25,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.989,4307.49,9.73,9.08,11.50,855.94,858.96,198.750000,37.84,1.0557,176,0,15.234,2.09812,4.11,52761,11.133333,19.033333,23.299999,11.133333,19.033333,23.299999,5634542.500000,1721425.750000,295994.718750,30550.599609,7253.899902,3067.933350
35:53:55,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.996,4308.48,9.71,9.04,11.48,856.05,859.01,201.166672,37.85,1.0558,176,0,15.269,2.11032,4.11,52745,11.166667,18.100000,19.366667,11.166667,18.100000,19.366667,5636160.000000,1721925.250000,296074.062500,30559.632813,7255.299805,3068.433350
35:54:25,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.995,4309.48,9.70,9.00,11.49,856.08,859.05,200.733337,37.88,1.0559,176,0,15.268,2.11310,4.11,52729,10.900000,16.833334,18.166666,10.900000,16.833334,18.166666,5637691.500000,1722395.750000,296150.062500,30569.732422,7256.799805,3069.933350
35:54:55,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.995,4310.48,9.69,8.97,11.40,856.08,859.10,202.016663,37.80,1.0560,176,0,15.267,2.10782,4.10,52714,10.000000,16.133333,16.733334,10.000000,16.133333,16.733334,5639149.500000,1722846.750000,296226.281250,30574.166016,7257.633301,3070.766602
35:55:25,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.994,4311.47,9.68,8.93,11.47,856.03,859.15,202.566666,37.88,1.0561,176,0,15.269,2.10782,4.10,52698,13.700000,20.900000,21.266666,13.700000,20.900000,21.266666,5640994.000000,1723417.125000,296339.875000,30580.300781,7258.100098,3070.800049
35:55:55,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.995,4312.47,9.66,8.91,11.41,856.08,859.20,200.933334,37.95,1.0562,176,0,15.264,2.11032,4.10,52682,12.866667,19.400000,20.433332,12.866667,19.400000,20.433332,5642809.500000,1723969.250000,296440.718750,30585.132813,7259.100098,3071.366699
35:56:25,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.992,4313.46,9.64,8.87,11.38,856.11,859.18,199.366669,37.91,1.0563,176,0,15.268,2.10200,4.10,52666,13.600000,21.500000,22.733334,13.600000,21.500000,22.733334,5644749.500000,1724561.750000,296551.343750,30589.199219,7260.633301,3071.666748
35:56:55,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.992,4314.46,9.62,8.86,11.38,856.14,859.08,203.583328,38.02,1.0563,176,0,15.268,2.10117,4.09,52650,13.033334,18.600000,19.033333,13.033334,18.600000,19.033333,5646500.500000,1725108.750000,296656.406250,30592.632813,7261.133301,3071.666748
35:57:25,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.992,4315.46,9.61,8.86,11.35,856.06,859.18,200.016663,38.03,1.0564,176,0,15.267,2.09923,4.10,52634,12.566667,18.000000,19.266666,12.566667,18.000000,19.266666,5648128.500000,1725617.500000,296756.875000,30598.466797,7262.533203,3072.199951
35:57:55,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.993,4316.45,9.60,8.81,11.31,856.06,859.24,201.633331,38.09,1.0565,176,0,15.268,2.10144,4.10,52619,11.333333,18.100000,20.933332,11.333333,18.100000,20.933332,5649744.500000,1726107.500000,296853.656250,30608.433594,7265.433105,3074.533447
35:58:25,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.991,4317.45,9.59,8.83,11.35,856.04,859.24,200.000000,38.05,1.0566,176,0,15.265,2.09978,4.09,52603,12.866667,19.533333,21.600000,12.866667,19.533333,21.600000,5651594.000000,1726666.125000,296939.593750,30616.033203,7267.866699,3075.333252
35:58:55,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.993,4318.44,9.57,8.96,11.37,856.05,858.96,204.583328,38.07,1.0563,176,0,15.274,2.10865,4.21,52615,11.566667,18.600000,21.333334,11.566667,18.600000,21.333334,5653272.000000,1727178.125000,297021.281250,30627.833984,7270.766602,3077.433350
35:59:25,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.995,4319.44,9.58,9.24,11.31,856.07,858.73,203.116669,38.05,1.0560,176,0,15.279,2.11143,4.21,52627,11.133333,17.700001,18.666666,11.133333,17.700001,18.666666,5654852.500000,1727658.875000,297100.281250,30639.699219,7271.566895,3077.766602
35:59:55,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.996,4320.44,9.59,9.45,11.31,856.20,858.32,199.666672,37.97,1.0554,176,0,15.283,2.10449,4.21,52638,11.533334,16.566668,17.366667,11.533334,16.566668,17.366667,5656435.500000,1728136.125000,297181.125000,30646.267578,7272.433105,3077.766602
36:00:25,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.997,4321.43,9.60,9.58,11.34,856.06,858.03,196.433334,37.94,1.0550,176,0,15.281,2.11393,4.21,52648,11.333333,18.966667,19.000000,11.333333,18.966667,19.000000,5658107.500000,1728649.250000,297274.187500,30652.433594,7272.466797,3077.800049
36:00:55,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.997,4322.43,9.62,9.69,11.36,856.19,857.90,201.183334,37.94,1.0548,176,0,15.285,2.09923,4.21,52659,11.700000,19.233334,20.466667,11.700000,19.233334,20.466667,5659772.500000,1729157.875000,297366.406250,30660.300781,7273.366699,3078.633301
36:01:25,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,2.000,4323.43,9.63,9.80,11.40,856.11,857.85,201.466660,37.88,1.0547,176,0,15.284,2.11449,4.21,52668,11.466666,17.133333,18.366667,11.466666,17.133333,18.366667,5661403.500000,1729651.500000,297444.062500,30666.367188,7274.966797,3078.633301
36:01:55,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,2.000,4324.42,9.64,9.88,11.40,856.03,857.72,202.866669,37.85,1.0545,176,0,15.286,2.11198,4.21,52677,11.966666,16.633333,17.299999,11.966666,16.633333,17.299999,5663045.500000,1730154.125000,297517.593750,30668.166016,7275.833496,3079.333252
36:02:25,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,2.000,4325.42,9.66,9.94,11.40,856.13,857.69,202.333328,37.84,1.0544,176,0,15.290,2.11032,4.21,52686,10.800000,16.900000,17.933332,10.800000,16.900000,17.933332,5664612.500000,1730629.125000,297614.656250,30672.900391,7276.733398,3079.500000
36:02:55,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,2.001,4326.42,9.67,10.00,11.41,856.05,857.58,202.616669,37.80,1.0542,176,0,15.286,2.11504,4.21,52695,11.266666,17.600000,19.066668,11.266666,17.600000,19.066668,5666238.500000,1731132.750000,297696.718750,30679.300781,7278.500000,3080.300049
36:03:25,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,2.001,4327.41,9.68,10.08,11.42,856.08,857.50,199.733337,37.88,1.0541,176,0,15.291,2.10449,4.21,52703,11.433333,20.600000,21.766666,11.433333,20.600000,21.766666,5667909.000000,1731646.000000,297802.406250,30694.400391,7279.666504,3081.333252
36:03:55,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,2.002,4328.41,9.69,10.10,11.43,856.10,857.38,197.616669,37.91,1.0539,176,0,15.290,2.11310,4.21,52712,11.500000,19.033333,20.433332,11.500000,19.033333,20.433332,5669549.500000,1732145.250000,297892.187500,30706.933594,7280.899902,3082.566650
36:04:25,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,2.002,4329.41,9.69,10.13,11.44,856.13,857.32,202.633331,37.89,1.0538,176,0,15.292,2.10865,4.21,52720,11.700000,17.266666,19.299999,11.700000,17.266666,19.299999,5671165.500000,1732631.875000,297984.406250,30712.433594,7283.466797,3084.266602
36:04:55,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.001,4330.41,9.70,10.17,11.40,856.10,857.32,201.633331,37.85,1.0538,176,0,15.291,2.10948,4.21,52728,11.400000,16.666666,18.299999,11.400000,16.666666,18.299999,5672703.500000,1733107.625000,298072.812500,30718.199219,7284.666504,3085.466553
36:05:25,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,2.002,4331.40,9.70,10.17,11.45,856.13,857.38,203.216660,37.85,1.0539,176,0,15.291,2.09950,4.21,52736,10.766666,16.000000,16.766666,10.766666,16.000000,16.766666,5674127.000000,1733548.875000,298156.468750,30725.533203,7285.533203,3086.333252
36:05:55,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,2.001,4332.40,9.71,10.21,11.45,856.18,857.37,204.166672,37.82,1.0538,176,0,15.291,2.10615,4.21,52743,10.466666,15.700000,17.400000,10.466666,15.700000,17.400000,5675520.500000,1733982.875000,298226.062500,30731.566406,7286.866699,3086.933350
36:06:25,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,2.003,4333.40,9.71,10.20,11.48,856.12,857.32,201.066666,37.77,1.0537,176,0,15.288,2.10449,4.21,52751,11.000000,16.100000,17.266666,11.000000,16.100000,17.266666,5677009.000000,1734449.500000,298296.406250,30737.632813,7287.933105,3087.633301
36:06:55,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,2.002,4334.40,9.71,10.21,11.45,856.12,857.37,201.883331,37.74,1.0538,176,0,15.290,2.10477,4.21,52758,10.333333,15.966666,16.900000,10.333333,15.966666,16.900000,5678477.500000,1734905.625000,298376.656250,30743.732422,7289.100098,3088.066650
36:07:25,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,2.001,4335.39,9.72,10.24,11.46,856.15,857.32,201.216660,37.76,1.0537,176,0,15.290,2.10865,4.21,52765,10.466666,17.933332,19.066668,10.466666,17.933332,19.066668,5680029.500000,1735387.625000,298472.031250,30751.867188,7291.033203,3088.133301
36:07:55,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.003,4336.39,9.72,10.22,11.47,856.05,857.26,202.949997,37.73,1.0536,176,0,15.292,2.10921,4.21,52772,11.633333,19.233334,21.733334,11.633333,19.233334,21.733334,5681712.500000,1735915.750000,298573.187500,30760.533203,7293.866699,3088.933350
36:08:25,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,2.002,4337.39,9.72,10.23,11.46,856.02,857.32,198.766663,37.85,1.0537,176,0,15.290,2.11504,4.21,52779,11.766666,17.766666,18.633333,11.766666,17.766666,18.633333,5683345.500000,1736418.875000,298674.656250,30764.132813,7294.700195,3088.933350
36:08:55,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,2.002,4338.39,9.72,10.24,11.45,856.07,857.26,202.416672,37.77,1.0536,176,0,15.290,2.10532,4.21,52786,10.500000,20.200001,20.400000,10.500000,20.200001,20.400000,5684864.500000,1736888.125000,298765.531250,30779.300781,7295.066895,3089.100098
36:09:25,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.002,4339.39,9.72,10.22,11.48,856.00,857.26,202.883331,37.82,1.0536,176,0,15.292,2.10810,4.21,52793,10.266666,16.466667,17.966667,10.266666,16.466667,17.966667,5686375.500000,1737339.500000,298845.718750,30789.666016,7296.500000,3089.800049
36:09:55,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,2.002,4340.39,9.71,10.22,11.48,856.02,857.32,201.383331,37.84,1.0537,176,0,15.291,2.11059,4.21,52799,10.266666,13.466666,13.600000,10.266666,13.466666,13.600000,5687783.500000,1737767.250000,298900.468750,30794.433594,7296.633301,3089.800049
36:10:25,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.002,4341.38,9.71,10.24,11.45,856.07,857.26,200.233337,37.77,1.0537,176,0,15.292,2.10560,4.21,52806,11.000000,14.766666,16.266666,11.000000,14.766666,16.266666,5689247.500000,1738214.625000,298969.656250,30801.732422,7297.666504,3090.766602
36:10:55,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,2.003,4342.38,9.72,10.26,11.45,855.97,857.32,201.149994,37.81,1.0537,176,0,15.292,2.10504,4.21,52812,10.033334,15.266666,17.933332,10.033334,15.266666,17.933332,5690631.500000,1738637.875000,299045.281250,30814.066406,7300.666504,3091.733398
36:11:25,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,2.001,4343.38,9.71,10.23,11.46,856.18,857.22,202.333328,37.77,1.0536,176,0,15.291,2.10394,4.21,52818,10.433333,14.533334,15.500000,10.433333,14.533334,15.500000,5692056.500000,1739077.500000,299123.656250,30817.632813,7301.899902,3092.399902
36:11:55,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.002,4344.37,9.70,10.24,11.49,856.21,857.30,201.433334,37.83,1.0538,176,0,15.288,2.11643,4.21,52824,10.000000,14.400000,15.933333,10.000000,14.400000,15.933333,5693477.000000,1739504.500000,299190.187500,30822.666016,7303.600098,3093.100098
36:12:25,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,2.002,4345.37,9.71,10.24,11.45,856.12,857.29,202.183334,37.73,1.0537,176,0,15.290,2.10782,4.21,52830,10.800000,15.700000,17.500000,10.800000,15.700000,17.500000,5695018.000000,1739975.250000,299260.281250,30829.166016,7305.100098,3093.766602
36:12:55,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,2.001,4346.37,9.70,10.21,11.46,856.13,857.22,202.500000,37.85,1.0537,176,0,15.288,2.11393,4.21,52836,11.166667,17.799999,19.299999,11.166667,17.799999,19.299999,5696666.000000,1740475.750000,299354.031250,30835.966797,7306.933105,3094.133301
36:13:25,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,2.001,4347.37,9.70,10.22,11.45,856.15,857.26,203.016663,37.75,1.0537,176,0,15.290,2.10671,4.21,52842,9.966666,14.666667,15.800000,9.966666,14.666667,15.800000,5698137.000000,1740921.875000,299425.062500,30839.533203,7308.233398,3094.133301
36:13:55,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,2.001,4348.36,9.69,10.22,11.42,856.08,857.27,202.183334,37.75,1.0538,176,0,15.288,2.11171,4.21,52847,9.966666,17.266666,18.833334,9.966666,17.266666,18.833334,5699556.500000,1741362.375000,299520.125000,30850.166016,7309.933105,3095.300049
36:14:25,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,2.002,4349.36,9.70,10.21,11.47,856.13,857.32,203.183334,37.77,1.0538,176,0,15.290,2.10948,4.21,52853,13.433333,19.033333,20.266666,13.433333,19.033333,20.266666,5701343.500000,1741916.000000,299601.937500,30855.800781,7311.366699,3096.733398
36:14:55,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.002,4350.36,9.70,10.22,11.44,856.10,857.30,202.333328,37.83,1.0538,176,0,15.290,2.10948,4.21,52859,10.566667,14.900000,14.900000,10.566667,14.900000,14.900000,5702841.000000,1742370.250000,299661.406250,30859.099609,7311.366699,3096.733398
36:15:25,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.001,4351.36,9.70,10.21,11.45,856.10,857.30,202.716660,37.85,1.0538,176,0,15.287,2.11588,4.21,52864,10.366667,15.233334,15.233334,10.366667,15.233334,15.233334,5704352.500000,1742834.375000,299736.593750,30863.033203,7311.366699,3096.733398
36:15:55,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.000,4352.35,9.70,10.17,11.45,856.10,857.22,203.800003,37.92,1.0537,176,0,15.291,2.10255,4.21,52869,10.300000,15.500000,16.866667,10.300000,15.500000,16.866667,5705825.000000,1743287.125000,299814.187500,30869.632813,7312.966797,3096.733398
36:16:25,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.000,4353.35,9.69,10.18,11.46,856.21,857.46,198.683334,37.94,1.0540,176,0,15.290,2.10754,4.21,52875,11.633333,18.266666,18.766666,11.633333,18.266666,18.766666,5707381.500000,1743769.625000,299891.406250,30880.099609,7313.633301,3097.266602
36:16:55,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.000,4354.35,9.69,10.18,11.45,856.08,857.40,205.183334,37.93,1.0539,176,0,15.288,2.10671,4.21,52880,11.000000,14.933333,18.866667,11.000000,14.933333,18.866667,5708929.000000,1744241.750000,299963.718750,30888.132813,7318.100098,3099.033447
36:17:25,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,1.999,4355.34,9.69,10.17,11.41,856.13,857.40,204.750000,37.88,1.0539,176,0,15.288,2.10172,4.21,52885,11.100000,15.166667,16.633333,11.100000,15.166667,16.633333,5710426.000000,1744709.125000,300036.718750,30892.066406,7319.700195,3099.866699
36:17:55,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.000,4356.34,9.68,10.15,11.45,856.13,857.50,203.449997,37.87,1.0541,176,0,15.287,2.11810,4.21,52889,11.366667,17.166666,18.200001,11.366667,17.166666,18.200001,5711990.000000,1745192.125000,300132.406250,30895.400391,7320.366699,3100.533447
36:18:25,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,1.998,4357.34,9.67,10.13,11.44,856.23,857.50,204.050003,37.66,1.0541,176,0,15.287,2.10366,4.21,52894,10.800000,16.033333,19.333334,10.800000,16.033333,19.333334,5713494.000000,1745660.750000,300210.812500,30906.099609,7323.133301,3101.266602
36:18:55,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.000,4358.33,9.67,10.15,11.43,856.26,857.45,202.366669,37.82,1.0541,176,0,15.288,2.11115,4.21,52899,10.900000,16.833334,18.733334,10.900000,16.833334,18.733334,5715061.500000,1746139.250000,300283.656250,30912.666016,7325.299805,3102.433350
36:19:25,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.000,4359.33,9.66,10.12,11.42,856.16,857.56,203.250000,37.87,1.0542,176,0,15.287,2.10671,4.21,52904,11.000000,15.566667,17.366667,11.000000,15.566667,17.366667,5716604.500000,1746617.125000,300362.187500,30915.400391,7327.100098,3102.800049
36:19:55,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.000,4360.33,9.65,10.13,11.43,856.19,857.40,199.733337,37.85,1.0541,176,0,15.288,2.10588,4.21,52908,10.466666,17.566668,18.766666,10.466666,17.566668,18.766666,5718138.500000,1747089.375000,300451.812500,30922.699219,7329.000000,3103.233398
36:20:25,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.001,4361.32,9.65,10.11,11.35,856.21,857.66,202.149994,37.81,1.0544,176,0,15.287,2.10061,4.21,52913,10.566667,16.766666,18.533333,10.566667,16.766666,18.533333,5719697.500000,1747558.250000,300534.062500,30930.699219,7330.133301,3103.666748
36:20:55,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,1.999,4362.32,9.64,10.10,11.41,856.27,857.56,203.149994,37.81,1.0543,176,0,15.286,2.10588,4.21,52917,10.533334,15.833333,16.700001,10.533334,15.833333,16.700001,5721255.000000,1748024.250000,300621.593750,30936.199219,7330.433105,3103.666748
36:21:25,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,1.998,4363.32,9.63,10.08,11.40,856.19,857.54,201.233337,37.83,1.0543,176,0,15.287,2.11421,4.21,52922,10.866667,15.200000,16.200001,10.866667,15.200000,16.200001,5722732.500000,1748474.375000,300690.281250,30943.300781,7331.566895,3104.800049
36:21:55,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.000,4364.31,9.61,10.07,11.38,856.35,857.62,203.500000,36.91,1.0546,176,0,15.286,2.11171,4.21,52926,10.400000,14.200000,16.100000,10.400000,14.200000,16.100000,5724162.000000,1748902.375000,300761.187500,30946.933594,7333.799805,3107.033447
36:22:25,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,2.000,4365.31,9.60,10.06,11.35,856.35,857.70,200.566666,37.87,1.0546,176,0,15.286,2.11365,4.21,52930,10.333333,15.366667,17.066668,10.333333,15.366667,17.066668,5725654.000000,1749346.250000,300839.875000,30953.333984,7335.433105,3107.133301
36:22:55,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.997,4366.31,9.59,10.03,11.35,856.23,857.60,202.166672,37.88,1.0546,176,0,15.287,2.10006,4.21,52935,9.466666,15.300000,15.800000,9.466666,15.300000,15.800000,5726953.000000,1749743.375000,300921.062500,30962.367188,7335.833496,3107.333252
36:23:25,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.997,4367.30,9.59,10.03,11.32,856.25,857.57,200.350006,37.90,1.0545,176,0,15.285,2.10200,4.21,52939,10.166667,15.900000,17.266666,10.166667,15.900000,17.266666,5728434.000000,1750186.875000,301008.281250,30970.966797,7338.133301,3108.000000
36:23:55,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.997,4368.30,9.57,10.02,11.36,856.18,857.60,197.699997,37.88,1.0546,176,0,15.288,2.10033,4.21,52943,10.466666,14.266666,14.600000,10.466666,14.266666,14.600000,5729877.500000,1750622.875000,301081.343750,30973.099609,7338.533203,3108.300049
36:24:25,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.997,4369.29,9.56,10.00,11.29,856.18,857.63,201.733337,37.92,1.0547,176,0,15.285,2.10338,4.21,52947,10.000000,13.600000,14.500000,10.000000,13.600000,14.500000,5731225.500000,1751043.625000,301136.468750,30977.732422,7339.766602,3108.866699
36:24:55,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.997,4370.29,9.54,10.00,11.30,856.18,857.58,199.883331,37.96,1.0547,176,0,15.285,2.10643,4.21,52950,11.033334,14.866667,15.000000,11.033334,14.866667,15.000000,5732677.000000,1751498.250000,301200.812500,30979.699219,7340.566895,3108.866699
36:25:25,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.997,4371.29,9.53,9.94,11.31,856.29,857.65,203.283340,37.94,1.0548,176,0,15.284,2.11226,4.21,52954,12.166667,16.566668,18.233334,12.166667,16.566668,18.233334,5734276.500000,1751994.375000,301277.281250,30986.132813,7342.299805,3108.866699
36:25:55,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.996,4372.28,9.53,9.95,11.33,856.26,857.60,203.550003,37.95,1.0548,176,0,15.284,2.10504,4.21,52958,11.133333,15.900000,17.700001,11.133333,15.900000,17.700001,5735825.000000,1752476.750000,301360.593750,30991.099609,7343.733398,3109.733398
36:26:25,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.996,4373.28,9.51,9.91,11.28,856.26,857.65,204.449997,38.08,1.0549,176,0,15.285,2.10726,4.21,52962,13.800000,19.299999,20.566668,13.800000,19.299999,20.566668,5737651.500000,1753035.625000,301460.812500,30997.066406,7345.066895,3110.500000
36:26:55,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.997,4374.28,9.50,9.93,11.28,856.26,857.61,201.283340,38.08,1.0549,176,0,15.284,2.10532,4.21,52965,14.400000,21.133333,24.100000,14.400000,21.133333,24.100000,5739718.500000,1753654.875000,301552.812500,31006.966797,7348.000000,3113.433350
36:27:25,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.996,4375.27,9.49,9.89,11.30,856.29,857.69,201.933334,38.09,1.0550,176,0,15.283,2.10865,4.21,52969,14.600000,20.466667,21.766666,14.600000,20.466667,21.766666,5741710.000000,1754247.625000,301650.531250,31012.900391,7349.433105,3114.600098
36:27:55,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.995,4376.27,9.48,9.89,11.27,856.22,857.69,199.383331,38.12,1.0551,176,0,15.284,2.11699,4.21,52973,12.200000,18.033333,19.966667,12.200000,18.033333,19.966667,5743408.500000,1754767.750000,301728.156250,31021.132813,7352.200195,3115.800049
36:28:25,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.996,4377.26,9.49,9.84,11.24,856.24,857.76,203.149994,38.24,1.0551,176,0,15.284,2.10338,4.21,52976,10.166667,15.666667,19.200001,10.166667,15.666667,19.200001,5744877.000000,1755215.625000,301811.718750,31031.966797,7354.466797,3117.300049
36:28:55,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.996,4378.26,9.47,9.86,11.23,856.32,857.69,201.866669,38.25,1.0551,176,0,15.285,2.10144,4.21,52979,9.933333,14.866667,15.733334,9.933333,14.866667,15.733334,5746311.000000,1755655.750000,301886.187500,31035.800781,7355.666504,3117.699951
36:29:25,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.996,4379.26,9.46,9.83,11.14,856.28,857.75,203.766663,38.26,1.0552,176,0,15.283,2.10615,4.21,52983,10.833333,19.299999,20.666666,10.833333,19.299999,20.666666,5747938.500000,1756142.875000,301986.125000,31049.033203,7356.966797,3118.066650
36:29:55,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.995,4380.25,9.45,9.79,11.22,856.22,857.62,202.833328,38.27,1.0551,176,0,15.285,2.10532,4.21,52986,11.466666,14.700000,14.966666,11.466666,14.700000,14.966666,5749407.500000,1756590.625000,302053.656250,31052.132813,7357.433105,3118.066650
36:30:25,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.993,4381.25,9.45,9.73,11.22,856.22,857.87,201.333328,38.28,1.0554,176,0,15.278,2.10504,4.13,52971,13.100000,17.533333,18.466667,13.100000,17.533333,18.466667,5751082.500000,1757104.250000,302140.593750,31056.900391,7358.933105,3118.066650
36:30:55,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.992,4382.24,9.43,9.53,11.20,856.25,858.08,200.183334,38.31,1.0557,176,0,15.274,2.10532,4.13,52955,12.100000,18.133333,19.000000,12.100000,18.133333,19.000000,5752692.500000,1757600.625000,302229.406250,31063.666016,7360.533203,3118.066650
36:31:25,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.990,4383.24,9.41,9.38,11.19,856.23,858.21,200.699997,38.27,1.0560,176,0,15.274,2.09646,4.12,52939,10.966666,15.733334,16.266666,10.966666,15.733334,16.266666,5754258.500000,1758071.500000,302304.187500,31065.199219,7361.433105,3118.066650
36:31:55,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.989,4384.24,9.39,9.27,11.14,856.36,858.52,201.699997,38.43,1.0564,175,0,15.272,2.09978,4.12,52924,10.933333,16.666666,19.600000,10.933333,16.666666,19.600000,5755824.000000,1758547.625000,302388.531250,31070.400391,7364.799805,3120.066650
36:32:25,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.995,4385.23,9.36,9.14,11.12,856.21,858.61,203.600006,38.55,1.0567,175,0,15.307,2.10865,4.12,52908,13.533334,19.200001,20.500000,13.533334,19.200001,20.500000,5757551.500000,1759088.625000,302483.875000,31075.333984,7366.433105,3120.699951
36:32:55,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.994,4386.23,9.35,9.06,11.10,856.29,858.69,201.149994,38.68,1.0568,175,0,15.306,2.11755,4.12,52892,10.933333,16.700001,18.733334,10.933333,16.700001,18.733334,5759044.500000,1759548.250000,302556.125000,31083.900391,7368.933105,3122.199951
36:33:25,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.993,4387.23,9.32,8.93,11.09,856.21,858.77,199.166672,38.71,1.0570,175,0,15.306,2.10643,4.12,52875,10.833333,20.000000,21.666666,10.833333,20.000000,21.666666,5760622.000000,1760029.625000,302653.031250,31100.300781,7371.033203,3123.833252
36:33:55,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.993,4388.22,9.29,8.85,11.09,856.22,858.85,202.733337,38.74,1.0572,175,0,15.303,2.10893,4.11,52860,12.433333,18.700001,21.600000,12.433333,18.700001,21.600000,5762311.000000,1760550.750000,302744.843750,31110.166016,7374.100098,3125.633301
36:34:25,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.992,4389.22,9.26,8.81,11.05,856.28,858.98,199.583328,38.79,1.0575,175,0,15.303,2.10394,4.11,52844,12.366667,18.666666,20.633333,12.366667,18.666666,20.633333,5764005.500000,1761073.875000,302841.375000,31116.900391,7376.600098,3126.166748
36:34:55,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.991,4390.21,9.23,8.76,11.00,856.29,858.86,201.466660,38.86,1.0574,175,0,15.303,2.11171,4.10,52828,10.700000,15.700000,16.900000,10.700000,15.700000,16.900000,5765490.000000,1761532.625000,302922.656250,31122.166016,7378.033203,3127.366699
36:35:25,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.990,4391.21,9.21,8.66,10.99,856.26,859.12,202.083328,38.96,1.0578,175,0,15.299,2.11032,4.11,52812,10.466666,15.433333,18.066668,10.466666,15.433333,18.066668,5766947.000000,1761984.875000,303003.437500,31130.199219,7380.733398,3129.199951
36:35:55,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.989,4392.21,9.20,8.63,10.98,856.24,859.12,199.616669,39.08,1.0579,174,0,15.301,2.09618,4.11,52797,9.900000,15.666667,17.299999,9.900000,15.666667,17.299999,5768426.500000,1762438.250000,303084.562500,31137.066406,7381.866699,3130.333252
36:36:25,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.996,4393.20,9.18,8.58,10.93,856.14,859.12,203.316666,39.11,1.0580,174,0,15.336,2.10615,4.10,52781,10.433333,16.700001,17.900000,10.433333,16.700001,17.900000,5769913.000000,1762888.250000,303150.687500,31145.732422,7383.866699,3131.433350
36:36:55,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,1.994,4394.20,9.15,8.58,10.94,856.20,859.15,203.500000,39.10,1.0581,174,0,15.336,2.10588,4.11,52765,11.200000,15.733334,18.866667,11.200000,15.733334,18.866667,5771497.000000,1763366.625000,303231.625000,31153.367188,7387.899902,3131.733398
36:37:25,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,1.995,4395.19,9.14,8.52,10.95,856.28,859.22,200.866669,39.19,1.0582,174,0,15.335,2.11365,4.11,52749,9.966666,15.233334,17.233334,9.966666,15.233334,17.233334,5772960.500000,1763814.000000,303297.031250,31159.400391,7390.033203,3132.600098
36:37:55,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.995,4396.19,9.12,8.47,10.90,856.15,859.21,202.649994,39.29,1.0583,174,0,15.333,2.10643,4.10,52733,11.400000,17.900000,20.666666,11.400000,17.900000,20.666666,5774560.500000,1764300.750000,303397.375000,31169.900391,7393.533203,3133.133301
36:38:25,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,1.995,4397.19,9.12,8.47,10.90,856.17,859.23,203.183334,39.23,1.0583,174,0,15.335,2.10671,4.10,52717,12.266666,16.433332,18.200001,12.266666,16.433332,18.200001,5776079.500000,1764777.500000,303484.968750,31176.500000,7395.666504,3133.466553
36:38:55,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,1.994,4398.18,9.11,8.45,10.89,856.23,859.13,205.166672,39.37,1.0582,174,0,15.335,2.11282,4.10,52702,11.633333,16.466667,17.866667,11.633333,16.466667,17.866667,5777630.000000,1765256.750000,303556.031250,31182.166016,7397.466797,3134.666748
36:39:25,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.994,4399.18,9.09,8.42,10.85,856.21,859.21,204.850006,39.42,1.0584,174,0,15.332,2.10699,4.10,52686,10.400000,14.966666,15.866667,10.400000,14.966666,15.866667,5779193.500000,1765725.750000,303618.312500,31183.867188,7398.333496,3135.199951
36:39:55,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.994,4400.17,9.08,8.36,10.85,856.21,859.34,201.366669,39.47,1.0586,174,0,15.332,2.11393,4.09,52670,10.100000,15.433333,16.299999,10.100000,15.433333,16.299999,5780651.500000,1766174.125000,303703.437500,31187.632813,7399.166504,3135.199951
36:40:25,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.994,4401.17,9.07,8.38,10.85,856.24,859.34,202.433334,39.38,1.0586,174,0,15.331,2.10477,4.10,52653,12.066667,20.033333,21.900000,12.066667,20.033333,21.900000,5782328.500000,1766686.250000,303803.312500,31201.000000,7400.766602,3135.600098
36:40:55,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,1.993,4402.17,9.06,8.36,10.81,856.21,859.32,202.000000,39.38,1.0586,174,0,15.335,2.11421,4.10,52638,12.400000,20.566668,20.966667,12.400000,20.566668,20.966667,5784029.500000,1767207.375000,303898.906250,31210.632813,7401.366699,3135.600098
36:41:25,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.994,4403.16,9.04,8.36,10.78,856.21,859.32,200.416672,39.39,1.0587,174,0,15.339,2.11532,4.21,52635,13.933333,21.799999,22.966667,13.933333,21.799999,22.966667,5785814.500000,1767754.875000,304009.812500,31224.566406,7403.399902,3135.733398
36:41:55,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.994,4404.16,9.04,8.62,10.81,856.11,858.93,203.716660,39.32,1.0582,174,0,15.342,2.11727,4.21,52647,13.533334,21.100000,21.566668,13.533334,21.100000,21.566668,5787586.500000,1768297.125000,304104.125000,31238.900391,7404.100098,3135.899902
36:42:25,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.996,4405.16,9.05,8.84,10.81,856.29,858.55,202.449997,39.17,1.0577,174,0,15.344,2.11782,4.21,52658,10.566667,17.000000,18.033333,10.566667,17.000000,18.033333,5789114.500000,1768761.250000,304183.468750,31245.333984,7405.066895,3136.866699
36:42:55,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.995,4406.15,9.06,9.01,10.84,856.31,858.32,203.300003,39.06,1.0574,174,0,15.348,2.10976,4.21,52668,10.366667,20.000000,24.100000,10.366667,20.000000,24.100000,5790621.000000,1769229.125000,304282.937500,31268.066406,7408.733398,3140.266602
36:43:25,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.998,4407.15,9.07,9.14,10.85,856.21,858.13,201.266663,39.08,1.0572,174,0,15.346,2.12200,4.21,52678,9.833333,15.333333,18.333334,9.833333,15.333333,18.333334,5792046.000000,1769665.875000,304372.656250,31274.867188,7411.399902,3142.433350
36:43:55,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.000,4408.14,9.07,9.29,10.86,856.21,857.93,201.783340,39.01,1.0569,174,0,15.350,2.11755,4.21,52687,10.133333,14.200000,16.000000,10.133333,14.200000,16.000000,5793453.500000,1770100.500000,304443.406250,31278.367188,7413.500000,3143.300049
36:44:25,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.001,4409.14,9.08,9.33,10.84,856.13,857.88,200.566666,38.92,1.0568,174,0,15.352,2.11615,4.21,52696,10.366667,16.533333,16.900000,10.366667,16.533333,16.900000,5794894.000000,1770552.750000,304518.125000,31285.000000,7413.500000,3143.300049
36:44:55,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,2.001,4410.14,9.09,9.42,10.86,856.28,857.70,202.683334,38.86,1.0566,174,0,15.352,2.11226,4.21,52705,10.266666,14.800000,14.800000,10.266666,14.800000,14.800000,5796321.000000,1770992.125000,304582.656250,31289.166016,7413.500000,3143.300049
36:45:25,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.001,4411.13,9.10,9.43,10.86,856.26,857.62,203.666672,38.68,1.0564,174,0,15.355,2.11810,4.21,52713,10.466666,15.733334,15.733334,10.466666,15.733334,15.733334,5797765.500000,1771437.750000,304664.656250,31293.232422,7413.500000,3143.300049
36:45:55,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,2.002,4412.13,9.09,9.52,10.87,856.28,857.72,202.283340,38.67,1.0566,174,0,15.355,2.11226,4.21,52721,10.133333,16.700001,17.700001,10.133333,16.700001,17.700001,5799242.500000,1771890.625000,304752.000000,31300.800781,7414.533203,3144.333252
36:46:25,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,2.002,4413.13,9.09,9.56,10.89,856.26,857.51,201.949997,38.68,1.0563,174,0,15.354,2.11171,4.21,52729,10.800000,22.100000,24.799999,10.800000,22.100000,24.799999,5800874.500000,1772389.125000,304859.812500,31323.566406,7417.000000,3145.733398
36:46:55,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,2.002,4414.13,9.09,9.59,10.87,856.23,857.48,198.600006,38.67,1.0563,174,0,15.355,2.10948,4.21,52737,10.666667,16.233334,17.766666,10.666667,16.233334,17.766666,5802426.500000,1772854.125000,304928.843750,31332.699219,7418.033203,3145.733398
36:47:25,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,2.004,4415.13,9.08,9.63,10.86,856.23,857.41,202.449997,38.69,1.0563,174,0,15.355,2.11087,4.21,52745,10.300000,15.800000,16.700001,10.300000,15.800000,16.700001,5803839.000000,1773285.250000,304992.125000,31342.300781,7418.833496,3146.533447
36:47:55,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,2.002,4416.12,9.07,9.62,10.89,856.13,857.41,202.350006,38.70,1.0563,174,0,15.356,2.11393,4.21,52752,11.233334,16.100000,18.633333,11.233334,16.100000,18.633333,5805368.500000,1773749.875000,305073.781250,31348.900391,7421.399902,3148.333252
36:48:25,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,2.001,4417.12,9.06,9.65,10.86,856.29,857.37,202.050003,38.70,1.0563,174,0,15.355,2.11365,4.21,52759,12.633333,21.933332,23.700001,12.633333,21.933332,23.700001,5807058.500000,1774272.750000,305175.406250,31364.632813,7423.433105,3150.266602
36:48:55,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,2.001,4418.12,9.06,9.66,10.82,856.26,857.37,204.383331,38.64,1.0563,174,0,15.356,2.10754,4.21,52766,11.533334,19.066668,19.666666,11.533334,19.066668,19.666666,5808668.500000,1774774.250000,305270.093750,31374.132813,7423.899902,3150.733398
36:49:25,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,2.000,4419.11,9.06,9.69,10.83,856.23,857.37,202.449997,38.74,1.0563,174,0,15.356,2.10837,4.21,52774,12.700000,18.733334,18.799999,12.700000,18.733334,18.799999,5810312.000000,1775281.250000,305368.406250,31379.500000,7424.100098,3150.733398
36:49:55,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,2.000,4420.11,9.05,9.66,10.84,856.27,857.39,205.516663,38.72,1.0563,174,0,15.355,2.11504,4.21,52780,10.966666,17.866667,18.366667,10.966666,17.866667,18.366667,5811888.000000,1775769.125000,305456.937500,31387.433594,7424.833496,3150.733398
36:50:25,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.998,4421.11,9.03,9.67,10.84,856.16,857.29,202.399994,38.71,1.0563,174,0,15.358,2.10615,4.21,52787,10.933333,16.266666,19.466667,10.933333,16.266666,19.466667,5813422.000000,1776240.500000,305540.562500,31395.300781,7428.600098,3152.433350
36:50:55,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,2.000,4422.10,9.02,9.62,10.80,856.27,857.22,204.366669,38.71,1.0562,174,0,15.358,2.10754,4.21,52794,10.800000,15.800000,17.233334,10.800000,15.800000,17.233334,5814954.000000,1776711.375000,305622.656250,31397.933594,7429.966797,3153.333252
36:51:25,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,2.000,4423.10,9.01,9.64,10.78,856.22,857.22,203.433334,38.68,1.0563,174,0,15.355,2.10837,4.21,52800,10.200000,17.033333,17.133333,10.200000,17.033333,17.133333,5816443.000000,1777149.375000,305719.812500,31403.900391,7429.966797,3153.333252
36:51:55,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.999,4424.10,9.00,9.62,10.77,856.20,857.26,203.500000,38.75,1.0564,174,0,15.354,2.11421,4.21,52807,12.733334,19.733334,21.166666,12.733334,19.733334,21.166666,5818170.000000,1777681.250000,305815.656250,31413.400391,7431.033203,3154.399902
36:52:25,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,2.000,4425.09,8.99,9.62,10.80,856.20,857.14,198.933334,38.84,1.0563,174,0,15.355,2.11282,4.21,52813,11.233334,20.866667,22.200001,11.233334,20.866667,22.200001,5819837.000000,1778186.375000,305912.718750,31431.066406,7432.100098,3155.266602
36:52:55,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,2.000,4426.09,8.97,9.63,10.77,856.22,857.17,198.383331,38.88,1.0564,174,0,15.354,2.11254,4.21,52819,11.800000,18.866667,19.666666,11.800000,18.866667,19.666666,5821474.000000,1778696.500000,306004.531250,31438.232422,7433.666504,3155.266602
36:53:25,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.998,4427.08,8.96,9.60,10.73,856.12,857.16,202.266663,38.92,1.0564,174,0,15.353,2.11476,4.21,52825,11.933333,19.733334,21.633333,11.933333,19.733334,21.633333,5823136.500000,1779212.125000,306100.812500,31447.232422,7436.000000,3155.899902
36:53:55,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.998,4428.08,8.96,9.61,10.74,856.15,857.19,203.100006,38.91,1.0564,174,0,15.353,2.11532,4.21,52831,12.866667,23.966667,25.900000,12.866667,23.966667,25.900000,5824910.500000,1779761.250000,306215.906250,31467.566406,7437.933105,3156.966553
36:54:25,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.997,4429.08,8.94,9.59,10.69,856.26,857.17,199.683334,38.93,1.0565,174,0,15.354,2.10782,4.21,52837,13.433333,23.866667,26.966667,13.433333,23.866667,26.966667,5826720.000000,1780318.125000,306321.375000,31489.000000,7441.366699,3159.699951
36:54:55,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.998,4430.07,8.93,9.59,10.73,856.23,857.23,202.949997,38.95,1.0566,174,0,15.355,2.11532,4.21,52843,12.000000,18.566668,22.033333,12.000000,18.566668,22.033333,5828418.000000,1780842.500000,306405.031250,31497.367188,7444.433105,3162.199951
36:55:25,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.998,4431.07,8.92,9.54,10.70,856.18,857.29,204.066666,38.92,1.0567,174,0,15.354,2.11588,4.21,52848,11.066667,15.733334,18.000000,11.066667,15.733334,18.000000,5829893.000000,1781295.500000,306492.437500,31504.267578,7446.700195,3162.699951
36:55:55,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.998,4432.07,8.90,9.55,10.68,856.14,857.21,202.133331,39.01,1.0567,174,0,15.353,2.11226,4.21,52854,11.466666,16.100000,19.833334,11.466666,16.100000,19.833334,5831426.500000,1781766.875000,306570.656250,31512.666016,7450.866699,3164.033447
36:56:25,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.997,4433.06,8.87,9.53,10.69,856.12,857.13,202.699997,39.02,1.0567,174,0,15.351,2.10893,4.21,52859,11.433333,19.200001,21.100000,11.433333,19.200001,21.100000,5833058.000000,1782267.500000,306660.500000,31523.632813,7452.533203,3164.399902
36:56:55,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.997,4434.06,8.87,9.51,10.68,856.14,857.24,201.016663,39.05,1.0568,174,0,15.354,2.10837,4.21,52865,12.966666,20.266666,21.366667,12.966666,20.266666,21.366667,5834787.500000,1782809.625000,306760.093750,31530.566406,7454.000000,3164.899902
36:57:25,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.998,4435.05,8.86,9.50,10.64,856.17,857.13,204.149994,39.11,1.0567,174,0,15.351,2.11560,4.21,52870,11.100000,17.166666,18.700001,11.100000,17.166666,18.700001,5836287.500000,1783286.875000,306855.218750,31538.300781,7456.233398,3165.266602
36:57:55,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.995,4436.05,8.85,9.48,10.62,856.07,857.32,201.866669,39.08,1.0570,174,0,15.352,2.11365,4.21,52875,11.300000,17.233334,18.866667,11.300000,17.233334,18.866667,5837838.000000,1783768.000000,306944.968750,31546.033203,7458.166504,3166.566650
36:58:25,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.995,4437.05,8.85,9.46,10.59,856.14,857.26,204.283340,39.09,1.0569,174,0,15.352,2.11254,4.21,52880,11.400000,18.799999,19.400000,11.400000,18.799999,19.400000,5839506.000000,1784273.375000,307038.156250,31552.900391,7458.666504,3167.066650
36:58:55,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.996,4438.04,8.84,9.44,10.61,856.14,857.24,200.766663,39.06,1.0570,174,0,15.351,2.11894,4.21,52885,11.300000,15.833333,19.533333,11.300000,15.833333,19.533333,5841074.500000,1784747.875000,307114.437500,31560.867188,7462.000000,3168.566650
36:59:25,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.995,4439.04,8.83,9.44,10.64,856.15,857.24,198.083328,39.13,1.0570,174,0,15.352,2.10310,4.21,52890,10.133333,17.366667,19.433332,10.133333,17.366667,19.433332,5842618.000000,1785211.750000,307209.562500,31569.767578,7464.733398,3169.199951
36:59:55,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.995,4440.04,8.82,9.43,10.60,856.12,857.22,201.883331,39.22,1.0570,174,0,15.351,2.10643,4.21,52895,11.333333,18.700001,19.033333,11.333333,18.700001,19.033333,5844225.000000,1785717.625000,307302.625000,31579.267578,7465.100098,3169.199951
37:00:25,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.996,4441.03,8.80,9.40,10.58,856.17,857.19,199.166672,39.16,1.0570,174,0,15.351,2.11949,4.21,52899,12.100000,17.666666,19.533333,12.100000,17.666666,19.533333,5845844.500000,1786222.750000,307391.375000,31584.132813,7466.833496,3170.066650
37:00:55,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.995,4442.03,8.81,9.38,10.62,856.10,857.30,199.350006,39.29,1.0571,174,0,15.350,2.11171,4.21,52904,9.866667,14.800000,15.400000,9.866667,14.800000,15.400000,5847217.500000,1786645.375000,307462.875000,31587.566406,7468.033203,3170.399902
37:01:25,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.994,4443.02,8.79,9.37,10.57,856.13,857.17,199.066666,39.30,1.0570,174,0,15.352,2.10366,4.21,52908,10.700000,17.933332,18.666666,10.700000,17.933332,18.666666,5848754.000000,1787118.000000,307555.875000,31595.666016,7468.733398,3170.933350
37:01:55,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.995,4444.02,8.79,9.36,10.57,856.16,857.31,200.649994,39.38,1.0572,174,0,15.350,2.11532,4.21,52913,10.700000,20.133333,22.233334,10.700000,20.133333,22.233334,5850313.500000,1787600.500000,307657.062500,31614.400391,7470.466797,3170.933350
37:02:25,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.995,4445.02,8.78,9.34,10.55,856.23,857.48,201.449997,39.40,1.0575,174,0,15.352,2.10754,4.21,52917,12.066667,18.133333,21.966667,12.066667,18.133333,21.966667,5851915.500000,1788098.625000,307741.718750,31625.867188,7473.866699,3171.933350
37:02:55,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.995,4446.01,8.76,9.32,10.57,856.11,857.31,202.000000,39.47,1.0573,174,0,15.350,2.10893,4.21,52922,11.000000,17.200001,18.433332,11.000000,17.200001,18.433332,5853465.000000,1788577.625000,307827.000000,31632.099609,7475.333496,3173.100098
37:03:25,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.994,4447.01,8.76,9.32,10.51,856.21,857.35,203.550003,39.52,1.0574,174,0,15.349,2.10976,4.21,52926,11.100000,16.466667,17.466667,11.100000,16.466667,17.466667,5854951.000000,1789043.375000,307896.937500,31638.099609,7476.533203,3174.300049
37:03:55,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.995,4448.00,8.75,9.28,10.54,856.16,857.31,201.399994,39.48,1.0574,174,0,15.350,2.10532,4.21,52930,10.266666,16.200001,17.466667,10.266666,16.200001,17.466667,5856407.500000,1789492.375000,307978.531250,31644.400391,7478.366699,3175.266602
37:04:25,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.993,4449.00,8.74,9.25,10.51,856.03,857.40,204.100006,39.46,1.0575,174,0,15.349,2.10532,4.21,52934,11.233334,16.766666,17.133333,11.233334,16.766666,17.133333,5857995.000000,1789968.750000,308057.656250,31649.933594,7478.766602,3175.666748
37:04:55,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.994,4450.00,8.73,9.27,10.52,856.06,857.25,195.649994,39.39,1.0574,174,0,15.349,2.11310,4.21,52938,11.100000,19.000000,20.866667,11.100000,19.000000,20.866667,5859643.000000,1790468.625000,308156.593750,31658.166016,7480.633301,3177.000000
37:05:25,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.993,4450.99,8.71,9.26,10.52,856.11,857.31,201.449997,39.43,1.0575,174,0,15.349,2.11143,4.21,52942,10.733334,17.900000,20.333334,10.733334,17.900000,20.333334,5861175.500000,1790939.250000,308251.468750,31667.400391,7482.433105,3177.933350
37:05:55,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.993,4451.99,8.70,9.22,10.51,856.12,857.37,202.583328,39.48,1.0576,174,0,15.349,2.10588,4.21,52946,11.133333,17.666666,19.766666,11.133333,17.666666,19.766666,5862741.500000,1791415.750000,308330.187500,31676.267578,7485.000000,3178.933350
37:06:25,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.993,4452.98,8.70,9.20,10.47,856.25,857.45,203.550003,39.50,1.0577,174,0,15.347,2.10477,4.21,52950,10.966666,15.933333,21.400000,10.966666,15.933333,21.400000,5864263.500000,1791878.375000,308413.062500,31687.599609,7488.133301,3180.699951
37:06:55,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.993,4453.98,8.70,9.21,10.48,856.17,857.49,201.533340,39.56,1.0578,174,0,15.349,2.11087,4.21,52954,11.000000,16.966667,18.266666,11.000000,16.966667,18.266666,5865826.000000,1792355.750000,308489.593750,31695.732422,7489.899902,3181.366699
37:07:25,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.992,4454.98,8.68,9.18,10.48,856.12,857.45,200.750000,39.56,1.0578,174,0,15.348,2.10699,4.21,52958,10.700000,16.400000,17.866667,10.700000,16.400000,17.866667,5867275.000000,1792799.375000,308575.125000,31703.267578,7491.366699,3182.199951
37:07:55,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.993,4455.97,8.68,9.17,10.46,856.33,857.53,201.766663,39.65,1.0579,174,0,15.348,2.10699,4.21,52961,9.633333,15.833333,16.633333,9.633333,15.833333,16.633333,5868663.000000,1793227.125000,308649.656250,31712.900391,7492.033203,3182.199951
37:08:25,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.992,4456.97,8.65,9.15,10.47,856.15,857.38,202.800003,39.75,1.0578,174,0,15.347,2.10504,4.21,52965,11.300000,17.299999,19.366667,11.300000,17.299999,19.366667,5870221.000000,1793700.750000,308732.593750,31726.132813,7494.866699,3182.199951
37:08:55,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.992,4457.96,8.65,9.13,10.42,856.10,857.46,200.183334,39.81,1.0579,174,0,15.351,2.10865,4.21,52968,11.000000,17.700001,21.033333,11.000000,17.700001,21.033333,5871836.500000,1794186.625000,308823.093750,31739.066406,7498.566895,3183.066650
37:09:25,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.992,4458.96,8.65,9.13,10.48,856.10,857.40,200.566666,39.89,1.0578,174,0,15.348,2.10699,4.21,52972,11.400000,15.933333,20.233334,11.400000,15.933333,20.233334,5873471.500000,1794690.250000,308892.718750,31747.099609,7503.266602,3184.899902
37:09:55,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.991,4459.96,8.63,9.09,10.41,856.13,857.53,201.850006,40.04,1.0581,174,0,15.347,2.10726,4.21,52975,11.333333,16.566668,19.533333,11.333333,16.566668,19.533333,5875070.000000,1795185.625000,308976.843750,31752.433594,7505.899902,3185.666748
37:10:25,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.992,4460.95,8.63,9.10,10.39,856.26,857.53,202.550003,39.99,1.0581,174,0,15.346,2.10782,4.21,52979,11.766666,16.933332,17.166666,11.766666,16.933332,17.166666,5876672.000000,1795682.375000,309055.125000,31754.833984,7506.100098,3185.666748
37:10:55,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,1.991,4461.95,8.62,9.07,10.36,856.18,857.42,198.616669,39.98,1.0580,174,0,15.348,2.10366,4.21,52982,11.933333,17.966667,19.633333,11.933333,17.966667,19.633333,5878299.500000,1796182.125000,309149.125000,31761.533203,7508.433105,3186.500000
37:11:25,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.991,4462.95,8.61,9.08,10.40,856.19,857.50,202.683334,39.96,1.0581,174,0,15.338,2.10754,4.13,52976,11.533334,20.266666,22.566668,11.533334,20.266666,22.566668,5879890.500000,1796677.750000,309235.625000,31780.099609,7511.133301,3186.899902
37:11:55,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.988,4463.94,8.60,8.89,10.40,856.16,857.74,202.433334,39.94,1.0585,173,0,15.340,2.10310,4.12,52961,11.000000,17.133333,20.366667,11.000000,17.133333,20.366667,5881473.000000,1797162.375000,309317.437500,31788.632813,7515.299805,3187.733398
37:12:25,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.994,4464.94,8.58,8.73,10.40,856.16,858.00,203.633331,39.97,1.0589,173,0,15.372,2.11560,4.12,52945,11.666667,16.533333,19.100000,11.666667,16.533333,19.100000,5883053.000000,1797646.625000,309400.031250,31793.367188,7518.266602,3188.466553
37:12:55,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.993,4465.93,8.55,8.58,10.35,856.19,858.16,201.633331,40.01,1.0592,173,0,15.371,2.11449,4.12,52929,10.133333,15.500000,16.500000,10.133333,15.500000,16.500000,5884506.500000,1798091.750000,309472.781250,31800.699219,7519.100098,3189.300049
37:13:25,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.992,4466.93,8.55,8.46,10.35,856.17,858.34,202.100006,40.04,1.0594,173,0,15.371,2.10615,4.12,52913,10.300000,15.366667,15.700000,10.300000,15.366667,15.700000,5885968.000000,1798531.875000,309553.281250,31803.867188,7519.299805,3189.500000
37:13:55,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.991,4467.93,8.52,8.33,10.31,856.18,858.40,201.899994,40.01,1.0596,173,0,15.367,2.11198,4.11,52897,10.566667,16.066668,17.066668,10.566667,16.066668,17.066668,5887450.500000,1798992.375000,309625.968750,31808.632813,7520.399902,3190.366699
37:14:25,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.990,4468.92,8.50,8.25,10.27,856.10,858.53,199.166672,40.12,1.0598,173,0,15.367,2.10726,4.11,52881,10.733334,18.833334,20.533333,10.733334,18.833334,20.533333,5889026.500000,1799466.125000,309720.625000,31822.466797,7522.033203,3191.466553
37:14:55,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.989,4469.92,8.47,8.15,10.27,856.13,858.53,200.966660,40.24,1.0599,172,0,15.366,2.10310,4.11,52866,11.000000,20.933332,22.866667,11.000000,20.933332,22.866667,5890653.500000,1799974.625000,309830.843750,31836.066406,7524.166504,3192.399902
37:15:25,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.995,4470.91,8.45,8.10,10.27,856.16,858.63,200.633331,40.27,1.0601,172,0,15.403,2.11337,4.11,52850,11.733334,18.200001,19.866667,11.733334,18.200001,19.866667,5892307.500000,1800491.250000,309923.312500,31842.066406,7525.433105,3193.199951
37:15:55,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.994,4471.91,8.43,8.03,10.25,856.19,858.74,202.149994,40.31,1.0603,172,0,15.406,2.11282,4.11,52833,12.200000,18.633333,20.566668,12.200000,18.633333,20.566668,5893994.500000,1801010.375000,310015.562500,31848.433594,7526.966797,3194.066650
37:16:25,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.993,4472.91,8.40,7.99,10.19,856.15,858.77,204.133331,40.45,1.0605,172,0,15.401,2.11393,4.11,52818,10.733334,18.133333,20.299999,10.733334,18.133333,20.299999,5895520.500000,1801493.125000,310106.625000,31855.867188,7528.899902,3194.933350
37:16:55,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.993,4473.90,8.39,7.91,10.19,856.04,858.75,201.633331,40.47,1.0605,172,0,15.403,2.12144,4.10,52802,11.800000,17.000000,17.833334,11.800000,17.000000,17.833334,5897128.000000,1801980.000000,310191.625000,31859.867188,7529.666504,3195.666748
37:17:25,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.994,4474.90,8.38,7.89,10.20,856.25,858.85,200.500000,40.55,1.0607,172,0,15.400,2.12367,4.11,52786,10.733334,20.333334,23.166666,10.733334,20.333334,23.166666,5898697.000000,1802456.625000,310297.781250,31880.466797,7532.433105,3197.833252
37:17:55,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.991,4475.89,8.35,7.83,10.15,856.13,858.86,202.500000,40.63,1.0608,172,0,15.400,2.10671,4.10,52770,11.733334,18.500000,18.933332,11.733334,18.500000,18.933332,5900339.000000,1802957.125000,310387.156250,31887.433594,7533.000000,3198.133301
37:18:25,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.992,4476.89,8.34,7.79,10.13,856.10,859.11,201.050003,40.75,1.0611,172,0,15.398,2.11643,4.10,52754,12.766666,19.200001,21.733334,12.766666,19.200001,21.733334,5902027.500000,1803473.125000,310484.968750,31896.566406,7535.066895,3199.566650
37:18:55,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.991,4477.89,8.32,7.72,10.09,856.16,859.22,203.133331,40.74,1.0613,172,0,15.398,2.11393,4.10,52738,11.933333,21.066668,21.100000,11.933333,21.066668,21.100000,5903709.000000,1803991.750000,310587.156250,31909.267578,7535.200195,3199.566650
37:19:25,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.991,4478.88,8.30,7.72,10.08,856.29,859.15,199.016663,40.82,1.0613,172,0,15.401,2.11560,4.10,52722,13.366667,21.533333,22.433332,13.366667,21.533333,22.433332,5905485.000000,1804540.625000,310694.843750,31919.566406,7536.600098,3199.566650
37:19:55,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.991,4479.88,8.28,7.68,10.07,856.19,859.12,202.616669,40.93,1.0614,172,0,15.398,2.11059,4.10,52706,13.066667,20.466667,22.600000,13.066667,20.466667,22.600000,5907259.000000,1805081.500000,310792.375000,31931.466797,7538.433105,3200.199951
37:20:25,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.991,4480.88,8.27,7.82,10.09,856.19,858.89,202.033340,40.97,1.0611,172,0,15.408,2.11032,4.21,52716,13.733334,23.266666,25.066668,13.733334,23.266666,25.066668,5909139.500000,1805660.625000,310908.187500,31944.767578,7540.066895,3201.433350
37:20:55,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.994,4481.87,8.26,8.05,10.07,856.14,858.54,203.149994,41.02,1.0607,172,0,15.409,2.11977,4.21,52726,12.966666,20.200001,23.366667,12.966666,20.200001,23.366667,5910935.500000,1806216.500000,311017.468750,31954.232422,7542.666504,3203.333252
37:21:25,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.995,4482.87,8.26,8.24,10.06,856.20,858.28,197.800003,41.02,1.0604,172,0,15.412,2.11671,4.21,52735,12.766666,21.766666,24.000000,12.766666,21.766666,24.000000,5912736.000000,1806763.625000,311125.000000,31966.166016,7544.500000,3205.166748
37:21:55,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.996,4483.86,8.28,8.34,10.04,856.22,858.15,201.916672,40.97,1.0602,172,0,15.414,2.11198,4.21,52744,12.566667,19.600000,21.766666,12.566667,19.600000,21.766666,5914457.500000,1807284.375000,311219.531250,31974.367188,7546.500000,3206.433350
37:22:25,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.996,4484.86,8.28,8.42,10.06,856.27,857.97,201.733337,41.06,1.0599,172,0,15.415,2.11337,4.21,52752,14.200000,18.033333,18.166666,14.200000,18.033333,18.166666,5916281.500000,1807834.125000,311292.000000,31976.333984,7546.633301,3206.433350
37:22:55,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.997,4485.86,8.29,8.55,10.05,856.21,857.87,201.566666,41.01,1.0598,172,0,15.418,2.11226,4.21,52760,12.566667,21.933332,24.233334,12.566667,21.933332,24.233334,5918017.500000,1808360.625000,311394.937500,31993.433594,7549.000000,3208.366699
37:23:25,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.998,4486.85,8.29,8.62,10.11,856.29,857.63,205.116669,40.98,1.0595,172,0,15.418,2.11226,4.21,52768,10.866667,17.066668,19.366667,10.866667,17.066668,19.366667,5919593.500000,1808831.250000,311471.937500,32002.699219,7551.466797,3209.666748
37:23:55,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.997,4487.85,8.30,8.67,10.10,856.24,857.65,202.899994,41.12,1.0595,172,0,15.418,2.12089,4.21,52775,12.600000,21.033333,23.133333,12.600000,21.033333,23.133333,5921353.000000,1809370.375000,311572.312500,32016.367188,7553.766602,3210.533447
37:24:25,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.999,4488.84,8.31,8.72,10.10,856.21,857.53,202.983337,41.01,1.0593,172,0,15.418,2.11560,4.21,52782,13.566667,21.333334,25.900000,13.566667,21.333334,25.900000,5923248.000000,1809950.250000,311683.625000,32028.833984,7558.966797,3211.366699
37:24:55,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.998,4489.84,8.31,8.75,10.09,856.16,857.42,203.983337,41.00,1.0591,172,0,15.419,2.11532,4.21,52789,13.066667,19.900000,23.433332,13.066667,19.900000,23.433332,5925012.500000,1810478.000000,311771.968750,32041.400391,7563.399902,3212.266602
37:25:25,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.997,4490.84,8.32,8.77,10.10,856.13,857.40,204.283340,41.07,1.0591,172,0,15.417,2.11643,4.21,52796,13.133333,19.100000,20.066668,13.133333,19.100000,20.066668,5926837.500000,1811012.625000,311859.843750,32047.466797,7564.399902,3212.266602
37:25:55,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.997,4491.83,8.32,8.81,10.09,856.05,857.42,201.283340,41.00,1.0591,172,0,15.419,2.10504,4.21,52803,12.700000,19.666666,20.733334,12.700000,19.666666,20.733334,5928574.500000,1811537.875000,311949.781250,32055.699219,7565.399902,3213.133301
37:26:25,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.999,4492.83,8.32,8.83,10.09,856.13,857.45,203.916672,41.02,1.0591,172,0,15.419,2.11949,4.21,52809,12.833333,20.200001,21.266666,12.833333,20.200001,21.266666,5930228.500000,1812040.000000,312050.375000,32067.867188,7565.899902,3213.133301
37:26:55,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.999,4493.83,8.33,8.82,10.12,856.18,857.30,202.966660,41.05,1.0589,172,0,15.420,2.12200,4.21,52816,11.233334,16.233334,18.666666,11.233334,16.233334,18.666666,5931819.000000,1812510.500000,312134.218750,32073.300781,7568.100098,3214.600098
37:27:25,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.998,4494.82,8.33,8.85,10.11,856.21,857.42,203.000000,41.07,1.0591,172,0,15.420,2.11699,4.21,52822,10.166667,16.233334,17.799999,10.166667,16.233334,17.799999,5933306.000000,1812956.500000,312219.156250,32079.300781,7569.833496,3215.833252
37:27:55,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.998,4495.82,8.33,8.83,10.10,856.13,857.30,201.583328,41.04,1.0589,172,0,15.420,2.10948,4.21,52828,12.200000,20.200001,22.466667,12.200000,20.200001,22.466667,5934894.000000,1813445.125000,312314.312500,32092.900391,7572.933105,3217.466553
37:28:25,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.999,4496.81,8.33,8.89,10.15,856.08,857.26,200.500000,41.05,1.0589,172,0,15.420,2.12089,4.21,52834,10.833333,17.933332,21.100000,10.833333,17.933332,21.100000,5936389.000000,1813918.750000,312409.781250,32103.166016,7575.733398,3219.133301
37:28:55,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.999,4497.81,8.34,8.88,10.14,856.15,857.33,201.399994,41.05,1.0589,172,0,15.420,2.11310,4.21,52840,10.866667,16.500000,18.000000,10.866667,16.500000,18.000000,5937931.500000,1814386.375000,312492.437500,32108.300781,7577.200195,3220.533447
37:29:25,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,2.000,4498.81,8.34,8.88,10.11,856.15,857.41,203.350006,41.05,1.0590,172,0,15.421,2.12172,4.21,52846,10.500000,17.966667,20.866667,10.500000,17.966667,20.866667,5939467.000000,1814849.875000,312582.375000,32118.066406,7580.766602,3221.266602
37:29:55,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.999,4499.81,8.34,8.88,10.14,856.23,857.33,204.583328,41.07,1.0589,172,0,15.418,2.11560,4.21,52851,11.000000,18.266666,20.233334,11.000000,18.266666,20.233334,5941013.000000,1815332.375000,312660.906250,32131.666016,7582.933105,3222.000000
37:30:25,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.998,4500.80,8.33,8.88,10.15,856.23,857.32,200.566666,41.13,1.0589,172,0,15.421,2.12340,4.21,52857,11.266666,16.766666,18.033333,11.266666,16.766666,18.033333,5942598.000000,1815817.375000,312738.093750,32137.666016,7583.866699,3222.933350
37:30:55,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.999,4501.80,8.34,8.88,10.12,856.07,857.29,203.983337,41.11,1.0589,172,0,15.418,2.11476,4.21,52862,10.533334,17.333334,18.766666,10.533334,17.333334,18.766666,5944095.000000,1816284.000000,312832.968750,32143.500000,7585.033203,3223.533447
37:31:25,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.999,4502.80,8.34,8.91,10.11,856.07,857.39,202.533340,41.03,1.0590,172,0,15.422,2.11032,4.21,52867,10.800000,16.100000,17.600000,10.800000,16.100000,17.600000,5945622.000000,1816756.500000,312916.906250,32147.632813,7586.533203,3224.733398
37:31:55,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.999,4503.79,8.34,8.88,10.15,856.21,857.33,202.816666,41.01,1.0589,172,0,15.419,2.11560,4.21,52873,11.300000,17.733334,19.233334,11.300000,17.733334,19.233334,5947205.500000,1817241.625000,312993.625000,32158.800781,7587.200195,3225.399902
37:32:25,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.998,4504.79,8.34,8.88,10.13,856.15,857.29,203.283340,40.98,1.0589,172,0,15.420,2.10921,4.21,52878,11.166667,18.166666,20.466667,11.166667,18.166666,20.466667,5948785.000000,1817722.125000,313097.156250,32167.933594,7589.100098,3226.133301
37:32:55,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.999,4505.78,8.33,8.87,10.12,856.21,857.40,203.466660,40.93,1.0590,172,0,15.418,2.12340,4.21,52883,10.833333,20.066668,21.566668,10.833333,20.066668,21.566668,5950363.500000,1818205.125000,313205.906250,32182.199219,7591.033203,3226.199951
37:33:25,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.999,4506.78,8.34,8.87,10.14,856.15,857.39,204.016663,40.95,1.0590,172,0,15.419,2.12423,4.21,52888,11.333333,16.666666,18.200001,11.333333,16.666666,18.200001,5951865.000000,1818666.875000,313286.843750,32189.933594,7593.133301,3227.000000
37:33:55,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.999,4507.78,8.34,8.86,10.09,856.18,857.39,204.183334,40.97,1.0590,172,0,15.420,2.11782,4.21,52893,11.933333,18.733334,19.633333,11.933333,18.733334,19.633333,5953502.000000,1819172.250000,313381.093750,32197.300781,7594.399902,3227.866699
37:34:25,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.998,4508.77,8.34,8.84,10.11,856.23,857.41,204.683334,40.96,1.0590,172,0,15.421,2.11504,4.21,52897,12.133333,20.299999,22.400000,12.133333,20.299999,22.400000,5955206.000000,1819693.125000,313489.187500,32208.767578,7597.166504,3227.966553
37:34:55,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.999,4509.77,8.34,8.83,10.13,856.21,857.39,203.583328,40.98,1.0590,172,0,15.420,2.11671,4.21,52902,10.866667,16.933332,20.400000,10.866667,16.933332,20.400000,5956751.000000,1820159.625000,313568.218750,32216.900391,7601.600098,3229.500000
37:35:25,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.998,4510.76,8.35,8.85,10.15,856.15,857.41,204.316666,41.01,1.0590,172,0,15.419,2.12005,4.21,52907,10.566667,18.233334,20.500000,10.566667,18.233334,20.500000,5958290.000000,1820638.125000,313667.781250,32226.699219,7602.866699,3229.600098
37:35:55,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.998,4511.76,8.34,8.84,10.13,856.15,857.37,204.666672,41.05,1.0590,172,0,15.418,2.11365,4.21,52911,11.266666,18.266666,20.866667,11.266666,18.266666,20.866667,5959858.500000,1821115.250000,313772.375000,32234.500000,7605.133301,3231.199951
37:36:25,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.998,4512.76,8.34,8.86,10.13,856.10,857.51,201.949997,41.06,1.0591,172,0,15.420,2.11949,4.21,52916,12.133333,17.900000,21.666666,12.133333,17.900000,21.666666,5961502.500000,1821622.875000,313870.375000,32240.466797,7608.433105,3234.500000
37:36:55,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.998,4513.75,8.35,8.85,10.14,856.21,857.49,200.300003,41.08,1.0591,172,0,15.421,2.11977,4.21,52920,11.833333,17.566668,18.433332,11.833333,17.566668,18.433332,5963075.500000,1822113.250000,313958.625000,32244.867188,7609.000000,3235.066650
37:37:25,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.999,4514.75,8.34,8.87,10.13,856.15,857.39,203.949997,40.99,1.0590,172,0,15.419,2.11337,4.21,52924,10.900000,17.366667,18.666666,10.900000,17.366667,18.666666,5964633.500000,1822591.375000,314038.031250,32252.000000,7610.466797,3236.500000
37:37:55,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.999,4515.75,8.35,8.83,10.13,856.10,857.45,203.550003,41.07,1.0590,172,0,15.418,2.12395,4.21,52929,11.700000,22.299999,24.666666,11.700000,22.299999,24.666666,5966273.500000,1823098.500000,314147.031250,32272.400391,7612.766602,3236.933350
37:38:25,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.999,4516.74,8.35,8.86,10.15,856.07,857.51,203.300003,41.19,1.0591,172,0,15.418,2.12033,4.21,52933,10.966666,18.966667,21.266666,10.966666,18.966667,21.266666,5967834.500000,1823583.625000,314241.562500,32285.500000,7615.133301,3237.766602
37:38:55,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.998,4517.74,8.35,8.84,10.13,856.18,857.45,205.149994,41.16,1.0590,172,0,15.418,2.12005,4.21,52937,11.000000,18.033333,19.700001,11.000000,18.033333,19.700001,5969435.000000,1824062.125000,314337.437500,32293.300781,7616.966797,3238.933350
37:39:25,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.998,4518.74,8.36,8.83,10.11,856.10,857.51,205.216660,41.14,1.0591,172,0,15.418,2.12089,4.21,52941,10.266666,16.600000,17.400000,10.266666,16.600000,17.400000,5970960.500000,1824516.125000,314428.156250,32298.267578,7617.799805,3239.033447
37:39:55,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.999,4519.73,8.35,8.82,10.16,856.21,857.45,201.500000,41.12,1.0590,172,0,15.420,2.11866,4.21,52945,11.933333,17.366667,20.299999,11.933333,17.366667,20.299999,5972519.500000,1825001.875000,314516.562500,32306.333984,7622.133301,3239.033447
37:40:25,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.999,4520.73,8.36,8.80,10.15,856.21,857.49,204.100006,40.98,1.0590,172,0,15.419,2.11393,4.21,52949,12.933333,17.900000,21.000000,12.933333,17.900000,21.000000,5974196.500000,1825519.250000,314592.437500,32316.300781,7625.766602,3240.633301
37:40:55,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.998,4521.73,8.36,8.78,10.16,856.15,857.49,200.016663,40.84,1.0590,172,0,15.420,2.11588,4.21,52952,10.333333,17.100000,19.233334,10.333333,17.100000,19.233334,5975738.500000,1825986.125000,314685.906250,32325.632813,7627.733398,3241.199951
37:41:25,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.999,4522.72,8.36,8.81,10.13,856.18,857.57,203.350006,40.84,1.0591,172,0,15.420,2.11866,4.21,52956,11.866667,18.700001,21.133333,11.866667,18.700001,21.133333,5977352.000000,1826489.625000,314783.562500,32333.933594,7629.933105,3241.866699
37:41:55,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.999,4523.72,8.37,8.75,10.15,856.28,857.62,204.416672,40.88,1.0592,172,0,15.419,2.11282,4.21,52960,12.233334,18.000000,19.299999,12.233334,18.000000,19.299999,5978993.500000,1826993.375000,314861.562500,32341.232422,7630.966797,3242.500000
37:42:25,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.999,4524.72,8.36,8.77,10.15,856.15,857.60,199.850006,40.83,1.0592,172,0,15.417,2.11727,4.21,52963,12.133333,19.233334,20.433332,12.133333,19.233334,20.433332,5980611.000000,1827502.000000,314949.093750,32350.599609,7631.799805,3242.500000
37:42:55,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.999,4525.71,8.36,8.76,10.15,856.15,857.57,202.066666,40.85,1.0591,172,0,15.418,2.12367,4.21,52967,11.666667,18.566668,21.133333,11.666667,18.566668,21.133333,5982225.500000,1828005.500000,315035.312500,32363.099609,7633.833496,3244.266602
37:43:25,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.998,4526.71,8.37,8.77,10.15,856.23,857.57,202.050003,40.82,1.0591,172,0,15.418,2.12200,4.21,52971,10.066667,14.900000,17.400000,10.066667,14.900000,17.400000,5983673.000000,1828450.625000,315109.687500,32368.533203,7636.100098,3245.233398
37:43:55,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.999,4527.70,8.37,8.74,10.16,856.12,857.62,202.716660,40.84,1.0592,172,0,15.416,2.11615,4.21,52974,13.166667,20.166666,20.966667,13.166667,20.166666,20.966667,5985389.500000,1828982.375000,315210.625000,32374.599609,7637.000000,3245.933350
37:44:25,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.998,4528.70,8.37,8.73,10.14,856.12,857.64,203.500000,40.82,1.0592,172,0,15.419,2.11171,4.21,52977,10.300000,15.366667,16.200001,10.300000,15.366667,16.200001,5986934.000000,1829443.500000,315285.968750,32377.632813,7637.633301,3245.933350
37:44:55,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.997,4529.70,8.37,8.72,10.16,856.15,857.64,204.316666,40.79,1.0592,172,0,15.418,2.11421,4.21,52981,11.700000,17.433332,18.299999,11.700000,17.433332,18.299999,5988500.500000,1829922.375000,315388.656250,32382.367188,7638.333496,3245.933350
37:45:25,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.998,4530.69,8.36,8.72,10.15,856.18,857.60,200.566666,40.75,1.0592,172,0,15.417,2.11894,4.21,52984,13.100000,19.500000,19.766666,13.100000,19.500000,19.766666,5990193.500000,1830448.375000,315480.843750,32390.466797,7638.733398,3245.933350
37:45:55,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.998,4531.69,8.36,8.67,10.15,856.28,857.60,205.050003,40.74,1.0592,172,0,15.410,2.11671,4.13,52978,11.766666,17.733334,18.833334,11.766666,17.733334,18.833334,5991757.500000,1830923.625000,315562.625000,32397.199219,7639.966797,3246.766602
37:46:25,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.995,4532.69,8.36,8.51,10.12,856.21,857.93,199.649994,40.74,1.0596,172,0,15.414,2.10588,4.12,52961,10.466666,18.000000,19.533333,10.466666,18.000000,19.533333,5993317.000000,1831391.500000,315646.718750,32405.900391,7641.799805,3247.600098
37:46:55,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.995,4533.68,8.35,8.36,10.12,856.15,858.16,201.333328,40.75,1.0599,172,0,15.409,2.10449,4.12,52945,12.066667,20.866667,24.066668,12.066667,20.866667,24.066668,5994942.500000,1831887.750000,315754.500000,32421.966797,7645.566895,3248.699951
37:47:25,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,1.995,4534.68,8.33,8.22,10.11,856.23,858.30,202.000000,40.76,1.0602,172,0,15.404,2.11838,4.12,52929,11.033334,18.633333,20.233334,11.033334,18.633333,20.233334,5996466.500000,1832351.750000,315840.375000,32435.833984,7647.366699,3249.533447
37:47:55,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,1.993,4535.67,8.31,8.10,10.11,856.13,858.53,203.566666,40.82,1.0605,172,0,15.406,2.11337,4.11,52913,12.100000,21.733334,24.366667,12.100000,21.733334,24.366667,5998100.500000,1832867.875000,315947.687500,32453.533203,7649.566895,3250.100098
37:48:25,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.992,4536.67,8.29,8.01,10.10,856.13,858.58,201.883331,40.85,1.0607,172,0,15.404,2.10782,4.11,52898,13.500000,21.433332,24.966667,13.500000,21.433332,24.966667,5999845.500000,1833415.250000,316062.312500,32467.033203,7653.100098,3252.233398
37:48:55,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.990,4537.67,8.28,7.92,10.09,856.24,858.69,201.300003,40.91,1.0608,172,0,15.398,2.10810,4.11,52882,13.333333,22.866667,24.033333,13.333333,22.866667,24.033333,6001646.500000,1833967.375000,316178.843750,32478.833984,7654.666504,3252.366699
37:49:25,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.990,4538.66,8.26,7.86,10.07,856.27,858.74,202.399994,40.94,1.0610,172,0,15.403,2.11087,4.11,52866,12.400000,18.166666,19.766666,12.400000,18.166666,19.766666,6003250.000000,1834463.750000,316260.156250,32486.166016,7656.966797,3253.433350
37:49:55,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.990,4539.66,8.23,7.79,10.03,856.12,858.85,201.699997,40.95,1.0612,171,0,15.400,2.10865,4.11,52850,15.400000,25.299999,28.966667,15.400000,25.299999,28.966667,6005291.000000,1835085.625000,316381.156250,32507.199219,7661.733398,3254.066650
37:50:25,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.994,4540.65,8.21,7.71,10.05,856.28,859.01,201.783340,41.00,1.0615,171,0,15.439,2.11059,4.11,52834,15.700000,25.533333,29.900000,15.700000,25.533333,29.900000,6007434.000000,1835743.250000,316503.781250,32518.500000,7666.399902,3256.166748
37:50:55,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.995,4541.65,8.20,7.65,9.99,856.15,859.06,200.183334,41.04,1.0616,171,0,15.438,2.10948,4.10,52818,20.799999,35.066666,39.599998,20.799999,34.900002,39.599998,6010021.000000,1836550.750000,316674.875000,32543.699219,7670.833496,3258.366699
37:51:25,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.994,4542.65,8.18,7.64,9.99,856.18,859.09,204.500000,41.03,1.0617,171,0,15.438,2.11588,4.11,52802,19.033333,34.799999,36.799999,19.033333,34.799999,36.799999,6012541.500000,1837330.875000,316826.187500,32571.500000,7672.700195,3258.766602
37:51:55,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.994,4543.64,8.17,7.59,9.95,856.24,859.01,203.783340,41.07,1.0617,171,0,15.437,2.11755,4.10,52786,17.799999,30.000000,31.700001,17.799999,30.000000,31.700001,6014864.500000,1838043.875000,316978.218750,32585.433594,7674.033203,3260.066650
37:52:25,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.993,4544.64,8.15,7.55,9.91,856.24,859.14,203.316666,41.13,1.0619,171,0,15.435,2.11532,4.10,52770,16.166666,28.633333,30.933332,16.166666,28.633333,30.933332,6017015.500000,1838698.875000,317111.718750,32608.900391,7676.700195,3261.899902
37:52:55,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.992,4545.63,8.13,7.52,9.95,856.25,859.12,201.566666,41.17,1.0619,171,0,15.433,2.11782,4.10,52754,16.333334,28.066668,30.500000,16.333334,28.066668,30.500000,6019216.500000,1839368.375000,317249.343750,32629.267578,7679.233398,3262.866699
37:53:25,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.993,4546.63,8.11,7.48,9.93,856.07,859.10,199.750000,41.18,1.0620,171,0,15.435,2.10948,4.10,52737,14.266666,24.000000,28.100000,14.266666,24.000000,28.100000,6021154.000000,1839951.250000,317359.468750,32650.833984,7683.600098,3264.133301
37:53:55,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.991,4547.63,8.09,7.47,9.90,856.12,859.07,198.866669,41.27,1.0620,171,0,15.435,2.11087,4.10,52721,16.000000,28.833334,30.833334,16.000000,28.833334,30.833334,6023331.500000,1840621.125000,317498.500000,32670.199219,7685.700195,3264.533447
37:54:25,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.991,4548.62,8.08,7.41,9.85,856.12,859.15,200.033340,41.33,1.0622,171,0,15.434,2.11699,4.10,52706,16.200001,26.366667,29.299999,16.200001,26.366667,29.299999,6025512.000000,1841290.750000,317621.406250,32685.132813,7688.233398,3265.533447
37:54:55,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,1.991,4549.62,8.06,7.39,9.86,856.05,859.10,206.283340,41.40,1.0622,171,0,15.431,2.11615,4.09,52689,16.700001,24.200001,26.400000,16.700001,24.200001,26.400000,6027640.000000,1841949.125000,317734.000000,32696.466797,7690.566895,3266.566650
37:55:25,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.990,4550.62,8.05,7.37,9.85,856.15,859.16,204.699997,41.41,1.0623,171,0,15.432,2.10865,4.10,52674,14.733334,24.833334,26.933332,14.733334,24.833334,26.933332,6029677.000000,1842564.500000,317856.656250,32712.599609,7693.266602,3267.800049
37:55:55,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.993,4551.61,8.02,7.52,9.82,856.08,858.93,203.000000,41.39,1.0621,171,0,15.441,2.12618,4.21,52685,14.600000,21.933332,24.466667,14.600000,21.933332,24.466667,6031627.500000,1843166.625000,317967.343750,32723.466797,7695.366699,3268.333252
37:56:25,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,1.992,4552.61,8.03,7.76,9.77,856.08,858.52,201.333328,41.41,1.0616,171,0,15.445,2.11449,4.21,52695,16.133333,23.066668,26.500000,16.133333,23.066668,26.500000,6033656.500000,1843797.125000,318072.593750,32735.199219,7698.399902,3270.199951
37:56:55,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,1.995,4553.60,8.04,7.97,9.88,856.02,858.31,204.833328,41.39,1.0613,171,0,15.446,2.11699,4.21,52705,15.400000,23.833334,28.100000,15.400000,23.833334,28.100000,6035773.500000,1844438.125000,318196.218750,32744.000000,7702.333496,3273.033447
37:57:25,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,1.996,4554.60,8.05,8.10,9.83,856.02,858.05,202.933334,41.33,1.0609,171,0,15.447,2.11532,4.21,52714,15.300000,25.533333,27.666666,15.300000,25.533333,27.666666,6037929.000000,1845078.125000,318321.687500,32756.166016,7704.833496,3274.933350
37:57:55,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,1.996,4555.60,8.07,8.22,9.84,855.99,857.90,201.066666,41.35,1.0607,171,0,15.450,2.11838,4.21,52723,17.900000,29.466667,31.633333,17.900000,29.466667,31.633333,6040227.000000,1845784.875000,318455.562500,32775.000000,7707.200195,3276.433350
37:58:25,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,1.998,4556.59,8.08,8.31,9.85,856.05,857.72,204.933334,41.27,1.0604,171,0,15.452,2.12061,4.21,52732,17.733334,30.033333,32.900002,17.733334,30.033333,32.900002,6042613.500000,1846510.875000,318598.437500,32795.667969,7710.033203,3277.600098
37:58:55,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,1.999,4557.59,8.09,8.37,9.85,856.07,857.69,203.800003,41.23,1.0603,171,0,15.453,2.12563,4.21,52739,18.466667,30.066668,35.400002,18.466667,30.066668,35.400002,6045136.500000,1847284.500000,318741.343750,32815.867188,7715.299805,3278.699951
37:59:25,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,1.999,4558.58,8.10,8.40,9.89,856.01,857.50,203.100006,41.20,1.0601,171,0,15.453,2.11810,4.21,52747,20.366667,31.000000,38.700001,20.366667,31.000000,38.700001,6047826.000000,1848105.625000,318887.687500,32832.964844,7722.966797,3283.500000
37:59:55,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.000,4559.58,8.11,8.47,9.90,856.07,857.48,203.716660,41.18,1.0600,171,0,15.452,2.12591,4.21,52755,18.200001,26.533333,29.033333,18.200001,26.533333,29.033333,6050189.000000,1848833.625000,319005.000000,32842.765625,7726.433105,3284.366699
38:00:25,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,1.999,4560.58,8.12,8.50,9.93,856.09,857.46,201.116669,41.16,1.0599,171,0,15.456,2.11755,4.21,52762,18.200001,29.566668,32.500000,18.200001,29.566668,32.500000,6052660.500000,1849587.250000,319136.312500,32859.535156,7730.200195,3284.366699
38:00:55,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.001,4561.58,8.13,8.55,9.93,856.04,857.42,205.933334,41.10,1.0598,171,0,15.454,2.11977,4.21,52770,21.933332,33.533333,40.266666,21.933332,33.533333,40.266666,6055523.500000,1850470.000000,319297.000000,32878.000000,7738.500000,3284.500000
38:01:25,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.000,4562.57,8.13,8.56,9.91,856.04,857.40,204.083328,41.16,1.0598,171,0,15.452,2.12089,4.21,52777,19.900000,30.900000,33.000000,19.900000,30.900000,33.000000,6058128.500000,1851255.125000,319437.593750,32893.867188,7741.566895,3285.233398
38:01:55,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.000,4563.57,8.14,8.63,9.91,856.03,857.45,203.116669,41.15,1.0598,171,0,15.455,2.12117,4.21,52783,19.733334,32.900002,36.299999,19.733334,32.900002,36.299999,6060728.000000,1852050.000000,319583.125000,32916.332031,7745.233398,3286.966553
38:02:25,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.000,4564.57,8.14,8.62,9.94,856.06,857.41,203.733337,41.12,1.0598,171,0,15.457,2.12117,4.21,52790,19.633333,34.599998,39.333332,19.633333,34.599998,39.333332,6063287.500000,1852835.250000,319746.843750,32945.500000,7750.600098,3288.500000
38:02:55,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.001,4565.56,8.15,8.63,9.92,856.06,857.32,201.866669,41.11,1.0596,171,0,15.454,2.11254,4.21,52797,21.066668,32.000000,36.433334,21.066668,32.000000,36.433334,6065954.000000,1853663.250000,319888.937500,32964.800781,7756.166504,3291.333252
38:03:25,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.000,4566.56,8.14,8.64,9.94,855.98,857.30,204.116669,41.10,1.0597,171,0,15.455,2.11977,4.21,52803,20.933332,32.566666,35.000000,20.933332,32.566666,35.000000,6068601.000000,1854483.250000,320035.500000,32984.832031,7759.566895,3291.800049
38:03:55,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.002,4567.56,8.16,8.67,9.95,856.08,857.18,204.399994,41.06,1.0594,171,0,15.455,2.12451,4.21,52810,21.466667,33.400002,35.566666,21.466667,33.400002,35.566666,6071322.500000,1855328.750000,320178.625000,33004.535156,7761.799805,3292.266602
38:04:25,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.002,4568.55,8.15,8.69,9.93,855.93,857.22,205.566666,41.11,1.0595,171,0,15.454,2.12451,4.21,52816,22.433332,35.500000,39.333332,22.433332,35.500000,39.333332,6074263.500000,1856233.625000,320347.312500,33019.535156,7766.799805,3293.433350
38:04:55,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.002,4569.55,8.15,8.66,9.94,855.98,857.16,204.600006,41.04,1.0594,171,0,15.456,2.12479,4.21,52822,19.933332,35.099998,38.299999,19.933332,35.099998,38.299999,6076940.500000,1857050.750000,320519.562500,33041.765625,7770.399902,3294.666748
38:05:25,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.002,4570.55,8.14,8.71,9.95,856.06,857.30,204.683334,41.12,1.0597,171,0,15.456,2.11977,4.21,52828,20.066668,29.533333,34.000000,20.066668,29.533333,34.000000,6079541.500000,1857846.750000,320641.562500,33054.234375,7775.000000,3297.533447
38:05:55,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.000,4571.55,8.16,8.69,9.92,856.00,857.26,202.716660,41.10,1.0595,171,0,15.455,2.11838,4.21,52834,20.100000,33.966667,37.466667,20.100000,33.933334,37.466667,6082246.000000,1858658.125000,320806.937500,33075.066406,7778.333496,3298.766602
38:06:25,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.001,4572.54,8.15,8.70,9.93,856.00,857.24,204.250000,41.02,1.0595,171,0,15.456,2.11755,4.21,52840,22.700001,37.200001,43.733334,22.700001,37.200001,43.733334,6085156.500000,1859542.125000,320973.656250,33102.765625,7785.200195,3302.699951
38:06:55,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.001,4573.54,8.16,8.66,9.93,856.05,857.26,202.100006,41.00,1.0595,171,0,15.456,2.11810,4.21,52845,21.533333,34.366665,39.099998,21.533333,34.366665,39.099998,6087926.000000,1860394.875000,321138.500000,33122.035156,7789.899902,3304.766602
38:07:25,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.001,4574.54,8.16,8.67,9.95,855.98,857.24,197.166672,40.97,1.0595,171,0,15.454,2.12144,4.21,52851,22.100000,37.400002,43.633335,22.100000,37.099998,43.633335,6090952.000000,1861317.250000,321321.312500,33145.500000,7796.100098,3309.133301
38:07:55,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.001,4575.53,8.15,8.69,9.92,855.98,857.18,204.266663,41.00,1.0595,171,0,15.455,2.11977,4.21,52856,21.600000,30.266666,36.099998,21.600000,30.266666,36.099998,6093762.000000,1862167.125000,321465.125000,33157.933594,7801.166504,3313.433350
38:08:25,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.001,4576.53,8.14,8.64,9.93,855.98,857.22,204.133331,40.99,1.0596,171,0,15.455,2.12089,4.21,52862,21.066668,32.799999,35.533333,21.066668,32.799999,35.533333,6096680.000000,1863025.875000,321615.312500,33170.867188,7803.666504,3314.699951
38:08:55,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.001,4577.53,8.15,8.62,9.93,855.93,857.18,204.316666,40.98,1.0595,171,0,15.453,2.11866,4.21,52867,21.799999,30.466667,35.533333,21.799999,30.466667,35.533333,6099519.000000,1863869.125000,321765.375000,33183.300781,7809.666504,3316.233398
38:09:25,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,2.000,4578.52,8.14,8.67,9.92,855.82,857.13,203.933334,41.09,1.0594,171,0,15.456,2.12284,4.21,52872,22.033333,31.066668,32.966667,22.033333,31.066668,32.966667,6102345.000000,1864729.500000,321896.218750,33192.066406,7811.899902,3318.100098
38:09:55,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.000,4579.52,8.14,8.62,9.93,855.82,857.18,203.683334,41.07,1.0595,171,0,15.455,2.11977,4.21,52877,22.000000,33.233334,36.133335,22.000000,33.233334,36.133335,6105264.500000,1865604.250000,322041.968750,33208.035156,7814.600098,3319.166748
38:10:25,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.000,4580.52,8.14,8.60,9.91,855.72,857.22,203.483337,41.02,1.0596,171,0,15.454,2.12535,4.21,52882,22.133333,33.333332,39.900002,22.133333,33.333332,39.900002,6108145.500000,1866469.250000,322198.375000,33229.734375,7822.100098,3321.233398
38:10:55,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.000,4581.51,8.13,8.60,9.94,855.85,857.30,202.550003,40.92,1.0597,171,0,15.455,2.11755,4.21,52887,20.766666,29.433332,34.133335,20.766666,29.433332,34.133335,6110798.000000,1867273.125000,322329.500000,33245.199219,7827.000000,3324.533447
38:11:25,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.999,4582.51,8.12,8.60,9.91,855.85,857.09,205.016663,40.98,1.0595,171,0,15.455,2.11449,4.21,52892,22.866667,35.299999,40.366665,22.866667,35.299999,40.366665,6113765.000000,1868177.250000,322501.000000,33262.234375,7831.600098,3327.966553
38:11:55,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.999,4583.50,8.14,8.57,9.90,855.87,857.18,203.550003,41.00,1.0595,171,0,15.455,2.11504,4.21,52896,23.566668,39.200001,44.200001,23.566668,38.533333,44.200001,6116843.000000,1869112.625000,322679.218750,33287.667969,7836.433105,3331.600098
38:12:25,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,2.001,4584.50,8.12,8.60,9.86,855.93,857.30,201.866669,40.97,1.0597,171,0,15.454,2.12814,4.21,52901,23.600000,39.599998,44.900002,23.600000,39.266666,44.900002,6119934.000000,1870064.250000,322862.875000,33310.367188,7841.600098,3334.566650
38:12:55,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,2.000,4585.50,8.12,8.55,9.91,855.85,857.38,200.866669,40.99,1.0598,171,0,15.454,2.11838,4.21,52906,22.666666,35.033333,36.933334,22.666666,35.033333,36.933334,6122892.500000,1870961.125000,323014.187500,33326.000000,7843.766602,3335.866699
38:13:25,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,2.001,4586.50,8.11,8.55,9.90,855.86,857.14,202.166672,40.96,1.0596,171,0,15.453,2.12507,4.21,52910,23.833334,37.000000,43.433334,23.833334,36.633335,43.433334,6125893.500000,1871878.875000,323164.531250,33355.398438,7851.233398,3338.699951
38:13:55,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,2.000,4587.49,8.09,8.53,9.88,855.86,857.07,204.033340,40.95,1.0596,171,0,15.454,2.12256,4.21,52914,23.933332,39.900002,43.166668,23.933332,39.500000,43.166668,6128987.500000,1872824.250000,323327.718750,33386.933594,7854.700195,3339.933350
38:14:25,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,2.001,4588.49,8.09,8.56,9.90,855.83,857.09,204.116669,41.00,1.0596,171,0,15.453,2.13261,4.21,52919,23.700001,40.766666,45.400002,23.700001,39.900002,45.400002,6132105.500000,1873770.875000,323496.781250,33421.199219,7860.066895,3342.033447
38:14:55,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,2.000,4589.49,8.10,8.54,9.88,855.88,857.17,201.750000,41.03,1.0597,171,0,15.452,2.11838,4.21,52923,23.466667,37.900002,42.299999,23.466667,37.599998,42.299999,6135145.500000,1874690.500000,323662.406250,33445.101563,7864.600098,3344.133301
38:15:25,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.999,4590.48,8.09,8.55,9.90,855.81,857.25,203.050003,41.03,1.0598,171,0,15.453,2.11782,4.21,52927,23.833334,36.066666,40.933334,23.833334,36.066666,40.933334,6138175.000000,1875601.875000,323842.093750,33466.332031,7868.533203,3346.100098
38:15:55,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.999,4591.48,8.08,8.54,9.87,855.78,857.07,204.933334,41.00,1.0596,171,0,15.453,2.12005,4.21,52931,23.366667,38.933334,45.000000,23.366667,38.466667,45.000000,6141217.000000,1876526.000000,324014.031250,33499.667969,7875.166504,3348.566650
38:16:25,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.999,4592.48,8.09,8.52,9.88,855.83,857.17,205.166672,41.11,1.0597,171,0,15.454,2.12228,4.21,52936,24.600000,40.099998,45.299999,24.600000,39.700001,45.299999,6144442.500000,1877497.125000,324188.062500,33524.332031,7880.733398,3351.133301
38:16:55,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.998,4593.47,8.08,8.51,9.84,855.89,857.09,203.283340,41.11,1.0596,171,0,15.454,2.11866,4.21,52940,24.400000,38.900002,42.166668,24.400000,38.333332,42.166668,6147514.000000,1878429.875000,324345.500000,33550.367188,7884.066895,3352.933350
38:17:25,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.998,4594.47,8.06,8.49,9.85,855.81,857.21,204.800003,41.17,1.0598,171,0,15.452,2.11560,4.21,52943,24.733334,37.966667,42.000000,24.733334,37.733334,42.000000,6150682.500000,1879402.000000,324518.875000,33565.101563,7888.100098,3355.566650
38:17:55,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.998,4595.46,8.06,8.48,9.86,855.79,857.15,200.083328,41.17,1.0598,171,0,15.453,2.11922,4.21,52947,23.766666,40.000000,43.566666,23.766666,39.533333,43.566666,6153810.500000,1880344.250000,324702.937500,33595.000000,7891.899902,3357.466553
38:18:25,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.999,4596.46,8.05,8.44,9.81,855.84,857.29,203.183334,41.12,1.0600,171,0,15.454,2.12005,4.21,52951,24.500000,38.066666,42.566666,24.500000,37.933334,42.566666,6157014.500000,1881311.375000,324886.093750,33612.167969,7895.600098,3360.500000
38:18:55,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.997,4597.46,8.06,8.42,9.87,855.86,857.35,203.949997,41.15,1.0600,171,0,15.453,2.11393,4.21,52955,24.866667,39.200001,45.633335,24.866667,38.599998,45.633335,6160204.500000,1882294.250000,325076.375000,33630.964844,7902.866699,3364.366699
38:19:25,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.998,4598.45,8.04,8.41,9.82,855.79,857.29,204.750000,41.16,1.0600,171,0,15.451,2.12172,4.21,52958,26.266666,46.433334,49.066666,25.733334,43.799999,49.066666,6163608.000000,1883343.500000,325285.687500,33661.632813,7905.966797,3364.933350
38:19:55,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.998,4599.45,8.03,8.41,9.84,855.87,857.21,203.966660,41.31,1.0600,171,0,15.453,2.11504,4.21,52962,24.866667,40.000000,46.533333,24.866667,39.433334,46.533333,6166892.500000,1884347.250000,325467.437500,33688.300781,7912.166504,3366.933350
38:20:25,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.998,4600.45,8.04,8.41,9.81,855.87,857.31,203.899994,41.30,1.0600,171,0,15.453,2.11365,4.21,52966,25.033333,43.066666,44.466667,24.966667,41.700001,44.466667,6170128.000000,1885339.750000,325671.187500,33715.632813,7913.833496,3368.066650
38:20:55,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.998,4601.44,8.04,8.46,9.83,855.82,857.31,204.266663,41.37,1.0600,171,0,15.451,2.11421,4.21,52969,24.600000,43.066666,48.400002,24.600000,41.566666,48.400002,6173401.500000,1886344.750000,325851.625000,33750.398438,7919.266602,3370.966553
38:21:25,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.997,4602.44,8.03,8.40,9.85,855.87,857.26,203.633331,41.47,1.0600,171,0,15.453,2.11838,4.21,52973,25.166666,40.200001,43.266666,25.166666,39.666668,43.266666,6176660.500000,1887353.875000,326034.156250,33768.898438,7922.100098,3373.066650
38:21:55,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.998,4603.44,8.01,8.40,9.78,855.84,857.26,202.183334,41.29,1.0601,171,0,15.452,2.11838,4.21,52976,25.900000,43.633335,45.900002,25.766666,41.866665,45.900002,6180028.500000,1888382.125000,326232.156250,33792.199219,7924.899902,3374.866699
38:22:25,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.997,4604.43,8.01,8.38,9.82,855.90,857.18,202.833328,41.40,1.0600,171,0,15.452,2.11866,4.21,52979,23.400000,39.066666,42.000000,23.400000,38.933334,42.000000,6183131.500000,1889321.500000,326417.937500,33814.800781,7927.866699,3376.266602
38:22:55,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.997,4605.43,8.02,8.36,9.80,855.84,857.37,201.550003,41.30,1.0602,171,0,15.451,2.11727,4.21,52983,22.933332,35.700001,40.466667,22.933332,35.700001,40.466667,6186179.000000,1890245.625000,326597.375000,33831.035156,7933.333496,3379.266602
38:23:25,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.997,4606.42,8.01,8.36,9.83,855.84,857.40,203.050003,41.27,1.0603,171,0,15.443,2.11504,4.13,52977,22.466667,40.900002,46.500000,22.466667,39.933334,46.500000,6189261.000000,1891181.375000,326795.593750,33861.898438,7939.299805,3382.266602
38:23:55,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.996,4607.42,8.01,8.20,9.78,855.84,857.58,204.016663,41.24,1.0605,171,0,15.444,2.11615,4.12,52961,23.000000,35.966667,40.433334,23.000000,35.933334,40.433334,6192217.500000,1892095.250000,326972.062500,33879.601563,7943.899902,3385.166748
38:24:25,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.995,4608.42,7.99,8.03,9.78,855.85,857.71,202.516663,41.33,1.0607,171,0,15.439,2.11949,4.12,52945,25.166666,42.233334,47.033333,25.100000,40.833332,47.033333,6195521.000000,1893090.875000,327172.031250,33908.601563,7948.799805,3386.800049
38:24:55,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.993,4609.41,7.98,7.91,9.76,855.85,857.96,201.033340,41.34,1.0611,171,0,15.440,2.11782,4.11,52929,26.266666,35.633335,38.099998,25.500000,35.633335,38.099998,6198691.500000,1894067.625000,327323.968750,33922.566406,7952.033203,3387.233398
38:25:25,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.991,4610.41,7.95,7.75,9.76,855.83,858.10,203.250000,41.46,1.0614,171,0,15.437,2.11671,4.12,52913,25.666666,44.466667,50.866665,25.533333,42.633335,50.866665,6202011.000000,1895089.875000,327522.812500,33958.367188,7958.666504,3391.733398
38:25:55,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.991,4611.40,7.93,7.70,9.76,855.76,858.20,203.000000,41.55,1.0616,171,0,15.437,2.11643,4.11,52897,25.299999,39.266666,47.233334,25.299999,39.033333,47.233334,6205203.000000,1896087.500000,327711.687500,33980.535156,7966.200195,3397.166748
38:26:25,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.990,4612.40,7.92,7.61,9.72,855.81,858.28,201.850006,41.52,1.0617,171,0,15.437,2.11643,4.11,52881,25.033333,38.700001,46.733334,25.033333,38.299999,46.733334,6208474.500000,1897076.750000,327898.093750,33999.800781,7974.466797,3400.899902
38:26:55,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.989,4613.40,7.89,7.50,9.68,855.76,858.41,204.250000,41.50,1.0620,170,0,15.432,2.11254,4.10,52865,25.433332,35.299999,37.933334,25.433332,35.299999,37.933334,6211678.500000,1898052.000000,328039.218750,34011.332031,7977.299805,3402.366699
38:27:25,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.995,4614.39,7.87,7.41,9.69,855.74,858.49,204.300003,41.59,1.0622,170,0,15.469,2.11866,4.10,52849,24.466667,35.900002,38.700001,24.466667,35.900002,38.700001,6214782.000000,1898994.375000,328205.312500,34024.066406,7980.000000,3403.633301
38:27:55,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.996,4615.39,7.85,7.34,9.66,855.80,858.57,203.316666,41.55,1.0623,170,0,15.468,2.11532,4.11,52833,25.333334,39.599998,42.766666,25.333334,39.233334,42.766666,6218069.500000,1900000.250000,328398.593750,34034.832031,7983.100098,3404.899902
38:28:25,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.995,4616.39,7.82,7.30,9.64,855.67,858.55,203.416672,41.62,1.0624,170,0,15.469,2.12144,4.11,52818,25.166666,34.799999,40.133335,25.166666,34.799999,40.133335,6221349.000000,1900992.875000,328565.843750,34045.500000,7988.899902,3408.033447
38:28:55,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.992,4617.38,7.81,7.24,9.64,855.75,858.68,202.750000,41.59,1.0626,170,0,15.471,2.11588,4.10,52801,28.500000,42.166668,51.266666,27.233334,40.833332,51.066666,6225087.500000,1902124.500000,328743.375000,34067.765625,7998.466797,3413.800049
38:29:25,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.994,4618.38,7.81,7.22,9.63,855.73,858.73,204.350006,41.62,1.0627,170,0,15.467,2.12479,4.10,52786,31.066668,45.599998,58.966667,29.033333,43.000000,58.033333,6229143.000000,1903338.375000,328932.468750,34096.632813,8013.166504,3421.366699
38:29:55,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.992,4619.37,7.79,7.19,9.59,855.78,858.71,201.233337,41.71,1.0627,170,0,15.468,2.11977,4.10,52769,25.600000,43.200001,50.466667,25.600000,41.466667,50.466667,6232583.500000,1904378.625000,329119.406250,34130.300781,8020.666504,3425.633301
38:30:25,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.990,4620.37,7.77,7.15,9.59,855.76,858.76,203.566666,41.72,1.0629,170,0,15.467,2.10865,4.10,52753,25.100000,39.799999,49.299999,25.100000,39.166668,49.299999,6235878.000000,1905388.750000,329305.531250,34159.234375,8030.233398,3429.699951
38:30:55,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.992,4621.37,7.76,7.09,9.60,855.73,858.76,203.466660,41.71,1.0629,170,0,15.467,2.11643,4.10,52737,25.433332,42.366665,46.966667,25.299999,40.933334,46.966667,6239153.000000,1906380.500000,329501.625000,34189.132813,8034.899902,3432.133301
38:31:25,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.991,4622.36,7.75,7.08,9.53,855.79,858.69,203.416672,41.75,1.0629,170,0,15.465,2.11310,4.10,52721,25.133333,39.566666,46.233334,25.133333,39.099998,46.233334,6242306.500000,1907337.875000,329676.781250,34219.964844,8041.566895,3434.133301
38:31:55,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.992,4623.36,7.72,7.20,9.54,855.61,858.54,202.866669,41.83,1.0628,170,0,15.474,2.11393,4.21,52731,25.833334,43.666668,48.466667,25.500000,41.866665,48.466667,6245675.500000,1908366.125000,329878.687500,34248.199219,8046.266602,3437.300049
38:32:25,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.993,4624.35,7.73,7.44,9.55,855.66,858.13,202.883331,41.85,1.0622,170,0,15.476,2.11894,4.21,52741,26.466667,40.299999,46.599998,25.666666,39.666668,46.599998,6249065.500000,1909402.625000,330071.906250,34265.367188,8051.366699,3439.399902
38:32:55,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.996,4625.35,7.73,7.61,9.55,855.64,857.81,203.516663,41.99,1.0618,170,0,15.479,2.11449,4.21,52750,26.533333,37.500000,40.500000,26.000000,37.500000,40.500000,6252445.500000,1910422.125000,330225.968750,34281.535156,8054.100098,3440.566650
38:33:25,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.994,4626.35,7.75,7.75,9.52,855.71,857.79,204.633331,41.95,1.0617,170,0,15.480,2.11810,4.21,52758,26.866667,39.033333,42.133335,25.866667,39.033333,42.133335,6255870.500000,1911469.875000,330396.656250,34292.898438,8057.700195,3440.566650
38:33:55,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.995,4627.34,7.75,7.86,9.52,855.66,857.56,202.100006,41.92,1.0615,170,0,15.480,2.12144,4.21,52766,24.166666,37.900002,44.700001,24.166666,37.633335,44.700001,6259008.000000,1912413.125000,330566.687500,34315.500000,8065.833496,3442.966553
38:34:25,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,1.997,4628.34,7.76,7.93,9.52,855.63,857.50,205.483337,41.83,1.0614,170,0,15.483,2.12284,4.21,52774,27.799999,43.233334,48.066666,26.966667,41.366665,48.066666,6262540.500000,1913495.500000,330777.031250,34334.933594,8071.966797,3444.033447
38:34:55,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.997,4629.33,7.76,7.99,9.56,855.63,857.34,202.583328,41.75,1.0612,170,0,15.484,2.12451,4.21,52781,27.966667,42.000000,47.333332,27.266666,40.833332,47.333332,6266026.500000,1914572.250000,330985.312500,34356.500000,8076.533203,3445.699951
38:35:25,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,1.998,4630.33,7.77,8.06,9.58,855.68,857.30,206.550003,40.79,1.0611,170,0,15.486,2.12172,4.21,52788,24.466667,43.299999,47.033333,24.266666,41.666668,47.033333,6269242.000000,1915549.250000,331184.375000,34386.933594,8081.066895,3446.233398
38:35:55,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.997,4631.33,7.78,8.12,9.56,855.60,857.22,203.516663,41.74,1.0609,170,0,15.486,2.12340,4.21,52795,24.100000,40.433334,46.166668,24.100000,39.900002,46.166668,6272406.500000,1916508.250000,331354.468750,34415.500000,8087.266602,3449.800049
38:36:25,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.999,4632.32,7.78,8.14,9.56,855.63,857.14,204.083328,41.65,1.0608,170,0,15.487,2.11615,4.21,52802,25.866667,45.400002,48.799999,25.666666,42.833332,48.799999,6275785.500000,1917550.875000,331569.531250,34445.199219,8090.299805,3451.633301
38:36:55,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.999,4633.32,7.79,8.15,9.59,855.65,857.16,204.666672,41.64,1.0608,170,0,15.485,2.12117,4.21,52808,26.133333,38.500000,42.066666,25.333334,38.099998,42.066666,6279154.000000,1918562.000000,331739.812500,34460.101563,8094.033203,3454.899902
38:37:25,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.000,4634.32,7.79,8.23,9.59,855.70,857.03,203.800003,41.72,1.0607,170,0,15.487,2.12089,4.21,52815,28.933332,47.900002,55.066666,27.766666,44.666668,54.766666,6282888.000000,1919697.625000,331953.125000,34495.101563,8101.633301,3458.166748
38:37:55,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,1.999,4635.31,7.80,8.24,9.58,855.62,857.06,204.949997,41.66,1.0607,170,0,15.486,2.12674,4.21,52821,26.799999,43.400002,47.599998,26.133333,41.733334,47.599998,6286250.500000,1920734.000000,332142.000000,34524.898438,8106.133301,3460.300049
38:38:25,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.000,4636.31,7.80,8.24,9.60,855.68,856.93,203.149994,41.68,1.0605,170,0,15.488,2.11476,4.21,52827,26.200001,45.866665,52.466667,25.633333,43.500000,52.466667,6289643.000000,1921779.375000,332362.531250,34561.832031,8113.333496,3462.233398
38:38:55,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.000,4637.31,7.82,8.27,9.59,855.73,856.93,203.633331,41.67,1.0604,170,0,15.488,2.12172,4.21,52833,27.799999,43.133335,49.500000,26.000000,41.533333,49.500000,6293110.000000,1922845.750000,332567.031250,34589.867188,8119.366699,3464.966553
38:39:25,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,1.999,4638.30,7.82,8.28,9.62,855.67,857.03,203.066666,41.57,1.0605,170,0,15.489,2.12089,4.21,52839,27.933332,44.733334,48.533333,26.933332,42.866665,48.533333,6296727.000000,1923942.125000,332762.562500,34612.601563,8122.866699,3466.666748
38:39:55,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.001,4639.30,7.82,8.30,9.62,855.65,856.93,203.050003,41.64,1.0604,170,0,15.487,2.11949,4.21,52845,27.200001,45.866665,52.099998,26.233334,43.466667,52.099998,6300220.500000,1925023.500000,332976.468750,34641.199219,8128.700195,3470.433350
38:40:25,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,1.999,4640.30,7.82,8.30,9.65,855.62,856.95,200.399994,41.52,1.0604,170,0,15.489,2.11782,4.21,52850,27.433332,49.733334,53.700001,26.366667,45.533333,53.700001,6303834.000000,1926120.500000,333185.687500,34681.867188,8133.266602,3472.066650
38:40:55,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.001,4641.29,7.82,8.32,9.62,855.57,856.93,203.550003,41.58,1.0604,170,0,15.489,2.11894,4.21,52856,26.266666,46.633335,50.166668,25.933332,43.799999,50.166668,6307315.000000,1927195.625000,333394.093750,34714.234375,8137.833496,3473.633301
38:41:25,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.001,4642.29,7.83,8.33,9.63,855.72,857.01,204.899994,41.55,1.0605,170,0,15.489,2.12423,4.21,52861,26.466667,45.099998,48.299999,26.100000,42.766666,48.299999,6310771.000000,1928250.250000,333572.781250,34748.566406,8141.466797,3475.399902
38:41:55,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.001,4643.29,7.82,8.31,9.62,855.67,856.95,202.199997,41.51,1.0604,170,0,15.488,2.12618,4.21,52867,28.333334,41.799999,45.966667,26.733334,40.599998,45.966667,6314346.000000,1929334.250000,333751.281250,34769.066406,8145.766602,3478.399902
38:42:25,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.002,4644.28,7.83,8.31,9.65,855.59,856.77,201.916672,41.48,1.0602,170,0,15.488,2.11643,4.21,52872,26.133333,38.466667,43.733334,25.666666,38.366665,43.733334,6317704.500000,1930364.375000,333923.343750,34784.167969,8150.933105,3481.333252
38:42:55,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.000,4645.28,7.83,8.33,9.65,855.67,856.80,204.066666,41.55,1.0602,170,0,15.489,2.12200,4.21,52877,25.033333,39.633335,47.033333,25.033333,38.766666,46.966667,6320976.000000,1931368.500000,334089.687500,34814.101563,8159.500000,3483.399902
38:43:25,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.000,4646.28,7.83,8.35,9.64,855.59,856.80,203.483337,41.50,1.0602,170,0,15.486,2.11782,4.21,52882,24.933332,41.966667,46.066666,24.933332,40.599998,46.066666,6324235.500000,1932366.750000,334264.593750,34846.234375,8163.633301,3486.466553
38:43:55,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.000,4647.27,7.82,8.33,9.61,855.54,856.77,205.149994,41.40,1.0602,170,0,15.489,2.12172,4.21,52887,26.266666,37.299999,42.000000,25.933332,37.299999,42.000000,6327569.000000,1933395.500000,334444.562500,34858.667969,8168.533203,3488.433350
38:44:25,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.000,4648.27,7.82,8.34,9.56,855.59,856.82,204.133331,41.36,1.0603,170,0,15.489,2.11643,4.21,52892,25.166666,41.400002,46.066666,25.100000,40.099998,46.066666,6331021.500000,1934429.875000,334646.312500,34880.667969,8173.600098,3489.933350
38:44:55,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.000,4649.27,7.82,8.35,9.63,855.49,856.82,204.533340,41.33,1.0603,170,0,15.488,2.11643,4.21,52896,26.700001,45.333332,51.799999,26.066668,42.833332,51.799999,6334526.000000,1935495.500000,334860.968750,34912.535156,8180.600098,3491.699951
38:45:25,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.000,4650.26,7.83,8.31,9.63,855.67,856.95,205.816666,41.24,1.0604,170,0,15.488,2.12730,4.21,52901,27.366667,44.033333,51.633335,26.466667,42.166668,51.633335,6338078.000000,1936577.250000,335059.468750,34942.832031,8188.899902,3495.233398
38:45:55,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.000,4651.26,7.83,8.31,9.63,855.57,856.80,202.850006,41.34,1.0602,170,0,15.489,2.11727,4.21,52906,27.100000,40.533333,47.099998,26.200001,39.700001,47.099998,6341534.000000,1937636.000000,335249.500000,34961.667969,8194.733398,3498.500000
38:46:25,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.000,4652.26,7.83,8.31,9.65,855.62,856.85,204.449997,41.28,1.0603,170,0,15.488,2.12367,4.21,52910,27.533333,44.566666,49.233334,26.600000,42.799999,49.233334,6344933.500000,1938678.125000,335460.812500,34989.101563,8199.633789,3502.000000
38:46:55,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.999,4653.25,7.82,8.30,9.65,855.59,856.95,203.116669,41.30,1.0605,170,0,15.489,2.12033,4.21,52915,26.666666,43.000000,45.266666,25.966667,41.466667,45.266666,6348288.500000,1939710.625000,335646.187500,35013.734375,8202.500000,3503.266602
38:47:25,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.999,4654.25,7.82,8.29,9.59,855.67,856.88,203.633331,41.32,1.0604,170,0,15.487,2.12089,4.21,52919,25.333334,41.500000,46.566666,25.333334,40.266666,46.566666,6351577.500000,1940699.875000,335837.937500,35038.832031,8208.299805,3505.233398
38:47:55,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.999,4655.25,7.81,8.27,9.63,855.67,856.88,202.766663,41.31,1.0604,170,0,15.488,2.12591,4.21,52923,25.299999,36.433334,37.599998,25.299999,36.433334,37.599998,6354861.500000,1941681.375000,336003.843750,35047.398438,8209.833008,3505.899902
38:48:25,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.999,4656.24,7.81,8.29,9.60,855.59,856.96,206.149994,40.80,1.0605,170,0,15.486,2.12200,4.21,52928,25.700001,39.766666,43.633335,25.366667,39.500000,43.633335,6358112.500000,1942682.375000,336163.968750,35070.433594,8214.466797,3507.433350
38:48:55,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.999,4657.24,7.81,8.28,9.60,855.70,857.03,205.633331,41.31,1.0606,170,0,15.484,2.11922,4.21,52932,26.833334,40.299999,44.599998,26.299999,39.966667,44.599998,6361562.500000,1943722.125000,336327.625000,35089.800781,8219.166992,3510.466553
38:49:25,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,1.999,4658.24,7.79,8.28,9.57,855.60,856.93,203.449997,41.38,1.0605,170,0,15.488,2.11727,4.21,52936,25.500000,37.666668,40.833332,25.500000,37.533333,40.833332,6364759.000000,1944690.250000,336489.906250,35106.667969,8221.799805,3511.399902
38:49:55,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.999,4659.23,7.79,8.26,9.63,855.62,856.96,202.850006,41.27,1.0606,170,0,15.486,2.12395,4.21,52940,26.066668,43.233334,50.299999,25.799999,41.633335,50.299999,6368175.500000,1945727.625000,336661.343750,35142.433594,8229.500000,3513.833252
38:50:25,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,2.000,4660.23,7.78,8.26,9.61,855.60,856.98,204.833328,41.25,1.0607,170,0,15.486,2.12284,4.21,52944,27.666666,39.799999,42.900002,26.000000,39.433334,42.900002,6371507.500000,1946743.875000,336834.031250,35160.132813,8233.066406,3514.933350
38:50:55,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.000,4661.23,7.78,8.24,9.59,855.65,856.93,204.949997,41.17,1.0606,170,0,15.486,2.12312,4.21,52948,26.266666,44.133335,49.733334,25.600000,42.400002,49.733334,6374909.500000,1947780.250000,337028.125000,35196.832031,8239.333008,3516.800049
38:51:25,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,1.999,4662.22,7.77,8.27,9.60,855.68,856.93,202.183334,41.22,1.0606,170,0,15.488,2.12284,4.21,52951,26.500000,40.366665,42.333332,25.799999,39.533333,42.333332,6378269.500000,1948800.375000,337204.593750,35213.132813,8240.966797,3517.199951
38:51:55,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,1.998,4663.22,7.76,8.23,9.59,855.68,856.98,204.300003,41.21,1.0607,170,0,15.487,2.11866,4.21,52955,24.466667,35.200001,39.466667,24.466667,35.200001,39.466667,6381322.000000,1949731.125000,337352.843750,35231.000000,8246.366211,3518.266602
38:52:25,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.999,4664.21,7.75,8.24,9.59,855.58,856.96,202.216660,41.19,1.0608,170,0,15.487,2.12312,4.21,52959,25.400000,37.533333,40.733334,25.400000,37.533333,40.733334,6384534.000000,1950706.625000,337507.343750,35245.199219,8250.333008,3519.633301
38:52:55,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,1.998,4665.21,7.75,8.20,9.56,855.58,857.04,205.050003,41.22,1.0608,170,0,15.486,2.12340,4.21,52962,23.466667,36.533333,40.299999,23.466667,36.533333,40.299999,6387577.000000,1951635.500000,337682.125000,35261.199219,8255.066406,3520.033447
38:53:25,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,1.997,4666.21,7.75,8.17,9.56,855.58,856.94,202.116669,41.21,1.0607,170,0,15.486,2.11004,4.21,52966,24.466667,41.333332,43.933334,24.466667,40.466667,43.933334,6390824.000000,1952622.750000,337879.875000,35282.800781,8257.933594,3521.433350
38:53:55,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,1.998,4667.20,7.75,8.18,9.57,855.55,856.99,204.383331,41.25,1.0608,170,0,15.487,2.11560,4.21,52969,23.600000,38.433334,39.933334,23.600000,38.433334,39.933334,6393928.500000,1953570.250000,338069.093750,35296.734375,8259.633789,3521.933350
38:54:25,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,1.998,4668.20,7.74,8.19,9.55,855.58,857.02,200.583328,41.27,1.0609,170,0,15.485,2.11504,4.21,52973,25.033333,41.633335,47.900002,24.966667,40.666668,47.900002,6397202.000000,1954566.375000,338255.093750,35327.132813,8267.166992,3522.766602
38:54:55,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.998,4669.20,7.74,8.17,9.53,855.58,856.97,202.949997,41.29,1.0608,170,0,15.487,2.12172,4.21,52976,26.100000,41.200001,42.766666,25.766666,40.433334,42.766666,6400574.000000,1955585.375000,338438.687500,35344.832031,8269.200195,3522.766602
38:55:25,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,1.999,4670.19,7.73,8.19,9.55,855.56,856.97,203.266663,41.40,1.0608,170,0,15.486,2.12144,4.21,52980,27.333334,44.366665,48.700001,26.266666,42.166668,48.700001,6404099.500000,1956654.750000,338621.218750,35377.066406,8273.299805,3524.433350
38:55:55,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,1.997,4671.19,7.72,8.15,9.57,855.56,856.94,202.233337,41.50,1.0608,170,0,15.486,2.11449,4.21,52983,25.400000,40.900002,44.900002,25.266666,40.266666,44.900002,6407330.500000,1957654.625000,338803.937500,35402.234375,8277.533203,3526.399902
38:56:25,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,1.995,4672.19,7.71,8.11,9.53,855.54,856.99,204.133331,41.59,1.0609,170,0,15.479,2.11699,4.13,52975,24.700001,37.400002,41.799999,24.700001,37.400002,41.799999,6410528.500000,1958630.625000,338964.937500,35421.367188,8282.133789,3528.566650
38:56:55,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,1.993,4673.18,7.70,7.93,9.52,855.59,857.31,203.800003,41.57,1.0614,170,0,15.475,2.11254,4.12,52959,23.700001,34.833332,36.366665,23.700001,34.833332,36.366665,6413480.000000,1959525.375000,339108.843750,35430.832031,8284.033203,3529.433350
38:57:25,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.993,4674.18,7.69,7.75,9.48,855.64,857.59,202.433334,41.56,1.0617,170,0,15.479,2.10810,4.12,52943,25.400000,41.700001,45.766666,25.400000,40.533333,45.766666,6416680.500000,1960510.875000,339281.625000,35458.964844,8288.599609,3531.800049
38:57:55,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,1.992,4675.17,7.66,7.64,9.50,855.59,857.64,203.300003,41.57,1.0619,170,0,15.474,2.11393,4.12,52927,24.866667,35.033333,39.500000,24.866667,35.033333,39.500000,6419851.000000,1961476.750000,339421.968750,35473.332031,8292.666992,3534.733398
38:58:25,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,1.991,4676.17,7.63,7.52,9.45,855.70,857.74,201.550003,41.53,1.0622,170,0,15.475,2.11143,4.12,52911,26.200001,41.766666,45.233334,26.033333,40.766666,45.233334,6423194.500000,1962481.750000,339621.937500,35489.765625,8295.200195,3536.133301
38:58:55,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,1.988,4677.17,7.60,7.40,9.44,855.58,857.92,202.133331,41.74,1.0625,170,0,15.472,2.11588,4.11,52895,25.200001,39.299999,40.966667,25.200001,38.666668,40.966667,6426418.000000,1963448.500000,339803.531250,35505.832031,8297.200195,3536.533447
38:59:25,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,1.987,4678.16,7.58,7.32,9.43,855.53,858.05,204.100006,41.79,1.0627,169,0,15.471,2.11087,4.11,52879,24.666666,40.066666,43.533333,24.666666,39.733334,43.533333,6429643.500000,1964423.375000,339980.593750,35530.398438,8301.066406,3537.833252
38:59:55,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,1.995,4679.16,7.56,7.24,9.39,855.54,858.18,204.116669,41.92,1.0630,169,0,15.508,2.12395,4.11,52863,25.033333,38.466667,41.433334,25.033333,38.433334,41.433334,6432885.500000,1965401.625000,340160.531250,35545.632813,8304.900391,3539.266602
39:00:25,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.993,4680.15,7.53,7.14,9.39,855.46,858.16,203.883331,41.96,1.0631,169,0,15.507,2.11643,4.10,52847,27.600000,40.066666,48.633335,27.000000,39.533333,48.633335,6436430.000000,1966481.125000,340329.156250,35565.964844,8315.599609,3540.566650
39:00:55,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.993,4681.15,7.51,7.10,9.36,855.49,858.26,204.350006,42.02,1.0633,169,0,15.506,2.11615,4.11,52831,26.666666,38.500000,44.133335,26.566668,38.299999,44.133335,6439716.500000,1967491.750000,340497.093750,35582.500000,8321.733398,3540.666748
39:01:25,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.993,4682.15,7.49,7.04,9.34,855.57,858.27,203.166672,42.08,1.0634,169,0,15.505,2.12144,4.11,52815,24.733334,40.733334,45.233334,24.733334,39.866665,45.233334,6442971.000000,1968476.000000,340694.593750,35604.234375,8326.533203,3542.233398
39:01:55,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.992,4683.14,7.47,6.99,9.33,855.61,858.34,201.816666,42.14,1.0635,169,0,15.505,2.12256,4.10,52799,24.600000,39.433334,42.766666,24.600000,39.433334,42.766666,6446188.500000,1969453.625000,340880.843750,35622.035156,8329.966797,3543.533447
39:02:25,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,1.991,4684.14,7.46,6.95,9.27,855.61,858.37,203.800003,42.18,1.0636,169,0,15.502,2.11949,4.10,52783,24.500000,39.400002,44.366665,24.500000,39.000000,44.366665,6449435.500000,1970435.500000,341053.000000,35640.199219,8334.666992,3545.133301
39:02:55,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.990,4685.13,7.45,6.91,9.29,855.48,858.40,202.266663,42.22,1.0637,169,0,15.505,2.12089,4.10,52767,25.433332,43.299999,46.666668,25.433332,41.799999,46.666668,6452725.500000,1971430.625000,341239.062500,35669.265625,8338.599609,3546.766602
39:03:25,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.990,4686.13,7.42,6.90,9.28,855.51,858.48,203.566666,42.23,1.0639,169,0,15.503,2.11643,4.10,52751,25.966667,44.200001,49.299999,25.866667,42.099998,49.299999,6456098.500000,1972457.625000,341437.343750,35700.535156,8343.633789,3548.333252
39:03:55,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,1.991,4687.13,7.39,6.83,9.25,855.51,858.46,203.383331,42.31,1.0640,169,0,15.503,2.11393,4.10,52734,26.066668,44.133335,48.200001,25.833334,42.066666,48.200001,6459540.500000,1973492.750000,341630.500000,35727.800781,8348.000000,3549.300049
39:04:25,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.988,4688.12,7.38,6.80,9.20,855.54,858.49,203.383331,42.35,1.0640,168,0,15.502,2.10948,4.10,52718,23.533333,38.099998,41.900002,23.533333,38.099998,41.900002,6462562.000000,1974409.750000,341792.656250,35750.566406,8352.266602,3550.699951
39:04:55,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.999,4689.12,7.36,6.94,9.15,855.47,858.13,203.516663,42.40,1.0637,168,0,15.549,2.12005,4.21,52728,25.799999,44.633335,47.099998,25.733334,42.433334,47.099998,6465839.000000,1975403.250000,341984.656250,35782.332031,8355.366211,3551.766602
39:05:25,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.999,4690.11,7.36,7.12,9.18,855.47,857.98,206.500000,42.38,1.0635,168,0,15.551,2.12674,4.21,52738,26.433332,42.466667,46.799999,26.266666,40.866665,46.799999,6469140.500000,1976422.875000,342166.656250,35808.734375,8360.166992,3552.500000
39:05:55,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,2.000,4691.11,7.37,7.34,9.20,855.49,857.72,203.466660,42.45,1.0631,168,0,15.556,2.12256,4.21,52747,25.266666,38.299999,44.700001,25.266666,37.900002,44.700001,6472320.500000,1977406.875000,342324.406250,35833.535156,8365.666992,3556.733398
39:06:25,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,2.001,4692.11,7.37,7.49,9.21,855.44,857.35,203.550003,42.39,1.0627,168,0,15.556,2.12284,4.21,52756,25.966667,38.066666,41.766666,25.966667,37.933334,41.766666,6475593.500000,1978393.875000,342481.781250,35850.433594,8369.200195,3558.333252
39:06:55,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,2.002,4693.11,7.39,7.57,9.19,855.46,857.25,203.616669,42.35,1.0625,168,0,15.557,2.12507,4.21,52764,23.733334,34.766666,40.466667,23.733334,34.766666,40.466667,6478560.000000,1979298.125000,342645.187500,35864.464844,8374.533203,3562.933350
39:07:25,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,2.003,4694.10,7.40,7.65,9.22,855.33,857.09,205.666672,42.40,1.0622,168,0,15.557,2.13037,4.21,52771,23.266666,31.900000,34.433334,23.266666,31.900000,34.433334,6481474.000000,1980171.250000,342792.875000,35872.800781,8377.200195,3564.766602
39:07:55,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,2.004,4695.10,7.40,7.72,9.22,855.41,856.94,203.866669,42.31,1.0620,168,0,15.560,2.12591,4.21,52779,22.200001,37.733334,40.333332,22.200001,37.533333,40.333332,6484470.000000,1981076.250000,342966.781250,35887.535156,8380.433594,3564.800049
39:08:25,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,2.003,4696.10,7.42,7.79,9.22,855.40,857.01,204.083328,42.25,1.0621,168,0,15.559,2.12256,4.21,52786,25.466667,43.033333,45.500000,25.466667,41.466667,45.500000,6487722.000000,1982086.000000,343154.343750,35918.035156,8382.933594,3565.199951
39:08:55,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,2.004,4697.10,7.43,7.87,9.27,855.48,856.88,207.899994,42.18,1.0619,168,0,15.562,2.13401,4.21,52793,24.566668,42.333332,48.099998,24.566668,41.366665,48.099998,6490975.000000,1983073.625000,343355.312500,35950.867188,8389.299805,3566.899902
39:09:25,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,2.005,4698.10,7.45,7.88,9.21,855.56,856.80,207.066666,42.19,1.0617,168,0,15.560,2.13345,4.21,52799,24.733334,37.833332,43.299999,24.733334,37.633335,43.299999,6494073.500000,1984026.375000,343529.468750,35974.535156,8395.366211,3569.066650
39:09:55,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,2.004,4699.10,7.44,7.91,9.27,855.45,856.80,206.183334,42.17,1.0617,168,0,15.560,2.12786,4.21,52806,26.166666,42.733334,44.799999,26.000000,41.366665,44.799999,6497400.500000,1985054.125000,343707.281250,35998.898438,8398.333008,3570.133301
39:10:25,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,2.005,4700.10,7.45,7.92,9.24,855.48,856.73,202.300003,42.09,1.0616,168,0,15.560,2.13121,4.21,52812,27.166666,39.599998,42.133335,26.799999,39.099998,42.133335,6500750.000000,1986082.625000,343872.312500,36016.167969,8401.066406,3571.733398
39:10:55,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,2.006,4701.10,7.45,7.94,9.30,855.48,856.83,205.983337,42.07,1.0617,168,0,15.562,2.12814,4.21,52819,26.799999,40.566666,44.833332,26.433332,39.633335,44.833332,6504146.500000,1987117.750000,344045.875000,36039.632813,8405.700195,3573.100098
39:11:25,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,2.006,4702.10,7.46,7.96,9.29,855.40,856.78,206.533340,42.07,1.0616,168,0,15.562,2.12814,4.21,52825,26.533333,39.533333,46.366665,26.533333,39.333332,46.366665,6507446.000000,1988127.500000,344216.437500,36064.535156,8413.233398,3576.933350
39:11:55,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.005,4703.10,7.47,7.96,9.30,855.45,856.85,203.750000,42.06,1.0617,168,0,15.563,2.13121,4.21,52831,24.500000,44.700001,48.833332,24.500000,42.700001,48.833332,6510665.500000,1989109.125000,344416.437500,36100.367188,8417.633789,3579.466553
39:12:25,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.006,4704.11,7.48,7.99,9.31,855.47,856.75,204.050003,42.02,1.0615,168,0,15.562,2.13401,4.21,52837,24.666666,39.900002,43.000000,24.633333,39.266666,43.000000,6513778.500000,1990059.375000,344562.593750,36132.398438,8420.766602,3581.266602
39:12:55,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,2.006,4705.11,7.47,8.03,9.27,855.37,856.75,206.983337,41.89,1.0616,168,0,15.562,2.13289,4.21,52842,23.266666,36.966667,42.066666,23.166666,36.099998,42.066666,6516917.000000,1991002.750000,344723.031250,36153.066406,8426.133789,3583.966553
39:13:25,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,2.007,4706.11,7.48,8.02,9.29,855.44,856.67,205.916672,41.68,1.0614,168,0,15.564,2.12423,4.21,52848,27.799999,43.966667,51.000000,27.066668,41.700001,51.000000,6520449.500000,1992082.250000,344903.843750,36184.800781,8434.299805,3587.100098
39:13:55,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,2.007,4707.11,7.47,8.00,9.29,855.37,856.67,204.933334,41.68,1.0615,168,0,15.564,2.13233,4.21,52854,28.233334,40.533333,44.433334,27.433332,39.500000,44.433334,6524079.000000,1993189.625000,345068.593750,36201.332031,8438.400391,3587.633301
39:14:25,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,2.007,4708.12,7.48,8.02,9.31,855.36,856.70,203.733337,41.65,1.0615,168,0,15.564,2.12618,4.21,52859,26.900000,46.400002,53.099998,26.533333,43.599998,53.099998,6527526.000000,1994239.625000,345277.968750,36242.035156,8444.866211,3589.300049
39:14:55,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,2.006,4709.12,7.47,7.99,9.30,855.37,856.67,203.866669,41.63,1.0615,168,0,15.564,2.13597,4.21,52864,26.700001,39.599998,42.700001,26.600000,39.333332,42.700001,6530879.500000,1995256.250000,345452.093750,36264.101563,8447.833008,3590.000000
39:15:25,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,2.007,4710.13,7.48,8.01,9.32,855.44,856.75,206.433334,41.67,1.0615,168,0,15.563,2.13289,4.21,52870,28.666666,47.733334,52.733334,27.466667,44.500000,52.666668,6534507.500000,1996360.375000,345659.593750,36297.765625,8452.566406,3592.966553
39:15:55,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,2.007,4711.13,7.47,7.98,9.31,855.40,856.59,205.116669,41.55,1.0614,168,0,15.563,2.12981,4.21,52875,30.433332,50.900002,57.933334,28.566668,46.500000,57.666668,6538311.500000,1997536.125000,345892.062500,36333.332031,8459.099609,3595.600098
39:16:25,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,2.006,4712.13,7.47,8.01,9.27,855.45,856.77,206.633331,41.51,1.0616,168,0,15.563,2.13681,4.21,52880,32.133335,50.000000,53.033333,29.466667,45.933334,53.033333,6542213.000000,1998747.375000,346121.000000,36357.632813,8462.099609,3596.399902
39:16:55,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,2.006,4713.13,7.46,8.01,9.29,855.55,856.73,205.183334,41.67,1.0616,168,0,15.564,2.13121,4.21,52885,31.200001,51.633335,57.400002,29.000000,46.633335,57.033333,6546106.000000,1999938.875000,346338.343750,36396.566406,8467.700195,3598.766602
39:17:25,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,2.007,4714.14,7.46,7.96,9.28,855.61,856.75,206.149994,41.60,1.0616,168,0,15.563,2.12898,4.21,52890,30.066668,52.933334,57.099998,28.366667,47.466667,56.933334,6550000.000000,2001129.375000,346565.500000,36435.566406,8471.666992,3600.833252
39:17:55,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,2.007,4715.14,7.46,7.99,9.29,855.42,856.80,206.516663,41.69,1.0617,168,0,15.564,2.13653,4.21,52894,29.633333,47.666668,51.099998,28.066668,44.666668,51.099998,6553677.500000,2002257.625000,346756.187500,36468.632813,8475.099609,3602.633301
39:18:25,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,2.006,4716.14,7.44,7.98,9.30,855.48,856.75,205.266663,41.77,1.0617,168,0,15.564,2.12870,4.21,52899,32.466667,51.666668,56.966667,29.933332,46.933334,56.433334,6557655.500000,2003482.625000,346987.343750,36499.667969,8481.333008,3604.600098
39:18:55,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,2.006,4717.15,7.44,7.98,9.28,855.45,856.80,205.166672,41.76,1.0617,168,0,15.560,2.12591,4.21,52904,31.133333,50.799999,55.666668,28.933332,46.333332,55.666668,6561475.000000,2004658.250000,347190.687500,36537.234375,8486.000000,3606.733398
39:19:25,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,2.006,4718.15,7.44,7.97,9.26,855.50,856.80,204.983337,41.72,1.0617,168,0,15.562,2.12870,4.21,52908,29.833334,51.233334,55.666668,28.233334,46.666668,55.666668,6565359.000000,2005829.125000,347397.593750,36573.601563,8490.299805,3607.733398
39:19:55,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,2.005,4719.15,7.43,7.93,9.27,855.43,856.68,205.850006,41.73,1.0616,168,0,15.563,2.12814,4.21,52912,28.299999,47.000000,50.433334,27.333334,44.233334,50.433334,6569012.500000,2006933.875000,347602.218750,36604.632813,8494.000000,3608.766602
39:20:25,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.005,4720.15,7.43,7.95,9.24,855.45,856.73,206.666672,41.78,1.0617,168,0,15.563,2.12702,4.21,52917,29.233334,47.366665,49.000000,28.100000,43.900002,49.000000,6572649.000000,2008049.750000,347811.625000,36628.367188,8495.099609,3609.033447
39:20:55,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.005,4721.15,7.43,7.94,9.23,855.43,856.83,205.433334,41.81,1.0618,168,0,15.563,2.12981,4.21,52921,28.799999,47.366665,49.900002,27.766666,43.866665,49.900002,6576262.500000,2009149.625000,348029.093750,36656.167969,8497.666992,3610.766602
39:21:25,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.005,4722.15,7.42,7.93,9.23,855.56,856.78,204.233337,41.79,1.0618,168,0,15.562,2.12842,4.21,52925,30.466667,47.633335,55.266666,28.799999,44.133335,55.266666,6579985.000000,2010316.125000,348250.093750,36684.898438,8505.500000,3613.233398
39:21:55,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,2.005,4723.15,7.42,7.90,9.22,855.48,856.78,203.933334,41.82,1.0618,168,0,15.560,2.13009,4.21,52930,29.366667,51.466667,56.299999,27.900000,46.633335,56.299999,6583761.500000,2011480.000000,348492.500000,36721.867188,8510.400391,3614.966553
39:22:25,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.004,4724.15,7.42,7.89,9.22,855.56,856.81,200.583328,41.85,1.0618,168,0,15.564,2.12842,4.21,52934,27.299999,45.166668,50.000000,26.733334,43.066666,50.000000,6587291.500000,2012533.625000,348686.968750,36749.898438,8515.700195,3616.600098
39:22:55,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.005,4725.15,7.40,7.90,9.22,855.51,856.86,204.633331,41.97,1.0620,168,0,15.563,2.13037,4.21,52938,27.866667,45.733334,53.833332,27.000000,43.133335,53.833332,6590958.500000,2013640.250000,348885.281250,36781.199219,8523.933594,3619.633301
39:23:25,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,2.004,4726.15,7.40,7.86,9.25,855.56,856.84,203.233337,41.88,1.0619,168,0,15.563,2.13541,4.21,52942,27.866667,51.466667,55.633335,27.233334,46.900002,55.599998,6594689.500000,2014761.625000,349116.000000,36817.066406,8529.466797,3621.033447
39:23:55,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,2.004,4727.15,7.39,7.88,9.25,855.51,856.92,204.949997,41.88,1.0621,168,0,15.559,2.13373,4.21,52946,29.066668,47.400002,50.866665,27.733334,44.000000,50.866665,6598427.000000,2015898.125000,349332.000000,36842.265625,8532.733398,3622.600098
39:24:25,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.004,4728.15,7.38,7.86,9.19,855.52,856.84,206.516663,41.87,1.0620,168,0,15.560,2.13373,4.21,52949,29.533333,52.566666,58.466667,28.166666,47.233334,58.099998,6602182.500000,2017053.875000,349560.343750,36889.367188,8538.966797,3625.533447
39:24:55,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,2.004,4729.15,7.38,7.86,9.21,855.49,856.87,205.399994,41.94,1.0621,168,0,15.559,2.13261,4.21,52953,27.566668,45.400002,52.166668,26.866667,43.033333,52.166668,6605661.000000,2018127.125000,349769.937500,36923.300781,8547.033203,3628.100098
39:25:25,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,2.004,4730.14,7.37,7.86,9.19,855.49,856.87,205.316666,41.97,1.0621,168,0,15.560,2.12423,4.21,52957,26.700001,42.599998,47.400002,26.666666,41.266666,47.400002,6609041.000000,2019158.250000,349960.000000,36946.667969,8552.166992,3630.966553
39:25:55,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,2.005,4731.14,7.37,7.83,9.19,855.49,856.82,204.750000,41.89,1.0620,168,0,15.559,2.12786,4.21,52960,27.900000,45.700001,53.466667,27.033333,43.099998,53.299999,6612541.000000,2020232.875000,350164.500000,36977.035156,8560.900391,3633.333252
39:26:25,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,2.004,4732.14,7.36,7.83,9.18,855.54,856.92,205.833328,41.87,1.0622,168,0,15.559,2.12535,4.21,52964,28.000000,48.133335,52.200001,27.200001,44.700001,52.200001,6616082.000000,2021320.125000,350388.000000,37004.566406,8565.233398,3635.133301
39:26:55,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,2.003,4733.14,7.34,7.82,9.19,855.47,856.95,205.300003,41.88,1.0623,168,0,15.563,2.12646,4.21,52967,27.866667,44.099998,45.700001,27.166666,42.299999,45.700001,6619525.000000,2022389.875000,350567.500000,37027.066406,8566.799805,3636.166748
39:27:25,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,2.003,4734.14,7.34,7.78,9.14,855.45,856.87,205.133331,41.69,1.0622,168,0,15.560,2.12228,4.21,52971,26.633333,44.733334,49.233334,26.533333,42.633335,49.233334,6622898.000000,2023421.125000,350755.187500,37058.734375,8571.333008,3639.033447
39:27:55,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.003,4735.13,7.34,7.79,9.18,855.45,856.92,203.916672,41.79,1.0623,168,0,15.559,2.12730,4.21,52974,28.466667,46.666668,54.066666,27.566668,43.766666,54.066666,6626575.500000,2024529.625000,350973.125000,37086.398438,8577.966797,3641.533447
39:28:25,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,2.002,4736.13,7.32,7.78,9.13,855.45,856.93,202.300003,41.87,1.0624,168,0,15.559,2.12340,4.21,52978,26.100000,39.733334,45.066666,26.033333,39.400002,45.066666,6629845.500000,2025523.125000,351161.718750,37104.734375,8582.900391,3643.199951
39:28:55,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,2.003,4737.13,7.31,7.76,9.17,855.58,856.82,204.350006,41.89,1.0623,168,0,15.558,2.13177,4.21,52981,27.900000,42.433334,48.433334,27.066668,40.866665,48.433334,6633343.000000,2026586.500000,351349.406250,37126.566406,8590.066406,3645.766602
39:29:25,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.001,4738.12,7.30,7.69,9.14,855.48,856.93,204.266663,41.84,1.0624,168,0,15.555,2.12535,4.13,52974,27.100000,42.533333,50.299999,26.866667,41.066666,50.299999,6636726.000000,2027615.250000,351557.375000,37150.867188,8598.433594,3651.633301
39:29:55,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.001,4739.12,7.30,7.54,9.14,855.53,857.22,201.500000,41.86,1.0628,168,0,15.552,2.12618,4.12,52958,27.766666,43.633335,48.866665,27.000000,42.099998,48.866665,6640361.500000,2028709.625000,351752.906250,37170.398438,8603.700195,3654.666748
39:30:25,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,2.000,4740.12,7.27,7.38,9.11,855.54,857.58,201.683334,41.82,1.0634,168,0,15.547,2.12730,4.12,52942,27.500000,46.766666,49.933334,27.000000,44.000000,49.933334,6644009.000000,2029797.375000,351956.000000,37198.000000,8606.533203,3655.066650
39:30:55,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.997,4741.11,7.26,7.24,9.08,855.54,857.65,202.916672,41.91,1.0635,168,0,15.545,2.12367,4.11,52926,27.566668,45.000000,51.099998,26.866667,42.799999,51.099998,6647570.500000,2030878.125000,352162.500000,37225.167969,8612.700195,3658.000000
39:31:25,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,1.996,4742.11,7.23,7.14,9.06,855.59,857.87,204.283340,41.98,1.0639,168,0,15.545,2.12535,4.11,52909,27.366667,49.033333,57.000000,27.000000,45.333332,56.933334,6651069.500000,2031943.375000,352386.062500,37269.765625,8621.433594,3662.399902
39:31:55,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,1.995,4743.11,7.22,7.04,9.06,855.57,857.95,204.116669,42.05,1.0640,168,0,15.545,2.12089,4.11,52893,24.966667,39.433334,45.566666,24.900000,39.000000,45.566666,6654264.500000,2032902.625000,352550.875000,37297.332031,8628.266602,3666.033447
39:32:25,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,1.993,4744.10,7.19,6.94,9.00,855.55,857.90,204.000000,42.17,1.0641,168,0,15.543,2.11977,4.10,52877,25.333334,46.400002,54.099998,25.333334,43.666668,53.833332,6657545.000000,2033907.750000,352749.812500,37346.132813,8635.566406,3669.266602
39:32:55,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.993,4745.10,7.17,6.85,8.98,855.58,858.11,203.350006,42.14,1.0644,168,0,15.543,2.11922,4.10,52861,26.433332,44.433334,47.566666,26.233334,42.500000,47.566666,6660991.500000,2034944.750000,352941.406250,37376.234375,8638.833008,3671.433350
39:33:25,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.994,4746.10,7.15,6.78,8.97,855.48,858.14,205.783340,42.08,1.0645,168,0,15.541,2.12228,4.11,52844,29.033333,47.866665,55.866665,27.866667,44.466667,55.866665,6664736.000000,2036083.250000,353159.406250,37407.699219,8646.700195,3673.933350
39:33:55,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.993,4747.09,7.13,6.70,8.92,855.43,858.09,203.449997,42.13,1.0645,168,0,15.541,2.12423,4.11,52829,30.233334,50.700001,54.200001,28.533333,46.099998,54.200001,6668617.000000,2037253.125000,353392.531250,37439.566406,8649.799805,3674.066650
39:34:25,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,1.991,4748.09,7.11,6.67,8.91,855.46,858.27,202.883331,42.14,1.0648,168,0,15.540,2.11922,4.10,52812,26.400000,41.400002,43.700001,25.966667,40.466667,43.700001,6672031.500000,2038302.625000,353571.843750,37453.800781,8652.666992,3674.066650
39:34:55,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.991,4749.08,7.08,6.60,8.91,855.38,858.35,201.149994,42.34,1.0651,168,0,15.539,2.12005,4.10,52796,26.600000,47.666668,49.466667,26.100000,44.233334,49.466667,6675530.000000,2039370.250000,353769.375000,37483.933594,8654.366211,3674.866699
39:35:25,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.988,4750.08,7.05,6.54,8.91,855.58,858.26,203.199997,42.27,1.0651,168,0,15.539,2.12256,4.10,52780,27.333334,46.033333,55.533333,26.666666,42.900002,55.433334,6679094.500000,2040460.750000,353969.625000,37518.367188,8663.566406,3681.333252
39:35:55,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,1.988,4751.08,7.03,6.52,8.90,855.47,858.36,202.949997,42.25,1.0653,167,0,15.539,2.11532,4.09,52764,26.533333,40.833332,45.666668,26.200001,39.900002,45.666668,6682446.500000,2041486.625000,354165.593750,37537.800781,8668.033203,3684.466553
39:36:25,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.993,4752.07,6.99,6.45,8.87,855.35,858.39,205.066666,42.23,1.0655,167,0,15.577,2.12702,4.10,52748,29.433332,43.566666,45.466667,28.366667,42.000000,45.466667,6685972.500000,2042583.750000,354358.593750,37555.667969,8669.833008,3685.133301
39:36:55,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,1.993,4753.07,6.97,6.41,8.84,855.35,858.32,204.083328,42.29,1.0655,167,0,15.578,2.11671,4.09,52732,27.666666,46.566666,50.599998,27.233334,44.000000,50.599998,6689498.500000,2043646.250000,354577.375000,37584.132813,8673.900391,3687.066650
39:37:25,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,1.994,4754.06,6.96,6.54,8.77,855.38,858.12,203.166672,42.42,1.0652,167,0,15.582,2.12507,4.21,52741,29.200001,51.166668,60.066666,28.000000,46.833332,59.500000,6693244.500000,2044775.625000,354810.968750,37627.000000,8682.033203,3691.366699
39:37:55,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.996,4755.06,6.94,6.75,8.77,855.49,857.76,200.750000,42.40,1.0649,167,0,15.590,2.13345,4.21,52751,30.299999,47.200001,56.233334,28.933332,44.299999,56.166668,6697042.000000,2045935.625000,355018.968750,37658.367188,8690.933594,3696.033447
39:38:25,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.997,4756.06,6.93,6.91,8.78,855.36,857.48,203.783340,42.43,1.0646,167,0,15.588,2.12898,4.21,52760,30.366667,46.933334,49.900002,28.900000,44.266666,49.900002,6700746.500000,2047071.250000,355221.656250,37680.398438,8693.266602,3698.000000
39:38:55,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.998,4757.05,6.93,7.03,8.78,855.36,857.42,206.466660,42.29,1.0645,167,0,15.591,2.13205,4.21,52768,30.566668,46.866665,52.066666,28.933332,44.233334,52.066666,6704593.500000,2048230.750000,355420.437500,37702.464844,8698.533203,3701.300049
39:39:25,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.998,4758.05,6.92,7.15,8.74,855.39,857.24,204.199997,42.22,1.0643,167,0,15.592,2.12172,4.21,52776,28.799999,50.466667,57.766666,27.666666,46.333332,57.433334,6708334.500000,2049365.875000,355637.687500,37738.300781,8706.200195,3704.466553
39:39:55,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.999,4759.05,6.92,7.22,8.74,855.44,857.06,205.949997,42.21,1.0641,167,0,15.592,2.13233,4.21,52783,29.233334,47.033333,50.333332,27.966667,43.766666,50.333332,6711964.500000,2050476.875000,355833.593750,37769.199219,8709.833008,3705.833252
39:40:25,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.000,4760.04,6.93,7.28,8.77,855.41,856.93,203.866669,42.29,1.0639,167,0,15.597,2.13149,4.21,52790,30.866667,50.799999,58.133335,29.233334,46.400002,57.866665,6715839.000000,2051665.625000,356044.968750,37803.898438,8715.866211,3709.966553
39:40:55,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.999,4761.04,6.92,7.34,8.76,855.26,856.94,206.500000,42.28,1.0639,167,0,15.593,2.12367,4.21,52797,30.266666,50.900002,55.566666,28.799999,46.533333,55.500000,6719642.000000,2052834.375000,356259.500000,37838.167969,8720.599609,3711.133301
39:41:25,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.999,4762.04,6.91,7.39,8.77,855.34,856.71,205.649994,42.25,1.0637,167,0,15.597,2.12618,4.21,52804,28.366667,43.099998,55.666668,27.333334,41.566666,55.666668,6723120.000000,2053904.250000,356459.031250,37871.898438,8732.833008,3713.899902
39:41:55,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,2.001,4763.03,6.90,7.42,8.77,855.45,856.71,199.699997,42.18,1.0637,167,0,15.594,2.13205,4.21,52810,26.866667,46.266666,50.033333,26.666666,43.533333,50.033333,6726560.000000,2054952.625000,356664.187500,37902.367188,8736.733398,3716.233398
39:42:25,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.000,4764.03,6.89,7.44,8.77,855.37,856.71,204.199997,42.14,1.0638,167,0,15.596,2.12730,4.21,52817,24.966667,42.799999,46.666668,24.966667,41.266666,46.666668,6729755.000000,2055918.125000,356847.000000,37934.601563,8740.799805,3717.666748
39:42:55,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,2.000,4765.03,6.88,7.49,8.76,855.37,856.48,205.000000,42.21,1.0635,167,0,15.597,2.12535,4.21,52823,27.266666,42.966667,47.233334,26.833334,41.766666,47.233334,6733123.500000,2056952.500000,357036.718750,37962.101563,8744.933594,3719.833252
39:43:25,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.999,4766.02,6.88,7.49,8.73,855.45,856.58,205.966660,42.20,1.0636,167,0,15.597,2.13065,4.21,52829,25.566668,47.200001,52.666668,25.566668,44.233334,52.666668,6736568.000000,2057986.750000,357253.343750,38000.433594,8750.900391,3722.600098
39:43:55,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.998,4767.02,6.88,7.48,8.74,855.40,856.56,205.149994,42.27,1.0636,167,0,15.596,2.12284,4.21,52835,24.500000,40.933334,46.700001,24.500000,40.500000,46.700001,6739813.000000,2058954.875000,357428.593750,38028.433594,8756.400391,3725.699951
39:44:25,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.997,4768.01,6.86,7.50,8.72,855.32,856.48,204.149994,42.23,1.0636,167,0,15.594,2.12033,4.21,52841,25.266666,40.400002,45.599998,25.266666,39.900002,45.599998,6742944.500000,2059910.875000,357601.000000,38051.800781,8761.700195,3729.433350
39:44:55,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.997,4769.01,6.85,7.51,8.68,855.45,856.46,205.183334,42.21,1.0636,167,0,15.594,2.12702,4.21,52846,26.200001,41.066666,46.933334,26.200001,40.866665,46.933334,6746129.000000,2060892.125000,357776.343750,38075.367188,8767.633789,3731.699951
39:45:25,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.998,4770.01,6.84,7.47,8.69,855.38,856.56,204.866669,42.31,1.0638,167,0,15.597,2.12256,4.21,52852,26.333334,40.566666,43.933334,26.333334,40.400002,43.933334,6749417.500000,2061885.625000,357946.875000,38093.101563,8770.866211,3732.399902
39:45:55,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.997,4771.00,6.83,7.50,8.68,855.38,856.54,203.600006,42.29,1.0638,167,0,15.596,2.12089,4.21,52857,25.866667,40.799999,44.099998,25.866667,40.433334,44.099998,6752624.500000,2062863.750000,358134.125000,38111.433594,8774.133789,3734.300049
39:46:25,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.997,4772.00,6.82,7.48,8.66,855.43,856.44,205.000000,42.51,1.0637,167,0,15.597,2.12172,4.21,52863,25.066668,40.133335,43.733334,25.066668,39.900002,43.733334,6755747.500000,2063820.250000,358315.812500,38133.601563,8778.466797,3735.866699
39:46:55,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.997,4773.00,6.80,7.46,8.68,855.44,856.54,205.283340,42.50,1.0639,167,0,15.596,2.12479,4.21,52868,28.333334,46.299999,50.266666,27.266666,43.666668,50.266666,6759268.500000,2064899.250000,358512.562500,38167.265625,8782.400391,3736.466553
39:47:25,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.997,4773.99,6.79,7.46,8.61,855.52,856.55,204.733337,42.48,1.0639,167,0,15.596,2.12535,4.21,52873,28.333334,46.333332,49.566666,27.566668,43.933334,49.566666,6762750.000000,2065966.375000,358712.875000,38194.867188,8785.466797,3737.233398
39:47:55,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.996,4774.99,6.76,7.48,8.63,855.47,856.55,204.283340,42.44,1.0641,167,0,15.594,2.12367,4.21,52878,25.799999,42.866665,46.666668,25.799999,41.633335,46.666668,6766050.000000,2066966.250000,358891.218750,38221.332031,8789.333008,3739.433350
39:48:25,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.996,4775.98,6.75,7.46,8.60,855.47,856.45,205.066666,42.48,1.0640,167,0,15.594,2.12200,4.21,52883,24.133333,41.733334,48.533333,24.133333,40.900002,48.533333,6769205.500000,2067922.125000,359068.375000,38254.500000,8795.666992,3742.766602
39:48:55,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.996,4776.98,6.74,7.44,8.60,855.42,856.45,205.300003,42.63,1.0640,167,0,15.594,2.12367,4.21,52888,27.133333,41.933334,47.733334,26.600000,41.366665,47.733334,6772592.000000,2068959.125000,359262.500000,38273.601563,8800.299805,3745.899902
39:49:25,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.996,4777.98,6.74,7.43,8.60,855.45,856.45,203.116669,42.63,1.0640,167,0,15.593,2.12479,4.21,52892,26.966667,44.700001,50.299999,26.900000,42.833332,50.299999,6775949.500000,2069993.625000,359459.875000,38305.367188,8806.200195,3748.166748
39:49:55,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.996,4778.97,6.73,7.43,8.59,855.42,856.45,204.649994,42.77,1.0640,167,0,15.594,2.13457,4.21,52897,28.433332,41.633335,46.633335,27.299999,40.966667,46.633335,6779447.500000,2071080.750000,359631.781250,38321.898438,8812.233398,3750.733398
39:50:25,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.994,4779.97,6.71,7.42,8.58,855.37,856.56,205.466660,42.84,1.0643,167,0,15.597,2.11588,4.21,52902,29.333334,49.666668,55.733334,27.900000,45.900002,55.733334,6783082.000000,2072185.500000,359844.593750,38358.566406,8819.000000,3752.533447
39:50:55,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.995,4780.96,6.71,7.39,8.56,855.48,856.43,205.883331,42.82,1.0641,167,0,15.592,2.12870,4.21,52906,29.066668,46.000000,48.866665,27.566668,43.366665,48.866665,6786793.500000,2073317.375000,360046.062500,38375.500000,8821.299805,3753.899902
39:51:25,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.994,4781.96,6.69,7.40,8.54,855.48,856.44,207.383331,42.90,1.0642,167,0,15.593,2.12479,4.21,52911,29.466667,45.200001,52.599998,28.266666,42.900002,52.599998,6790378.000000,2074411.625000,360224.343750,38408.734375,8827.066406,3758.833252
39:51:55,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.994,4782.96,6.66,7.37,8.55,855.44,856.51,200.399994,42.81,1.0644,167,0,15.593,2.12367,4.21,52915,29.966667,48.266666,54.799999,28.666666,44.900002,54.799999,6794126.000000,2075534.000000,360456.562500,38431.734375,8833.733398,3762.300049
39:52:25,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.994,4783.95,6.66,7.37,8.52,855.38,856.54,203.199997,42.48,1.0644,167,0,15.596,2.12367,4.21,52919,28.799999,46.633335,52.866665,27.400000,44.000000,52.866665,6797757.000000,2076637.125000,360665.343750,38460.535156,8839.333008,3764.866699
39:52:55,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.994,4784.95,6.65,7.37,8.52,855.57,856.54,201.516663,42.80,1.0645,167,0,15.592,2.12395,4.21,52923,29.799999,48.766666,53.599998,28.100000,45.033333,53.566666,6801539.500000,2077789.625000,360870.093750,38491.566406,8844.433594,3767.533447
39:53:25,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.994,4785.94,6.63,7.34,8.48,855.55,856.60,202.949997,42.93,1.0646,167,0,15.593,2.12340,4.21,52928,27.766666,48.200001,57.633335,27.000000,45.033333,56.533333,6805185.000000,2078900.625000,361084.281250,38524.265625,8854.500000,3773.466553
39:53:55,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.993,4786.94,6.61,7.35,8.49,855.34,856.47,204.833328,42.95,1.0645,167,0,15.593,2.12033,4.21,52932,27.566668,46.933334,52.033333,27.100000,44.333332,52.033333,6808601.500000,2079975.500000,361292.000000,38553.765625,8860.400391,3775.366699
39:54:25,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.992,4787.94,6.60,7.34,8.48,855.47,856.45,205.100006,42.92,1.0646,167,0,15.592,2.11560,4.21,52936,27.700001,38.299999,41.833332,27.000000,38.133335,41.833332,6811922.500000,2081002.000000,361456.187500,38566.066406,8864.000000,3777.133301
39:54:55,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.992,4788.93,6.60,7.32,8.48,855.47,856.48,201.983337,43.17,1.0646,167,0,15.593,2.12228,4.21,52940,27.299999,45.166668,50.966667,26.900000,43.033333,50.966667,6815333.500000,2082059.500000,361668.937500,38595.867188,8870.333008,3779.100098
39:55:25,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,1.993,4789.93,6.58,7.27,8.45,855.45,856.50,205.250000,43.08,1.0647,167,0,15.591,2.11588,4.21,52943,29.833334,39.466667,43.900002,28.100000,39.233334,43.900002,6818950.500000,2083157.625000,361834.812500,38604.234375,8875.133789,3780.100098
39:55:55,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,1.992,4790.93,6.57,7.30,8.44,855.32,856.60,206.383331,42.99,1.0649,167,0,15.593,2.12089,4.21,52947,32.533333,48.166668,49.066666,30.133333,44.833332,49.066666,6822755.000000,2084334.750000,362043.562500,38613.035156,8875.966797,3780.133301
39:56:25,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,1.990,4791.92,6.56,7.28,8.41,855.53,856.56,205.183334,43.08,1.0648,167,0,15.593,2.12117,4.21,52951,28.833334,45.466667,55.200001,27.600000,43.366665,55.200001,6826374.000000,2085454.375000,362252.593750,38635.000000,8886.566406,3785.800049
39:56:55,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,1.991,4792.92,6.55,7.25,8.40,855.48,856.53,203.466660,43.03,1.0648,167,0,15.593,2.11671,4.21,52955,29.833334,41.500000,53.433334,28.166666,40.733334,53.433334,6829937.500000,2086547.500000,362445.968750,38656.535156,8897.366211,3792.466553
39:57:25,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,1.991,4793.91,6.53,7.23,8.41,855.41,856.63,206.366669,43.17,1.0650,167,0,15.591,2.12117,4.21,52958,27.700001,40.099998,46.000000,27.000000,39.900002,46.000000,6833453.000000,2087612.750000,362623.500000,38667.933594,8902.200195,3795.733398
39:57:55,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.991,4794.91,6.54,7.21,8.39,855.53,856.61,203.433334,43.19,1.0650,167,0,15.590,2.11421,4.21,52962,28.233334,45.166668,50.099998,27.166666,43.333332,50.099998,6837058.000000,2088715.250000,362818.531250,38690.964844,8906.833008,3797.800049
39:58:25,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.992,4795.91,6.53,7.16,8.37,855.41,856.58,205.616669,43.28,1.0650,167,0,15.589,2.12507,4.21,52965,27.066668,44.566666,47.200001,26.700001,42.466667,47.200001,6840590.500000,2089806.125000,363014.156250,38714.566406,8909.066406,3799.899902
39:58:55,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.991,4796.90,6.51,7.12,8.36,855.43,856.62,203.166672,43.32,1.0651,167,0,15.592,2.11810,4.21,52969,25.133333,35.666668,38.500000,25.133333,35.666668,38.500000,6843786.000000,2090768.750000,363170.468750,38726.000000,8912.000000,3801.300049
39:59:25,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.990,4797.90,6.51,7.14,8.39,855.38,856.59,204.883331,43.44,1.0651,167,0,15.590,2.11699,4.21,52972,23.633333,34.500000,35.500000,23.633333,34.500000,35.500000,6846714.500000,2091659.250000,363331.656250,38734.132813,8913.166992,3802.033447
39:59:55,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.990,4798.89,6.50,7.15,8.36,855.44,856.57,205.449997,43.55,1.0651,167,0,15.588,2.12200,4.21,52975,22.766666,38.200001,41.500000,22.766666,38.000000,41.500000,6849602.500000,2092542.125000,363506.937500,38756.398438,8917.099609,3803.733398
40:00:25,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.990,4799.89,6.50,7.10,8.38,855.36,856.62,203.783340,43.54,1.0651,167,0,15.592,2.11365,4.21,52979,23.466667,39.000000,46.099998,23.466667,39.000000,46.099998,6852546.500000,2093450.625000,363671.187500,38793.066406,8924.166992,3807.433350
40:00:55,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.989,4800.89,6.50,7.06,8.38,855.44,856.77,202.466660,43.62,1.0653,167,0,15.582,2.12089,4.13,52966,23.166666,36.099998,39.933334,23.166666,36.099998,39.933334,6855548.500000,2094364.875000,363838.187500,38810.867188,8927.166992,3808.699951
40:01:25,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.988,4801.88,6.49,6.88,8.35,855.41,856.93,205.350006,43.52,1.0656,166,0,15.580,2.11560,4.12,52950,23.900000,34.766666,41.533333,23.900000,34.766666,41.533333,6858504.500000,2095271.500000,363986.125000,38828.199219,8933.500000,3812.466553
40:01:55,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.992,4802.88,6.47,6.73,8.35,855.44,857.08,203.233337,43.47,1.0658,166,0,15.619,2.12256,4.12,52935,22.133333,36.500000,40.766666,22.133333,36.500000,40.766666,6861402.000000,2096150.000000,364158.187500,38846.933594,8938.633789,3815.500000
40:02:25,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.992,4803.87,6.46,6.60,8.31,855.42,857.45,203.716660,43.54,1.0663,166,0,15.617,2.12033,4.11,52918,22.533333,36.099998,40.833332,22.533333,36.099998,40.833332,6864325.500000,2097030.625000,364322.906250,38866.433594,8943.700195,3817.866699
40:02:55,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.991,4804.87,6.44,6.46,8.31,855.55,857.55,203.933334,43.40,1.0665,166,0,15.615,2.11866,4.11,52902,25.833334,39.833332,41.033333,25.833334,39.833332,41.033333,6867590.000000,2098020.750000,364498.937500,38880.167969,8945.500000,3818.066650
40:03:25,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,1.990,4805.87,6.43,6.38,8.28,855.39,857.61,200.983337,43.48,1.0666,166,0,15.613,2.12312,4.10,52886,24.233334,39.633335,44.333332,24.233334,39.599998,44.333332,6870654.000000,2098950.500000,364677.656250,38905.933594,8950.866211,3819.899902
40:03:55,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.990,4806.86,6.41,6.28,8.27,855.38,857.79,206.399994,43.47,1.0669,165,0,15.614,2.12005,4.11,52870,24.600000,41.033333,44.099998,24.600000,40.566666,44.099998,6873695.000000,2099883.750000,364861.343750,38933.132813,8954.133789,3821.066650
40:04:25,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.996,4807.86,6.40,6.23,8.21,855.38,857.74,206.050003,43.65,1.0669,165,0,15.651,2.12814,4.11,52854,24.533333,38.000000,42.099998,24.533333,38.000000,42.099998,6876831.500000,2100833.500000,365029.625000,38951.300781,8958.233398,3823.000000
40:04:55,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.995,4808.85,6.39,6.15,8.27,855.46,857.90,205.816666,43.68,1.0672,165,0,15.650,2.13373,4.11,52838,22.100000,36.333332,39.900002,22.100000,36.333332,39.900002,6879615.000000,2101680.000000,365194.375000,38974.933594,8961.599609,3823.399902
40:05:25,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,1.995,4809.85,6.38,6.11,8.27,855.38,857.90,206.350006,43.80,1.0672,165,0,15.648,2.13093,4.10,52821,22.433332,39.333332,42.533333,22.433332,39.333332,42.533333,6882446.000000,2102538.500000,365370.625000,39002.832031,8965.233398,3824.166748
40:05:55,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,1.995,4810.85,6.37,6.06,8.23,855.28,857.92,207.600006,43.89,1.0672,165,0,15.649,2.12702,4.10,52805,22.533333,39.933334,41.666668,22.533333,39.833332,41.666668,6885403.000000,2103428.000000,365546.156250,39025.964844,8967.066406,3824.933350
40:06:25,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,1.993,4811.84,6.35,6.01,8.20,855.31,858.05,205.466660,43.90,1.0675,165,0,15.649,2.12395,4.10,52789,21.500000,34.299999,40.833332,21.500000,34.299999,40.833332,6888278.500000,2104290.000000,365711.062500,39045.234375,8973.599609,3827.199951
40:06:55,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,1.992,4812.84,6.33,5.93,8.18,855.28,858.08,207.333328,43.99,1.0676,165,0,15.647,2.12507,4.10,52773,21.333334,32.266666,37.766666,21.333334,32.266666,37.766666,6890958.000000,2105112.250000,365859.406250,39062.699219,8979.766602,3828.233398
40:07:25,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,1.992,4813.84,6.31,5.92,8.20,855.21,858.06,203.800003,44.02,1.0677,165,0,15.647,2.12591,4.10,52757,19.766666,33.366665,36.666668,19.766666,33.366665,36.666668,6893516.500000,2105895.750000,365999.718750,39083.535156,8982.700195,3830.533447
40:07:55,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.993,4814.83,6.31,5.90,8.19,855.39,858.14,202.350006,44.09,1.0678,165,0,15.646,2.13065,4.09,52741,21.633333,34.033333,37.566666,21.633333,34.033333,37.566666,6896238.000000,2106736.000000,366144.406250,39098.300781,8985.966797,3832.199951
40:08:25,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.994,4815.83,6.30,6.01,8.19,855.39,857.98,205.416672,43.98,1.0676,165,0,15.654,2.12730,4.21,52750,19.700001,31.866667,38.566666,19.700001,31.866667,38.566666,6898863.500000,2107546.750000,366283.593750,39113.167969,8992.133789,3837.666748
40:08:55,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.995,4816.82,6.31,6.24,8.16,855.42,857.78,205.066666,44.00,1.0673,165,0,15.658,2.12870,4.21,52759,22.466667,38.700001,43.966667,22.466667,38.566666,43.966667,6901682.000000,2108404.750000,366456.562500,39140.867188,8997.233398,3840.199951
40:09:25,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.997,4817.82,6.32,6.38,8.15,855.44,857.43,202.533340,43.97,1.0668,165,0,15.659,2.13345,4.21,52768,19.799999,30.866667,35.433334,19.799999,30.866667,35.433334,6904181.500000,2109169.250000,366597.968750,39155.832031,9002.433594,3842.233398
40:09:55,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.999,4818.82,6.34,6.51,8.19,855.39,857.25,206.550003,43.92,1.0665,165,0,15.662,2.13289,4.21,52776,20.066668,36.566666,44.466667,20.066668,36.566666,44.466667,6906861.000000,2109988.250000,366762.656250,39188.101563,9011.066406,3845.500000
40:10:25,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.999,4819.81,6.34,6.63,8.20,855.33,856.92,203.983337,43.92,1.0661,165,0,15.662,2.13345,4.21,52784,24.233334,39.266666,44.433334,24.233334,38.799999,44.433334,6909959.000000,2110932.250000,366932.468750,39208.898438,9016.133789,3848.600098
40:10:55,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.000,4820.81,6.37,6.74,8.20,855.38,856.94,206.766663,43.49,1.0660,165,0,15.660,2.13009,4.21,52791,22.799999,40.900002,45.799999,22.799999,40.233334,45.799999,6912880.000000,2111825.250000,367127.906250,39239.300781,9021.366211,3851.033447
40:11:25,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,2.001,4821.81,6.37,6.79,8.22,855.31,856.79,207.216660,43.67,1.0658,165,0,15.665,2.12981,4.21,52798,23.000000,36.433334,41.766666,23.000000,36.200001,41.766666,6915817.000000,2112711.250000,367288.406250,39262.765625,9026.333008,3853.333252
40:11:55,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.001,4822.80,6.38,6.85,8.22,855.30,856.74,206.149994,43.65,1.0657,165,0,15.666,2.13037,4.21,52804,27.733334,44.700001,52.400002,27.000000,43.066666,52.400002,6919355.000000,2113787.250000,367470.062500,39294.667969,9033.000000,3856.800049
40:12:25,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.003,4823.80,6.38,6.91,8.24,855.35,856.71,203.000000,43.60,1.0657,165,0,15.666,2.13233,4.21,52811,27.966667,44.400002,50.566666,26.966667,42.666668,50.566666,6922831.000000,2114856.000000,367671.218750,39321.464844,9039.166992,3859.766602
40:12:55,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.003,4824.80,6.39,6.94,8.23,855.38,856.76,204.800003,43.51,1.0657,165,0,15.668,2.12953,4.21,52817,26.666666,46.099998,53.833332,26.266666,43.799999,53.833332,6926174.500000,2115872.250000,367865.843750,39360.101563,9047.166992,3863.466553
40:13:25,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.001,4825.80,6.40,6.96,8.27,855.43,856.69,205.750000,43.46,1.0656,165,0,15.667,2.13121,4.21,52823,27.733334,47.000000,56.766666,27.066668,44.500000,56.766666,6929670.500000,2116942.250000,368077.031250,39397.867188,9056.566406,3867.966553
40:13:55,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.001,4826.79,6.39,6.97,8.26,855.48,856.69,206.949997,43.51,1.0657,165,0,15.667,2.12842,4.21,52829,26.799999,41.866665,49.866665,26.733334,41.066666,49.866665,6932932.500000,2117945.250000,368262.187500,39428.500000,9064.266602,3872.500000
40:14:25,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,2.001,4827.79,6.40,6.99,8.24,855.46,856.71,204.083328,43.45,1.0656,165,0,15.668,2.13037,4.21,52835,26.766666,39.833332,47.200001,26.766666,39.833332,47.200001,6936239.500000,2118954.250000,368440.031250,39448.066406,9071.233398,3876.100098
40:14:55,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,2.000,4828.79,6.38,7.02,8.25,855.46,856.48,207.016663,43.50,1.0654,165,0,15.668,2.12674,4.21,52841,26.833334,38.933334,49.233334,26.833334,38.933334,49.233334,6939591.000000,2119968.750000,368620.781250,39465.964844,9081.833008,3883.300049
40:15:25,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,2.002,4829.78,6.40,7.04,8.23,855.48,856.63,206.683334,43.53,1.0655,165,0,15.667,2.13681,4.21,52847,26.333334,41.500000,44.200001,26.200001,40.533333,44.200001,6942891.500000,2120967.250000,368785.406250,39487.667969,9084.466797,3883.833252
40:15:55,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.999,4830.78,6.39,7.03,8.23,855.30,856.53,206.000000,43.51,1.0655,165,0,15.669,2.13373,4.21,52852,26.166666,43.133335,48.900002,26.166666,42.000000,48.900002,6946247.500000,2121991.000000,368976.281250,39513.601563,9090.566406,3886.366699
40:16:25,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,2.002,4831.78,6.39,7.05,8.24,855.28,856.46,205.183334,43.50,1.0654,165,0,15.668,2.13653,4.21,52857,25.466667,43.233334,49.066666,25.200001,41.733334,49.066666,6949494.000000,2122982.500000,369155.531250,39544.265625,9097.066406,3889.566650
40:16:55,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,2.000,4832.77,6.38,7.05,8.26,855.35,856.41,206.083328,43.42,1.0653,165,0,15.667,2.13849,4.21,52863,28.566668,46.299999,54.400002,27.333334,43.700001,54.400002,6952977.500000,2124059.000000,369363.187500,39572.234375,9107.000000,3892.833252
40:17:25,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,2.001,4833.77,6.38,7.04,8.23,855.25,856.48,204.149994,43.38,1.0654,165,0,15.668,2.12814,4.21,52868,26.466667,41.933334,50.900002,26.466667,41.133335,50.900002,6956317.000000,2125079.500000,369555.843750,39593.734375,9116.133789,3896.899902
40:17:55,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,2.000,4834.77,6.37,7.03,8.25,855.28,856.43,206.316666,43.29,1.0654,165,0,15.668,2.12563,4.21,52873,26.033333,41.500000,49.333332,26.033333,40.833332,49.333332,6959576.500000,2126072.250000,369739.500000,39621.933594,9123.733398,3901.899902
40:18:25,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,2.001,4835.76,6.38,7.04,8.26,855.35,856.53,207.866669,43.37,1.0655,165,0,15.668,2.13261,4.21,52878,27.233334,44.433334,51.333332,26.566668,42.933334,51.333332,6963011.500000,2127117.750000,369931.343750,39653.867188,9130.099609,3905.000000
40:18:55,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,2.001,4836.76,6.38,7.03,8.26,855.35,856.58,204.633331,43.42,1.0656,165,0,15.668,2.13121,4.21,52883,24.133333,39.900002,44.466667,24.133333,39.266666,44.466667,6966147.000000,2128063.500000,370096.875000,39674.167969,9134.866211,3907.833252
40:19:25,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,2.000,4837.76,6.37,7.05,8.25,855.23,856.48,206.583328,43.42,1.0655,165,0,15.668,2.13709,4.21,52888,24.900000,37.099998,43.900002,24.900000,37.099998,43.900002,6969256.000000,2129006.750000,370268.281250,39690.734375,9142.200195,3911.933350
40:19:55,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.999,4838.75,6.37,7.00,8.24,855.33,856.48,205.750000,43.42,1.0655,165,0,15.669,2.13625,4.21,52892,24.600000,36.833332,42.799999,24.600000,36.833332,42.799999,6972274.500000,2129921.750000,370439.937500,39707.464844,9148.533203,3914.833252
40:20:25,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,2.001,4839.75,6.38,7.04,8.20,855.48,856.58,205.399994,43.47,1.0656,165,0,15.669,2.12674,4.21,52897,22.333334,32.233334,36.866665,22.333334,32.233334,36.866665,6974997.000000,2130761.250000,370592.781250,39720.464844,9153.166992,3916.633301
40:20:55,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,2.001,4840.75,6.36,7.00,8.24,855.28,856.48,208.516663,43.35,1.0655,165,0,15.668,2.13121,4.21,52901,23.266666,33.066666,36.099998,23.266666,33.066666,36.099998,6977832.500000,2131616.250000,370742.687500,39734.464844,9156.833008,3916.633301
40:21:25,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,2.001,4841.74,6.36,7.02,8.25,855.36,856.46,206.816666,43.40,1.0655,165,0,15.665,2.13821,4.21,52906,21.333334,38.299999,45.866665,21.333334,38.166668,45.866665,6980689.000000,2132470.000000,370919.906250,39767.933594,9164.433594,3921.233398
40:21:55,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,2.001,4842.74,6.34,7.00,8.22,855.20,856.41,207.449997,43.59,1.0655,165,0,15.668,2.13065,4.21,52910,20.366667,32.500000,36.200001,20.366667,32.500000,36.200001,6983280.500000,2133260.000000,371076.718750,39784.199219,9167.766602,3924.033447
40:22:25,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,2.000,4843.74,6.37,6.98,8.24,855.28,856.46,204.133331,43.66,1.0654,165,0,15.669,2.12702,4.21,52915,19.333334,32.233334,38.366665,19.333334,32.233334,38.366665,6985779.500000,2134024.250000,371233.687500,39804.300781,9173.366211,3928.633301
40:22:55,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,2.002,4844.73,6.36,6.99,8.23,855.28,856.36,203.766663,43.60,1.0654,165,0,15.667,2.13513,4.21,52919,20.133333,30.633333,32.900002,20.133333,30.633333,32.900002,6988321.500000,2134803.500000,371376.093750,39813.500000,9175.566406,3930.100098
40:23:25,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,2.001,4845.73,6.36,6.99,8.21,855.25,856.43,203.649994,43.33,1.0655,165,0,15.666,2.13709,4.21,52923,20.566668,36.299999,39.433334,20.566668,36.299999,39.433334,6990941.500000,2135598.500000,371550.218750,39836.734375,9178.466797,3931.666748
40:23:55,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,2.000,4846.73,6.35,6.97,8.24,855.18,856.51,207.199997,43.38,1.0656,165,0,15.667,2.13261,4.21,52927,19.533333,33.866665,37.066666,19.533333,33.866665,37.066666,6993488.000000,2136389.250000,371702.312500,39853.765625,9181.900391,3932.433350
40:24:25,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,2.001,4847.72,6.36,6.98,8.22,855.30,856.56,204.816666,43.53,1.0656,165,0,15.667,2.12842,4.21,52931,20.966667,31.466667,33.500000,20.966667,31.466667,33.500000,6996048.500000,2137179.250000,371852.375000,39863.234375,9183.666992,3933.000000
40:24:55,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.999,4848.72,6.35,6.95,8.20,855.28,856.56,204.466660,43.52,1.0656,165,0,15.666,2.13009,4.21,52935,18.033333,28.166666,32.533333,18.033333,28.166666,32.533333,6998395.500000,2137891.250000,371989.906250,39873.601563,9188.466797,3934.533447
40:25:25,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,2.001,4849.72,6.36,6.97,8.22,855.25,856.51,207.266663,43.51,1.0655,165,0,15.666,2.12926,4.21,52939,21.533333,30.966667,32.900002,21.533333,30.966667,32.900002,7001033.000000,2138692.500000,372131.562500,39883.300781,9190.633789,3936.199951
40:25:55,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,2.002,4850.71,6.37,6.94,8.21,855.31,856.56,206.899994,43.54,1.0656,165,0,15.666,2.13037,4.21,52943,20.366667,32.233334,36.933334,20.366667,32.233334,36.933334,7003617.500000,2139492.750000,372285.843750,39897.765625,9195.799805,3939.399902
40:26:25,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,2.001,4851.71,6.36,6.91,8.22,855.25,856.51,205.166672,43.56,1.0655,165,0,15.666,2.13345,4.21,52947,19.500000,31.633333,36.766666,19.500000,31.633333,36.766666,7006218.000000,2140274.250000,372429.562500,39913.632813,9201.666992,3941.100098
40:26:55,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,2.000,4852.71,6.36,6.90,8.22,855.20,856.61,203.316666,43.52,1.0657,165,0,15.667,2.13401,4.21,52950,20.466667,32.133335,36.599998,20.466667,32.133335,36.599998,7008813.000000,2141065.000000,372572.968750,39931.800781,9207.366211,3941.800049
40:27:25,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,2.000,4853.70,6.37,6.94,8.22,855.23,856.53,206.583328,43.62,1.0655,165,0,15.665,2.12479,4.21,52954,20.200001,32.333332,34.266666,20.200001,32.333332,34.266666,7011373.000000,2141856.250000,372705.718750,39947.234375,9209.566406,3942.399902
40:27:55,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.999,4854.70,6.36,6.91,8.23,855.23,856.51,206.600006,43.73,1.0655,165,0,15.665,2.13541,4.21,52958,20.466667,33.033333,37.666668,20.466667,33.033333,37.666668,7013887.500000,2142622.250000,372844.218750,39970.667969,9213.466797,3946.166748
40:28:25,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,2.000,4855.69,6.36,6.94,8.23,855.20,856.51,206.100006,43.75,1.0655,165,0,15.666,2.13233,4.21,52961,16.466667,28.466667,30.133333,16.466667,28.466667,30.133333,7016118.000000,2143304.750000,372970.968750,39981.699219,9215.400391,3946.366699
40:28:55,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,2.001,4856.69,6.36,6.94,8.22,855.23,856.43,207.800003,43.63,1.0654,165,0,15.666,2.12898,4.21,52965,18.433332,33.366665,35.866665,18.433332,33.366665,35.866665,7018509.000000,2144033.000000,373127.375000,40002.464844,9218.000000,3947.533447
40:29:25,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,2.001,4857.69,6.37,6.91,8.20,855.18,856.53,207.316666,43.60,1.0655,165,0,15.665,2.13401,4.21,52968,18.633333,35.666668,42.733334,18.633333,35.666668,42.733334,7020981.500000,2144791.250000,373292.062500,40039.398438,9224.933594,3949.466553
40:29:55,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.003,4858.69,6.38,6.89,8.26,855.33,856.51,207.449997,43.52,1.0655,165,0,15.665,2.12926,4.21,52971,20.133333,32.500000,36.966667,20.133333,32.500000,36.966667,7023592.000000,2145589.000000,373450.781250,40055.933594,9229.299805,3952.666748
40:30:25,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,2.000,4859.68,6.37,6.90,8.22,855.23,856.58,204.366669,43.51,1.0656,165,0,15.664,2.13765,4.21,52975,19.433332,28.066668,33.266666,19.433332,28.066668,33.266666,7026034.000000,2146330.250000,373574.312500,40069.300781,9234.099609,3955.600098
40:30:55,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.000,4860.68,6.37,6.89,8.24,855.31,856.64,208.649994,43.63,1.0657,165,0,15.664,2.13485,4.21,52978,18.866667,28.266666,32.400002,18.866667,28.266666,32.400002,7028435.000000,2147065.750000,373708.062500,40079.964844,9238.333008,3956.899902
40:31:25,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.999,4861.68,6.38,6.80,8.23,855.33,856.79,206.433334,43.59,1.0658,165,0,15.660,2.12981,4.12,52963,17.066668,29.600000,31.466667,17.066668,29.600000,31.466667,7030733.500000,2147768.250000,373857.562500,40092.898438,9240.666992,3957.033447
40:31:55,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.999,4862.67,6.38,6.63,8.24,855.25,856.99,205.933334,43.69,1.0661,165,0,15.657,2.13065,4.12,52948,18.933332,29.866667,32.633335,18.933332,29.866667,32.633335,7033181.500000,2148526.250000,373998.718750,40104.601563,9244.766602,3957.766602
40:32:25,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.997,4863.67,6.36,6.50,8.24,855.28,857.15,206.699997,43.70,1.0663,165,0,15.654,2.12814,4.11,52932,16.900000,25.700001,30.466667,16.900000,25.700001,30.466667,7035411.000000,2149207.250000,374122.218750,40115.066406,9250.266602,3957.766602
40:32:55,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.995,4864.67,6.36,6.37,8.19,855.33,857.31,205.850006,43.88,1.0665,165,0,15.654,2.12284,4.11,52915,18.633333,31.700001,36.799999,18.633333,31.700001,36.799999,7037866.500000,2149951.000000,374263.468750,40139.632813,9255.000000,3959.566650
40:33:25,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.995,4865.66,6.33,6.23,8.19,855.23,857.51,205.383331,43.81,1.0669,165,0,15.650,2.12674,4.11,52900,16.266666,28.266666,30.100000,16.266666,28.266666,30.100000,7039993.500000,2150602.500000,374406.343750,40152.367188,9257.333008,3960.399902
40:33:55,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.993,4866.66,6.32,6.16,8.18,855.31,857.72,202.949997,43.81,1.0672,165,0,15.654,2.12702,4.11,52884,17.966667,27.433332,28.133333,17.966667,27.433332,28.133333,7042248.500000,2151282.500000,374549.437500,40158.832031,9258.166992,3960.666748
40:34:25,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.992,4867.65,6.31,6.08,8.13,855.37,857.78,205.866669,43.92,1.0673,165,0,15.648,2.12367,4.11,52867,16.799999,30.000000,34.466667,16.799999,30.000000,34.466667,7044463.500000,2151952.250000,374676.531250,40188.535156,9262.299805,3962.500000
40:34:55,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,1.992,4868.65,6.29,6.02,8.15,855.37,857.91,205.416672,43.81,1.0676,165,0,15.645,2.12981,4.10,52851,17.033333,29.500000,34.666668,17.033333,29.500000,34.666668,7046703.000000,2152629.750000,374829.125000,40210.398438,9267.133789,3964.833252
40:35:25,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,1.992,4869.65,6.29,5.94,8.12,855.29,857.94,207.016663,43.81,1.0676,165,0,15.647,2.12674,4.10,52835,18.566668,25.166666,25.200001,18.566668,25.166666,25.200001,7048954.500000,2153316.250000,374926.718750,40217.066406,9267.266602,3964.833252
40:35:55,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.991,4870.64,6.26,5.88,8.12,855.22,858.02,205.033340,43.86,1.0678,165,0,15.649,2.11810,4.10,52819,17.033333,27.633333,29.033333,17.033333,27.633333,29.033333,7051183.500000,2153999.000000,375047.406250,40229.167969,9268.833008,3965.233398
40:36:25,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.991,4871.64,6.26,5.86,8.11,855.27,858.04,205.083328,43.96,1.0678,165,0,15.647,2.12535,4.10,52803,17.333334,30.566668,34.133335,17.333334,30.566668,34.133335,7053455.000000,2154689.500000,375189.125000,40253.566406,9271.799805,3966.533447
40:36:55,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.991,4872.63,6.24,5.81,8.09,855.28,858.09,203.550003,43.99,1.0680,165,0,15.646,2.12814,4.10,52786,15.500000,25.333334,27.266666,15.500000,25.333334,27.266666,7055503.000000,2155316.750000,375299.906250,40265.699219,9273.766602,3968.100098
40:37:25,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.991,4873.63,6.24,5.74,8.08,855.17,858.14,205.833328,44.02,1.0680,165,0,15.645,2.13093,4.10,52771,15.833333,23.866667,26.433332,15.833333,23.866667,26.433332,7057501.500000,2155928.250000,375416.781250,40274.699219,9276.466797,3969.199951
40:37:55,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.990,4874.63,6.23,5.74,8.10,855.22,858.25,205.266663,44.05,1.0682,165,0,15.644,2.12507,4.09,52754,15.566667,23.433332,28.633333,15.566667,23.433332,28.633333,7059459.500000,2156530.500000,375532.375000,40289.601563,9281.633789,3971.166748
40:38:25,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.992,4875.62,6.23,5.87,8.07,855.30,857.99,205.800003,43.96,1.0679,165,0,15.654,2.12061,4.21,52764,15.233334,23.400000,26.866667,15.233334,23.400000,26.866667,7061433.000000,2157136.250000,375645.437500,40299.464844,9284.700195,3972.266602
40:38:55,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.993,4876.62,6.23,6.06,8.07,855.35,857.74,204.283340,43.97,1.0676,165,0,15.656,2.13233,4.21,52773,15.933333,26.133333,32.166668,15.933333,26.133333,32.166668,7063542.500000,2157779.750000,375764.156250,40316.332031,9290.933594,3976.333252
40:39:25,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.995,4877.61,6.24,6.20,8.05,855.30,857.50,205.149994,43.96,1.0672,165,0,15.658,2.12953,4.21,52781,17.233334,27.466667,29.866667,17.233334,27.466667,29.866667,7065814.500000,2158459.000000,375883.562500,40329.035156,9293.233398,3978.199951
40:39:55,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.995,4878.61,6.25,6.34,8.10,855.35,857.34,205.100006,43.97,1.0670,165,0,15.660,2.12563,4.21,52789,14.200000,22.933332,24.533333,14.200000,22.933332,24.533333,7067730.000000,2159039.750000,375992.781250,40337.566406,9295.066406,3979.433350
40:40:25,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.995,4879.61,6.25,6.44,8.11,855.27,857.16,204.883331,43.92,1.0668,165,0,15.661,2.12563,4.21,52796,14.233334,21.866667,23.333334,14.233334,21.866667,23.333334,7069593.500000,2159611.000000,376098.218750,40343.167969,9296.333008,3980.233398
40:40:55,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.999,4880.60,6.27,6.52,8.14,855.24,857.03,204.600006,43.91,1.0665,165,0,15.664,2.12814,4.21,52803,13.866667,23.533333,24.333334,13.866667,23.533333,24.333334,7071548.500000,2160194.750000,376216.875000,40350.933594,9297.666992,3980.233398
40:41:25,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.998,4881.60,6.30,6.61,8.14,855.21,857.00,205.883331,43.71,1.0664,165,0,15.664,2.12507,4.21,52810,15.066667,24.700001,28.866667,15.066667,24.700001,28.866667,7073474.000000,2160790.750000,376354.906250,40368.832031,9300.200195,3981.766602
40:41:55,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.998,4882.60,6.30,6.63,8.13,855.37,856.95,205.366669,43.58,1.0663,165,0,15.665,2.12898,4.21,52816,16.900000,21.966667,24.066668,16.900000,21.966667,24.066668,7075560.500000,2161429.500000,376460.687500,40372.566406,9302.366211,3983.066650
40:42:25,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,1.998,4883.59,6.32,6.69,8.19,855.26,856.90,207.050003,43.60,1.0662,165,0,15.662,2.12451,4.21,52823,17.299999,28.333334,35.666668,17.299999,28.333334,35.666668,7077811.500000,2162118.250000,376597.781250,40394.601563,9311.166992,3984.566650
40:42:55,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.000,4884.59,6.33,6.74,8.18,855.36,856.82,205.533340,43.59,1.0660,165,0,15.665,2.13289,4.21,52829,16.433332,26.533333,30.233334,16.433332,26.533333,30.233334,7079898.500000,2162751.250000,376723.031250,40409.734375,9315.533203,3985.433350
40:43:25,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.002,4885.58,6.34,6.73,8.19,855.39,856.84,205.449997,43.54,1.0660,165,0,15.664,2.13009,4.21,52835,16.966667,27.766666,32.633335,16.966667,27.766666,32.633335,7082118.500000,2163415.000000,376846.906250,40428.265625,9319.766602,3988.300049
40:43:55,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.001,4886.58,6.35,6.77,8.19,855.33,856.74,206.466660,43.21,1.0659,165,0,15.662,2.13261,4.21,52840,18.799999,32.533333,35.133335,18.799999,32.533333,35.133335,7084581.500000,2164159.000000,377005.937500,40444.765625,9323.033203,3988.600098
40:44:25,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,1.999,4887.58,6.35,6.81,8.19,855.33,856.87,204.050003,43.11,1.0661,165,0,15.665,2.12814,4.21,52846,18.933332,31.166666,33.833332,18.933332,31.166666,33.833332,7087023.500000,2164901.750000,377147.562500,40461.132813,9325.833008,3989.766602
40:44:55,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.001,4888.57,6.34,6.81,8.16,855.26,856.79,206.050003,43.09,1.0660,165,0,15.665,2.13149,4.21,52852,19.299999,31.933332,34.233334,19.299999,31.933332,34.233334,7089491.000000,2165661.250000,377297.843750,40477.734375,9328.700195,3990.100098
40:45:25,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.000,4889.57,6.36,6.83,8.21,855.23,856.77,204.350006,43.08,1.0659,165,0,15.666,2.13317,4.21,52857,21.700001,35.233334,38.433334,21.700001,35.233334,38.433334,7092168.500000,2166484.250000,377454.687500,40499.367188,9332.000000,3990.699951
40:45:55,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,1.999,4890.57,6.35,6.81,8.20,855.31,856.56,205.300003,43.18,1.0657,165,0,15.667,2.13317,4.21,52862,20.333334,37.266666,44.366665,20.333334,37.266666,44.366665,7094937.000000,2167336.250000,377628.843750,40525.500000,9336.866211,3993.233398
40:46:25,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,1.999,4891.56,6.34,6.83,8.19,855.33,856.69,203.533340,43.27,1.0659,165,0,15.665,2.12702,4.21,52868,19.933332,31.366667,33.666668,19.933332,31.366667,33.666668,7097525.000000,2168121.500000,377753.687500,40536.500000,9339.033203,3995.399902
40:46:55,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.000,4892.56,6.33,6.83,8.18,855.31,856.59,202.199997,43.32,1.0658,165,0,15.666,2.12591,4.21,52873,20.600000,30.100000,32.533333,20.600000,30.100000,32.533333,7100120.000000,2168928.250000,377886.687500,40545.601563,9341.299805,3996.833252
40:47:25,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.999,4893.56,6.31,6.85,8.17,855.24,856.59,205.983337,43.22,1.0659,165,0,15.665,2.13541,4.21,52878,24.033333,39.433334,47.933334,24.033333,38.700001,47.933334,7103146.000000,2169863.250000,378063.875000,40576.398438,9349.533203,4002.800049
40:47:55,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.998,4894.55,6.30,6.88,8.18,855.34,856.64,204.283340,43.32,1.0660,165,0,15.664,2.13485,4.21,52883,23.700001,39.433334,47.466667,23.700001,39.433334,47.466667,7106181.500000,2170791.250000,378235.593750,40607.699219,9357.666992,4006.666748
40:48:25,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.999,4895.55,6.29,6.88,8.15,855.32,856.60,204.449997,43.32,1.0659,165,0,15.666,2.12870,4.21,52887,23.366667,38.900002,43.533333,23.366667,38.900002,43.533333,7109087.000000,2171684.750000,378411.031250,40632.964844,9362.700195,4007.833252
40:48:55,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.998,4896.55,6.28,6.90,8.15,855.24,856.60,206.550003,43.25,1.0660,165,0,15.667,2.13093,4.21,52892,22.133333,33.599998,35.533333,22.133333,33.599998,35.533333,7111815.500000,2172507.750000,378550.062500,40651.734375,9364.400391,4007.833252
40:49:25,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.998,4897.54,6.26,6.86,8.14,855.22,856.50,207.183334,43.24,1.0659,165,0,15.664,2.13317,4.21,52897,23.500000,38.433334,39.933334,23.500000,38.066666,39.933334,7114762.500000,2173413.500000,378715.437500,40673.535156,9366.333008,4008.300049
40:49:55,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.998,4898.54,6.25,6.87,8.13,855.33,856.50,200.133331,43.16,1.0660,165,0,15.666,2.13989,4.21,52901,22.700001,34.000000,37.200001,22.700001,34.000000,37.200001,7117559.500000,2174268.250000,378864.718750,40690.367188,9369.366211,4009.300049
40:50:25,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.996,4899.54,6.23,6.82,8.12,855.30,856.53,204.500000,42.92,1.0661,165,0,15.665,2.13373,4.21,52906,23.166666,38.000000,45.166668,23.166666,38.000000,45.166668,7120513.000000,2175179.000000,379037.625000,40714.765625,9376.700195,4012.066650
40:50:55,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.998,4900.53,6.21,6.85,8.14,855.28,856.43,203.949997,43.33,1.0660,165,0,15.665,2.12423,4.21,52910,24.866667,38.466667,42.200001,24.866667,38.466667,42.200001,7123502.500000,2176099.500000,379208.406250,40737.765625,9380.466797,4014.533447
40:51:25,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.996,4901.53,6.19,6.83,8.09,855.34,856.48,206.733337,43.41,1.0662,165,0,15.665,2.12340,4.21,52915,22.700001,32.166668,32.933334,22.700001,32.166668,32.933334,7126268.500000,2176942.500000,379330.937500,40745.035156,9381.766602,4015.266602
40:51:55,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.996,4902.52,6.18,6.79,8.06,855.23,856.46,204.550003,43.28,1.0662,165,0,15.665,2.13149,4.21,52919,23.833334,36.599998,42.766666,23.833334,36.599998,42.766666,7129232.000000,2177844.250000,379496.656250,40762.300781,9388.366211,4018.199951
40:52:25,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.996,4903.52,6.16,6.80,8.09,855.26,856.44,206.033340,43.53,1.0662,165,0,15.664,2.12730,4.21,52923,23.833334,36.766666,43.900002,23.833334,36.766666,43.900002,7132273.000000,2178766.250000,379651.656250,40783.898438,9395.666992,4022.266602
40:52:55,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.994,4904.52,6.13,6.78,8.05,855.24,856.47,206.399994,43.64,1.0664,165,0,15.666,2.12340,4.21,52927,25.600000,42.366665,49.266666,25.600000,41.666668,49.266666,7135452.500000,2179719.750000,379835.125000,40818.933594,9402.099609,4025.333252
40:53:25,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,1.993,4905.51,6.11,6.78,8.01,855.40,856.34,204.566666,43.65,1.0663,165,0,15.662,2.13233,4.21,52931,25.500000,38.700001,47.066666,25.500000,38.166668,47.066666,7138609.000000,2180669.500000,380014.187500,40843.632813,9411.433594,4028.366699
40:53:55,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,1.996,4906.51,6.08,6.77,7.97,855.25,856.40,203.883331,43.37,1.0665,165,0,15.664,2.12674,4.21,52935,22.933332,34.433334,38.200001,22.933332,34.433334,38.200001,7141537.000000,2181536.250000,380178.031250,40855.832031,9415.566406,4029.933350
40:54:25,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.994,4907.50,6.07,6.75,7.97,855.25,856.45,201.133331,43.53,1.0666,165,0,15.664,2.13401,4.21,52939,23.799999,41.500000,47.500000,23.799999,40.666668,47.500000,7144670.500000,2182477.000000,380349.625000,40888.234375,9421.966797,4032.466553
40:54:55,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.994,4908.50,6.04,6.73,7.93,855.31,856.38,203.533340,43.37,1.0667,165,0,15.664,2.12926,4.21,52943,23.133333,39.566666,44.400002,23.133333,39.533333,44.400002,7147603.000000,2183360.500000,380512.218750,40919.667969,9426.833008,4034.866699
40:55:25,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.992,4909.50,6.03,6.77,7.93,855.33,856.36,207.283340,43.52,1.0667,165,0,15.662,2.12256,4.21,52947,24.833334,44.866665,50.599998,24.833334,43.066666,50.599998,7150790.000000,2184316.250000,380727.218750,40950.765625,9432.000000,4037.466553
40:55:55,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.990,4910.49,6.00,6.72,7.88,855.27,856.34,206.149994,43.47,1.0668,165,0,15.661,2.12312,4.21,52950,24.000000,40.333332,46.900002,24.000000,40.200001,46.900002,7153847.500000,2185245.250000,380909.468750,40979.265625,9437.266602,4040.566650
40:56:25,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.991,4911.49,6.00,6.74,7.89,855.29,856.28,203.583328,43.38,1.0667,165,0,15.661,2.12395,4.21,52954,22.799999,39.599998,46.099998,22.799999,39.533333,46.099998,7156726.500000,2186138.250000,381077.937500,41011.265625,9443.900391,4042.833252
40:56:55,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.992,4912.48,5.97,6.71,7.84,855.27,856.26,205.516663,43.23,1.0668,165,0,15.662,2.12312,4.21,52958,23.566668,38.200001,43.233334,23.566668,38.166668,43.233334,7159614.500000,2187034.250000,381232.218750,41038.832031,9448.200195,4044.766602
40:57:25,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.991,4913.48,5.95,6.67,7.83,855.22,856.29,204.550003,43.38,1.0669,165,0,15.662,2.12089,4.21,52961,23.833334,38.299999,44.099998,23.833334,37.799999,44.099998,7162503.500000,2187924.750000,381390.906250,41061.535156,9454.133789,4048.133301
40:57:55,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.990,4914.48,5.93,6.66,7.84,855.36,856.32,200.716660,43.39,1.0670,165,0,15.664,2.12507,4.21,52964,24.100000,41.966667,47.166668,24.100000,40.833332,47.166668,7165440.000000,2188840.500000,381568.343750,41092.167969,9459.333008,4050.399902
40:58:25,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.991,4915.47,5.93,6.66,7.82,855.28,856.27,205.199997,43.54,1.0669,165,0,15.660,2.13037,4.21,52968,24.100000,35.099998,41.799999,24.100000,35.099998,41.799999,7168342.000000,2189733.250000,381726.062500,41105.398438,9466.033203,4052.699951
40:58:55,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.989,4916.47,5.92,6.62,7.83,855.43,856.37,204.133331,43.70,1.0671,164,0,15.662,2.12200,4.21,52971,23.766666,38.133335,43.433334,23.766666,38.133335,43.433334,7171305.500000,2190641.000000,381895.187500,41127.800781,9471.033203,4054.266602
40:59:25,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.997,4917.46,5.91,6.60,7.82,855.33,856.32,205.733337,43.75,1.0671,164,0,15.701,2.13205,4.21,52975,25.366667,37.433334,43.866665,25.366667,37.433334,43.866665,7174321.000000,2191562.500000,382072.093750,41146.667969,9478.166992,4056.366699
40:59:55,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.996,4918.46,5.91,6.61,7.82,855.36,856.27,202.266663,43.88,1.0670,164,0,15.696,2.12786,4.13,52977,22.833334,40.566666,46.333332,22.833334,40.099998,46.333332,7177225.500000,2192448.750000,382251.656250,41183.433594,9484.166992,4058.666748
41:00:25,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.995,4919.46,5.91,6.50,7.79,855.31,856.60,206.350006,44.07,1.0674,164,0,15.696,2.13093,4.12,52961,22.933332,37.633335,41.766666,22.933332,37.566666,41.766666,7180052.500000,2193321.750000,382425.000000,41204.265625,9488.400391,4060.800049
41:00:55,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.993,4920.45,5.90,6.32,7.78,855.38,856.78,205.600006,44.21,1.0677,164,0,15.694,2.12870,4.12,52945,23.666666,35.299999,39.633335,23.666666,35.299999,39.633335,7182936.000000,2194213.250000,382572.031250,41220.535156,9492.133789,4063.800049
41:01:25,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.992,4921.45,5.89,6.16,7.80,855.29,857.01,208.466660,44.10,1.0680,164,0,15.689,2.12284,4.12,52929,23.866667,37.200001,43.500000,23.866667,37.200001,43.500000,7185889.000000,2195121.000000,382736.687500,41244.898438,9498.133789,4066.633301
41:01:55,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.991,4922.45,5.87,6.02,7.76,855.29,857.23,207.399994,43.93,1.0684,164,0,15.689,2.12256,4.11,52913,24.833334,39.000000,47.500000,24.833334,39.000000,47.500000,7189022.000000,2196071.250000,382912.187500,41271.199219,9507.200195,4070.266602
41:02:25,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.990,4923.44,5.83,5.89,7.72,855.27,857.29,204.500000,43.90,1.0686,164,0,15.688,2.12395,4.10,52897,25.200001,38.333332,45.700001,25.200001,38.333332,45.700001,7192106.000000,2197017.000000,383095.500000,41288.832031,9515.533203,4072.133301
41:02:55,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.989,4924.44,5.82,5.84,7.70,855.35,857.47,201.766663,43.94,1.0689,163,0,15.687,2.12535,4.11,52881,22.066668,36.966667,44.066666,22.066668,36.966667,44.066666,7194913.000000,2197874.750000,383268.156250,41314.800781,9522.233398,4075.266602
41:03:25,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,1.996,4925.43,5.79,5.73,7.68,855.25,857.55,206.116669,44.23,1.0691,163,0,15.725,2.13401,4.11,52865,21.933332,32.033333,36.833332,21.933332,32.033333,36.833332,7197574.000000,2198695.750000,383410.000000,41328.667969,9526.833008,4077.066650
41:03:55,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.994,4926.43,5.77,5.64,7.66,855.23,857.55,206.416672,44.42,1.0691,163,0,15.726,2.13121,4.10,52849,17.400000,30.766666,32.200001,17.400000,30.766666,32.200001,7199918.000000,2199405.500000,383547.437500,41343.101563,9528.066406,4077.733398
41:04:25,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,1.994,4927.43,5.75,5.58,7.63,855.31,857.76,206.183334,44.65,1.0695,163,0,15.726,2.13009,4.10,52833,19.400000,27.633333,32.066666,19.400000,27.633333,32.066666,7202365.000000,2200149.250000,383657.312500,41357.464844,9532.299805,4079.866699
41:04:55,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.992,4928.42,5.74,5.53,7.64,855.26,857.76,207.916672,44.54,1.0695,163,0,15.724,2.13065,4.10,52817,20.566668,30.966667,40.200001,20.566668,30.966667,40.200001,7205017.000000,2200933.750000,383789.500000,41376.632813,9541.200195,4087.566650
41:05:25,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.991,4929.42,5.71,5.50,7.61,855.16,857.90,208.916672,44.55,1.0698,163,0,15.723,2.13065,4.10,52800,21.100000,34.599998,38.766666,21.100000,34.599998,38.766666,7207654.000000,2201745.750000,383941.468750,41400.867188,9545.599609,4089.166748
41:05:55,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.992,4930.41,5.71,5.46,7.64,855.24,857.83,208.649994,44.67,1.0697,163,0,15.721,2.13597,4.10,52784,22.533333,36.900002,46.233334,22.533333,36.900002,46.233334,7210610.000000,2202640.000000,384127.781250,41424.667969,9555.599609,4092.033447
41:06:25,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.991,4931.41,5.69,5.39,7.60,855.29,857.92,207.083328,44.62,1.0699,163,0,15.723,2.12898,4.10,52768,22.366667,34.133335,40.633335,22.366667,34.133335,40.633335,7213415.000000,2203489.500000,384274.281250,41442.500000,9562.833008,4093.833252
41:06:55,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.992,4932.41,5.68,5.45,7.57,855.27,857.77,201.500000,44.75,1.0698,163,0,15.730,2.13233,4.21,52773,19.366667,31.933332,34.799999,19.366667,31.933332,34.799999,7215888.000000,2204252.000000,384401.593750,41461.832031,9566.433594,4094.100098
41:07:25,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,1.994,4933.40,5.68,5.66,7.56,855.27,857.46,204.166672,44.73,1.0694,163,0,15.729,2.13541,4.21,52782,19.666666,35.500000,39.733334,19.666666,35.500000,39.733334,7218367.500000,2205021.250000,384549.468750,41490.867188,9570.866211,4095.600098
41:07:55,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,1.995,4934.40,5.69,5.82,7.53,855.22,857.15,207.183334,44.84,1.0689,163,0,15.734,2.13065,4.21,52791,19.066668,32.233334,36.033333,19.066668,32.233334,36.033333,7220857.500000,2205776.500000,384690.062500,41510.535156,9575.166992,4096.200195
41:08:25,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.997,4935.40,5.71,6.00,7.60,855.24,856.92,207.366669,44.72,1.0686,163,0,15.735,2.12953,4.21,52798,17.866667,30.799999,35.066666,17.866667,30.799999,35.066666,7223182.500000,2206490.250000,384822.437500,41531.566406,9579.533203,4098.733398
41:08:55,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,1.998,4936.39,5.73,6.09,7.58,855.32,856.86,205.933334,44.60,1.0684,163,0,15.736,2.13877,4.21,52805,18.466667,33.266666,34.866665,18.466667,33.266666,34.866665,7225602.000000,2207241.000000,384963.437500,41558.066406,9580.799805,4099.433105
41:09:25,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,1.998,4937.39,5.74,6.16,7.59,855.29,856.81,208.399994,44.51,1.0683,163,0,15.739,2.13513,4.21,52812,18.533333,28.966667,32.033333,18.533333,28.966667,32.033333,7227935.000000,2207970.250000,385086.562500,41571.234375,9583.733398,4101.566895
41:09:55,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.999,4938.38,5.74,6.22,7.61,855.21,856.68,205.066666,44.58,1.0682,163,0,15.740,2.13625,4.21,52819,18.333334,28.133333,30.299999,18.333334,28.133333,30.299999,7230211.500000,2208664.000000,385216.500000,41583.300781,9586.166992,4102.233398
41:10:25,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.999,4939.38,5.75,6.28,7.63,855.18,856.63,209.616669,44.57,1.0681,163,0,15.739,2.13597,4.21,52825,18.600000,27.600000,30.900000,18.600000,27.600000,30.900000,7232483.000000,2209356.250000,385346.843750,41593.933594,9589.700195,4103.533203
41:10:55,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.998,4940.38,5.78,6.33,7.64,855.25,856.60,207.983337,44.57,1.0679,163,0,15.738,2.13821,4.21,52831,17.666666,31.266666,35.900002,17.666666,31.266666,35.900002,7234781.500000,2210061.500000,385489.156250,41614.332031,9594.400391,4106.000000
41:11:25,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.000,4941.37,5.77,6.35,7.64,855.23,856.52,206.783340,44.56,1.0678,163,0,15.741,2.13541,4.21,52837,18.033333,26.266666,30.900000,18.033333,26.266666,30.900000,7236960.500000,2210739.000000,385611.437500,41626.265625,9598.966797,4109.399902
41:11:55,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,2.001,4942.37,5.78,6.36,7.66,855.12,856.55,205.750000,44.53,1.0678,163,0,15.742,2.13485,4.21,52843,22.366667,32.400002,34.733334,22.366667,32.400002,34.733334,7239661.500000,2211565.500000,385750.218750,41637.699219,9600.166992,4110.399902
41:12:25,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,2.001,4943.37,5.80,6.39,7.62,855.20,856.55,207.783340,44.55,1.0678,163,0,15.740,2.12591,4.21,52848,21.233334,31.333334,33.500000,21.233334,31.333334,33.500000,7242267.500000,2212364.250000,385905.625000,41646.800781,9601.333008,4110.833496
41:12:55,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,2.000,4944.36,5.81,6.42,7.71,855.19,856.44,205.850006,44.63,1.0676,163,0,15.742,2.13569,4.21,52854,16.866667,27.200001,31.100000,16.866667,27.200001,31.100000,7244564.500000,2213063.750000,386031.687500,41657.800781,9605.400391,4112.233398
41:13:25,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,2.001,4945.36,5.82,6.43,7.68,855.22,856.44,207.366669,44.57,1.0675,163,0,15.741,2.13653,4.21,52859,15.500000,22.233334,27.433332,15.500000,22.233334,27.433332,7246601.500000,2213675.750000,386128.781250,41667.500000,9609.933594,4116.700195
41:13:55,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,2.001,4946.35,5.82,6.43,7.69,855.25,856.42,205.216660,43.87,1.0676,163,0,15.740,2.13989,4.21,52865,17.633333,28.100000,32.866665,17.633333,28.100000,32.866665,7248932.500000,2214375.500000,386257.156250,41680.066406,9613.266602,4120.033203
41:14:25,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,2.002,4947.35,5.83,6.46,7.69,855.24,856.41,204.716660,44.28,1.0675,163,0,15.744,2.13737,4.21,52870,20.866667,30.799999,34.966667,20.866667,30.799999,34.966667,7251379.000000,2215132.500000,386397.531250,41693.367188,9617.533203,4122.833496
41:14:55,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,2.002,4948.35,5.84,6.45,7.73,855.14,856.44,206.833328,44.20,1.0675,163,0,15.742,2.13541,4.21,52875,20.166666,34.366665,37.900002,20.166666,34.366665,37.900002,7253845.000000,2215897.500000,386555.312500,41715.667969,9620.933594,4124.833496
41:15:25,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,2.003,4949.35,5.84,6.47,7.72,855.24,856.52,207.133331,44.29,1.0676,163,0,15.740,2.13289,4.21,52880,21.100000,31.266666,35.433334,21.100000,31.266666,35.433334,7256350.000000,2216675.000000,386708.093750,41726.132813,9623.866211,4126.766602
41:15:55,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,2.002,4950.34,5.86,6.50,7.70,855.24,856.56,208.066666,44.33,1.0676,163,0,15.740,2.13457,4.21,52885,17.900000,26.833334,32.066666,17.900000,26.833334,32.066666,7258568.500000,2217351.000000,386831.718750,41743.167969,9629.299805,4128.566895
41:16:25,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,2.003,4951.34,5.87,6.48,7.72,855.26,856.56,207.166672,44.27,1.0675,163,0,15.741,2.13765,4.21,52889,18.400000,25.666666,33.433334,18.400000,25.666666,33.433334,7260846.500000,2218045.500000,386943.593750,41758.867188,9638.400391,4130.933105
41:16:55,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,2.001,4952.34,5.86,6.45,7.70,855.22,856.51,207.183334,44.20,1.0675,163,0,15.740,2.14409,4.21,52894,18.133333,27.299999,32.833332,18.133333,27.299999,32.833332,7263081.000000,2218720.750000,387050.468750,41778.632813,9644.733398,4133.600098
41:17:25,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,2.001,4953.34,5.87,6.46,7.71,855.24,856.53,207.416672,44.17,1.0675,163,0,15.741,2.13681,4.21,52899,16.033333,24.133333,26.200001,16.033333,24.133333,26.200001,7265083.500000,2219335.500000,387153.687500,41789.464844,9647.099609,4134.366699
41:17:55,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,2.001,4954.33,5.87,6.47,7.72,855.13,856.53,205.233337,44.21,1.0675,163,0,15.741,2.13681,4.21,52903,16.600000,28.633333,32.000000,16.600000,28.633333,32.000000,7267275.000000,2220001.250000,387290.937500,41809.000000,9650.533203,4135.066895
41:18:25,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,2.003,4955.33,5.88,6.44,7.76,855.16,856.43,206.883331,43.98,1.0673,163,0,15.740,2.13737,4.21,52908,18.533333,29.933332,35.333332,18.533333,29.933332,35.333332,7269610.000000,2220726.500000,387438.687500,41827.566406,9654.833008,4138.466797
41:18:55,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,2.002,4956.33,5.88,6.47,7.72,855.11,856.35,208.149994,44.22,1.0672,163,0,15.740,2.13681,4.21,52912,19.033333,31.366667,36.700001,19.033333,31.366667,36.700001,7272034.500000,2221465.500000,387587.906250,41844.132813,9659.700195,4141.166504
41:19:25,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,2.001,4957.33,5.87,6.48,7.74,855.08,856.38,207.116669,44.09,1.0673,163,0,15.742,2.14437,4.21,52916,17.799999,28.466667,30.633333,17.799999,28.466667,30.633333,7274344.500000,2222171.500000,387732.156250,41852.867188,9661.866211,4141.166504
41:19:55,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,2.003,4958.32,5.87,6.50,7.74,855.13,856.40,206.283340,44.21,1.0673,163,0,15.741,2.13261,4.21,52920,17.566668,30.466667,32.166668,17.566668,30.466667,32.166668,7276685.000000,2222880.500000,387877.531250,41870.800781,9663.500000,4141.633301
41:20:25,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,2.001,4959.32,5.87,6.47,7.72,855.16,856.40,204.750000,44.25,1.0673,163,0,15.742,2.13513,4.21,52924,17.600000,25.966667,27.666666,17.600000,25.966667,27.666666,7278879.000000,2223551.750000,388000.125000,41877.566406,9665.400391,4142.433105
41:20:55,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,2.002,4960.32,5.86,6.45,7.72,855.22,856.43,208.166672,44.19,1.0674,163,0,15.740,2.13597,4.21,52929,17.466667,26.633333,28.633333,17.466667,26.633333,28.633333,7281079.500000,2224221.000000,388116.156250,41886.765625,9667.433594,4143.833496
41:21:25,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,2.000,4961.31,5.85,6.46,7.73,855.16,856.36,209.100006,44.16,1.0673,163,0,15.741,2.13877,4.21,52933,17.799999,32.000000,36.466667,17.799999,32.000000,36.466667,7283432.500000,2224933.750000,388264.875000,41910.699219,9671.666992,4147.733398
41:21:55,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,2.002,4962.31,5.86,6.43,7.75,855.32,856.64,207.899994,44.13,1.0677,163,0,15.740,2.13289,4.21,52936,17.200001,28.466667,34.799999,17.200001,28.466667,34.799999,7285680.500000,2225615.250000,388392.625000,41931.367188,9678.566406,4150.933105
41:22:25,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,2.002,4963.31,5.86,6.44,7.74,855.24,856.54,207.199997,44.08,1.0675,163,0,15.740,2.13653,4.21,52940,16.933332,27.799999,32.966667,16.933332,27.799999,32.966667,7287883.000000,2226275.750000,388523.156250,41952.933594,9684.000000,4153.700195
41:22:55,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,2.002,4964.31,5.86,6.43,7.74,855.22,856.51,203.750000,44.04,1.0675,163,0,15.740,2.13457,4.21,52944,18.033333,25.400000,26.833334,18.033333,25.400000,26.833334,7290014.500000,2226932.500000,388639.562500,41960.867188,9685.666992,4154.066895
41:23:25,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.002,4965.30,5.86,6.45,7.72,855.11,856.54,206.416672,44.19,1.0675,163,0,15.738,2.13653,4.21,52948,15.833333,24.799999,27.200001,15.833333,24.799999,27.200001,7292081.500000,2227562.000000,388760.843750,41971.433594,9687.766602,4155.299805
41:23:55,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.001,4966.30,5.84,6.43,7.72,855.09,856.36,208.100006,44.21,1.0674,163,0,15.739,2.12953,4.21,52952,15.500000,25.400000,30.900000,15.500000,25.400000,30.900000,7294119.500000,2228191.000000,388882.687500,41987.832031,9693.533203,4156.966797
41:24:25,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,2.002,4967.30,5.85,6.43,7.74,855.11,856.43,204.833328,44.08,1.0674,163,0,15.740,2.13289,4.21,52955,15.466666,26.233334,31.433332,15.466666,26.233334,31.433332,7296155.500000,2228808.250000,388998.843750,42010.398438,9699.700195,4157.533203
41:24:55,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,2.001,4968.29,5.82,6.43,7.72,855.17,856.44,209.166672,43.85,1.0676,163,0,15.739,2.13149,4.21,52959,16.166666,25.566668,26.766666,16.166666,25.566668,26.766666,7298212.500000,2229440.250000,389126.562500,42020.800781,9700.900391,4157.533203
41:25:25,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.999,4969.29,5.81,6.43,7.70,855.22,856.41,208.016663,44.04,1.0676,163,0,15.739,2.13177,4.21,52962,16.200001,25.033333,27.000000,16.200001,25.033333,27.000000,7300276.500000,2230072.000000,389242.687500,42031.332031,9702.533203,4159.033203
41:25:55,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,2.000,4970.29,5.81,6.42,7.68,855.19,856.49,204.899994,43.90,1.0677,163,0,15.740,2.13121,4.21,52966,17.500000,26.299999,31.799999,17.500000,26.299999,31.799999,7302498.500000,2230743.000000,389361.968750,42044.601563,9708.233398,4163.166504
41:26:25,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,2.002,4971.28,5.81,6.41,7.66,855.17,856.52,208.016663,44.01,1.0677,163,0,15.738,2.13233,4.21,52969,15.400000,25.900000,29.000000,15.400000,25.900000,29.000000,7304501.000000,2231360.750000,389477.468750,42061.000000,9710.433594,4165.233398
41:26:55,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,2.001,4972.28,5.80,6.38,7.68,855.20,856.42,207.966660,44.10,1.0676,163,0,15.739,2.13121,4.21,52972,15.766666,26.033333,30.733334,15.766666,26.033333,30.733334,7306643.500000,2232013.750000,389594.406250,42076.332031,9715.000000,4167.033203
41:27:25,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.998,4973.28,5.79,6.31,7.68,855.28,856.70,207.283340,44.22,1.0680,163,0,15.731,2.13317,4.12,52957,15.933333,27.933332,29.633333,15.933333,27.933332,29.633333,7308665.500000,2232636.750000,389714.437500,42096.199219,9716.033203,4167.299805
41:27:55,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.997,4974.27,5.79,6.16,7.66,855.23,856.88,208.516663,44.36,1.0682,163,0,15.731,2.13065,4.12,52941,15.266666,24.299999,25.166666,15.266666,24.299999,25.166666,7310621.500000,2233231.500000,389825.593750,42107.066406,9716.033203,4167.299805
41:28:25,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.996,4975.27,5.77,5.99,7.66,855.13,856.93,205.683334,44.47,1.0684,163,0,15.728,2.12981,4.11,52925,15.033334,26.000000,28.066668,15.033334,26.000000,28.066668,7312582.000000,2233824.250000,389942.781250,42124.332031,9718.166992,4168.733398
41:28:55,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.995,4976.26,5.76,5.83,7.64,855.21,857.06,205.699997,44.45,1.0686,163,0,15.728,2.12870,4.11,52909,16.500000,26.733334,28.566668,16.500000,26.733334,28.566668,7314709.000000,2234466.750000,390065.406250,42137.832031,9720.233398,4169.366699
41:29:25,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.993,4977.26,5.74,5.75,7.64,855.13,857.34,205.449997,44.54,1.0690,163,0,15.728,2.12814,4.11,52893,15.033334,28.100000,33.466667,15.033334,28.100000,33.466667,7316701.500000,2235066.000000,390197.468750,42166.101563,9726.000000,4171.600098
41:29:55,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.991,4978.26,5.71,5.67,7.59,855.08,857.32,206.516663,44.01,1.0691,163,0,15.726,2.12674,4.11,52877,15.466666,24.299999,28.133333,15.466666,24.299999,28.133333,7318674.500000,2235662.000000,390305.281250,42179.632813,9730.366211,4171.933105
41:30:25,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.991,4979.25,5.69,5.60,7.59,855.14,857.46,208.516663,44.91,1.0693,163,0,15.723,2.12228,4.10,52861,15.000000,22.066668,27.566668,15.000000,22.066668,27.566668,7320590.000000,2236237.250000,390396.281250,42190.500000,9736.666992,4173.966797
41:30:55,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.991,4980.25,5.67,5.52,7.55,855.14,857.64,204.850006,44.24,1.0697,163,0,15.724,2.12814,4.10,52844,13.066667,24.066668,29.200001,13.066667,24.066668,29.200001,7322380.500000,2236784.750000,390513.531250,42208.500000,9741.166992,4176.866699
41:31:25,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.990,4981.24,5.67,5.43,7.57,855.22,857.87,206.083328,43.94,1.0700,163,0,15.722,2.13149,4.10,52829,17.100000,27.500000,29.066668,17.100000,27.500000,29.066668,7324522.000000,2237444.750000,390628.656250,42224.000000,9742.400391,4177.333496
41:31:55,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.990,4982.24,5.64,5.39,7.54,855.20,857.88,206.416672,44.31,1.0701,163,0,15.719,2.12842,4.10,52812,17.533333,27.533333,31.799999,17.533333,27.533333,31.799999,7326734.000000,2238124.000000,390750.468750,42236.964844,9746.633789,4179.366699
41:32:25,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.990,4983.24,5.63,5.49,7.54,855.18,857.75,203.250000,44.64,1.0699,163,0,15.726,2.13961,4.21,52820,14.166667,21.200001,24.633333,14.166667,21.200001,24.633333,7328524.500000,2238671.500000,390850.343750,42246.066406,9749.866211,4181.466797
41:32:55,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.992,4984.23,5.64,5.67,7.50,855.26,857.41,205.383331,44.66,1.0695,163,0,15.731,2.13485,4.21,52828,15.166667,24.900000,27.766666,15.166667,24.900000,27.766666,7330402.500000,2239247.000000,390977.062500,42260.167969,9752.233398,4182.866699
41:33:25,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.993,4985.23,5.63,5.81,7.50,855.20,857.13,206.050003,44.68,1.0692,163,0,15.733,2.12591,4.21,52835,14.066667,23.233334,24.666666,14.066667,23.233334,24.666666,7332213.500000,2239785.000000,391074.875000,42276.667969,9754.000000,4183.600098
41:33:55,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.994,4986.23,5.65,5.88,7.53,855.20,856.97,208.766663,44.71,1.0689,163,0,15.733,2.13289,4.21,52842,13.800000,20.433332,21.066668,13.800000,20.433332,21.066668,7333960.500000,2240312.250000,391169.125000,42281.867188,9754.866211,4183.766602
41:34:25,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.995,4987.22,5.64,6.01,7.48,855.20,856.77,208.449997,44.69,1.0687,163,0,15.734,2.13289,4.21,52849,14.366667,22.633333,27.299999,14.366667,22.633333,27.299999,7335859.000000,2240889.000000,391274.531250,42293.332031,9758.933594,4186.700195
41:34:55,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.995,4988.22,5.68,6.06,7.54,855.35,856.79,205.350006,44.70,1.0685,163,0,15.737,2.13625,4.21,52855,14.500000,21.533333,24.633333,14.500000,21.533333,24.633333,7337704.500000,2241449.000000,391373.343750,42302.734375,9762.233398,4189.399902
41:35:25,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.996,4989.21,5.68,6.12,7.53,855.22,856.59,205.750000,44.73,1.0683,163,0,15.735,2.13541,4.21,52860,13.366667,21.200001,23.933332,13.366667,21.200001,23.933332,7339437.500000,2241971.250000,391465.062500,42316.367188,9765.099609,4190.533203
41:35:55,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.997,4990.21,5.69,6.18,7.55,855.29,856.64,204.633331,44.63,1.0683,163,0,15.738,2.12926,4.21,52866,13.000000,21.299999,22.966667,13.000000,21.299999,22.966667,7341078.000000,2242477.750000,391554.281250,42329.000000,9767.233398,4191.399902
41:36:25,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.996,4991.21,5.71,6.20,7.62,855.21,856.58,206.266663,44.68,1.0682,163,0,15.738,2.13317,4.21,52871,15.166667,23.533333,26.900000,15.166667,23.533333,26.900000,7343028.500000,2243078.750000,391652.718750,42340.933594,9770.700195,4192.366699
41:36:55,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.997,4992.20,5.71,6.23,7.59,855.27,856.64,207.116669,44.60,1.0682,163,0,15.738,2.13541,4.21,52877,15.733334,27.233334,32.533333,15.733334,27.233334,32.533333,7345095.500000,2243722.250000,391773.093750,42361.734375,9777.066406,4193.566895
41:37:25,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.998,4993.20,5.73,6.26,7.61,855.24,856.66,206.449997,44.58,1.0682,163,0,15.739,2.12870,4.21,52882,13.366667,24.433332,28.966667,13.366667,24.433332,28.966667,7346866.500000,2244270.750000,391886.125000,42381.332031,9781.266602,4196.666504
41:37:55,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.999,4994.19,5.74,6.33,7.60,855.21,856.65,206.933334,44.54,1.0681,163,0,15.738,2.13849,4.21,52887,14.500000,27.333334,31.100000,14.500000,27.333334,31.100000,7348735.000000,2244848.500000,391996.718750,42407.066406,9784.566406,4198.299805
41:38:25,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.999,4995.19,5.74,6.32,7.61,855.13,856.53,207.850006,44.65,1.0680,163,0,15.737,2.13821,4.21,52892,14.466666,20.833334,25.299999,14.466666,20.833334,25.299999,7350515.000000,2245403.000000,392094.468750,42416.867188,9789.099609,4200.299805
41:38:55,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.998,4996.19,5.76,6.34,7.62,855.26,856.55,207.833328,44.66,1.0679,163,0,15.738,2.13513,4.21,52896,12.500000,19.600000,23.966667,12.500000,19.600000,23.966667,7352183.500000,2245921.500000,392194.593750,42424.332031,9793.200195,4202.733398
41:39:25,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,2.000,4997.18,5.77,6.35,7.61,855.13,856.60,206.833328,44.63,1.0679,163,0,15.739,2.13961,4.21,52901,12.433333,22.100000,23.933332,12.433333,22.100000,23.933332,7353897.500000,2246445.250000,392291.937500,42436.800781,9795.400391,4204.000000
41:39:55,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.998,4998.18,5.78,6.36,7.63,855.17,856.47,204.199997,44.76,1.0677,163,0,15.740,2.14157,4.21,52906,13.066667,23.133333,25.133333,13.066667,23.133333,25.133333,7355678.000000,2246988.250000,392390.656250,42452.265625,9798.099609,4204.466797
41:40:25,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.999,4999.17,5.78,6.37,7.65,855.17,856.52,206.466660,44.58,1.0678,163,0,15.738,2.13485,4.21,52910,12.866667,22.700001,28.366667,12.866667,22.700001,28.366667,7357434.000000,2247521.250000,392503.500000,42468.199219,9803.466797,4206.466797
41:40:55,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.999,5000.17,5.79,6.35,7.64,855.17,856.49,207.816666,44.26,1.0677,163,0,15.739,2.13429,4.21,52914,12.833333,23.566668,28.833334,12.833333,23.566668,28.833334,7359150.000000,2248049.250000,392624.593750,42488.765625,9808.566406,4209.100098
41:41:25,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,2.000,5001.17,5.81,6.37,7.64,855.22,856.62,208.616669,44.10,1.0678,163,0,15.738,2.13681,4.21,52919,13.866667,26.433332,29.833334,13.866667,26.433332,29.833334,7361027.500000,2248609.250000,392745.125000,42512.367188,9811.666992,4210.799805
41:41:55,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,2.000,5002.16,5.81,6.36,7.66,855.17,856.54,207.033340,44.21,1.0677,163,0,15.739,2.13065,4.21,52923,13.633333,20.466667,25.933332,13.633333,20.466667,25.933332,7362801.000000,2249146.250000,392842.062500,42525.964844,9816.966797,4212.766602
41:42:25,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,2.000,5003.16,5.82,6.37,7.68,855.17,856.52,206.949997,44.36,1.0677,163,0,15.739,2.13289,4.21,52927,12.466666,19.200001,23.700001,12.466666,19.200001,23.700001,7364439.500000,2249642.750000,392928.875000,42538.500000,9822.566406,4214.433105
41:42:55,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,2.001,5004.16,5.82,6.38,7.68,855.22,856.52,207.899994,44.28,1.0677,163,0,15.737,2.13541,4.21,52931,12.866667,21.766666,24.633333,12.866667,21.766666,24.633333,7366177.000000,2250171.750000,393016.718750,42552.265625,9825.166992,4216.133301
41:43:25,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,2.000,5005.15,5.83,6.38,7.70,855.22,856.44,207.833328,44.38,1.0675,163,0,15.740,2.14129,4.21,52935,13.233334,20.833334,22.566668,13.233334,20.833334,22.566668,7367890.000000,2250691.500000,393114.000000,42563.265625,9826.266602,4216.733398
41:43:55,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,2.000,5006.15,5.83,6.35,7.70,855.19,856.49,208.183334,44.33,1.0676,163,0,15.738,2.13681,4.21,52939,12.700000,19.100000,20.333334,12.700000,19.100000,20.333334,7369478.000000,2251182.500000,393209.000000,42570.035156,9827.633789,4217.366699
41:44:25,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,2.001,5007.15,5.83,6.36,7.72,855.17,856.49,206.750000,44.24,1.0676,163,0,15.738,2.13793,4.21,52943,12.933333,19.733334,20.933332,12.933333,19.733334,20.933332,7371145.000000,2251692.500000,393290.937500,42575.667969,9828.966797,4217.833496
41:44:55,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.999,5008.14,5.85,6.38,7.70,855.21,856.53,205.066666,44.30,1.0676,163,0,15.740,2.13121,4.21,52947,12.800000,20.633333,23.566668,12.800000,20.633333,23.566668,7372859.000000,2252215.500000,393399.656250,42585.332031,9831.333008,4219.700195
41:45:25,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,2.001,5009.14,5.83,6.37,7.70,855.22,856.49,205.050003,44.29,1.0676,163,0,15.741,2.13625,4.21,52950,12.766666,19.900000,20.933332,12.766666,19.900000,20.933332,7374472.000000,2252713.250000,393502.125000,42592.132813,9832.333008,4220.700195
41:45:55,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,2.001,5010.14,5.84,6.37,7.70,855.14,856.54,207.333328,44.19,1.0676,163,0,15.742,2.13569,4.21,52954,12.433333,19.433332,21.966667,12.433333,19.433332,21.966667,7376060.500000,2253203.500000,393604.531250,42600.132813,9835.099609,4221.966797
41:46:25,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,2.001,5011.14,5.84,6.37,7.72,855.19,856.49,205.783340,44.12,1.0676,163,0,15.740,2.13541,4.21,52958,14.433333,20.433332,24.100000,14.433333,20.433332,24.100000,7377755.500000,2253727.250000,393698.937500,42610.667969,9838.766602,4224.533203
41:46:55,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,2.001,5012.13,5.85,6.37,7.70,855.06,856.56,208.350006,44.20,1.0676,163,0,15.738,2.13653,4.21,52961,12.166667,20.166666,21.666666,12.166667,20.166666,21.666666,7379418.000000,2254224.250000,393800.062500,42616.699219,9840.000000,4225.466797
41:47:25,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.999,5013.13,5.85,6.40,7.72,855.14,856.56,209.433334,44.21,1.0676,163,0,15.740,2.13681,4.21,52965,12.133333,20.299999,24.000000,12.133333,20.299999,24.000000,7381053.000000,2254723.000000,393909.718750,42625.800781,9844.099609,4226.533203
41:47:55,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,2.001,5014.13,5.86,6.35,7.74,855.11,856.54,208.199997,44.13,1.0675,163,0,15.739,2.13037,4.21,52968,12.766666,19.733334,21.433332,12.766666,19.733334,21.433332,7382731.500000,2255247.500000,394001.656250,42631.398438,9845.700195,4227.133301
41:48:25,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,2.002,5015.12,5.86,6.35,7.70,855.16,856.51,207.666672,44.09,1.0675,163,0,15.739,2.13569,4.21,52972,12.200000,22.333334,25.000000,12.200000,22.333334,25.000000,7384467.500000,2255772.750000,394116.187500,42641.667969,9848.633789,4228.000000
41:48:55,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.000,5016.12,5.86,6.37,7.73,855.11,856.56,208.383331,44.01,1.0676,163,0,15.738,2.13289,4.21,52975,11.766666,16.766666,18.066668,11.766666,16.766666,18.066668,7385982.000000,2256243.250000,394199.593750,42645.765625,9849.933594,4228.766602
41:49:25,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,2.001,5017.11,5.87,6.36,7.72,855.08,856.61,207.766663,44.11,1.0676,163,0,15.739,2.13793,4.21,52978,12.033334,19.833334,20.966667,12.033334,19.833334,20.966667,7387637.000000,2256745.500000,394293.531250,42650.234375,9850.900391,4229.733398
41:49:55,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.001,5018.11,5.87,6.28,7.78,855.11,856.76,204.300003,44.13,1.0678,163,0,15.733,2.13625,4.12,52965,11.800000,18.333334,19.033333,11.800000,18.333334,19.033333,7389247.000000,2257232.000000,394378.468750,42657.734375,9851.166992,4229.733398
41:50:25,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.998,5019.11,5.87,6.13,7.72,855.21,856.97,204.216660,44.11,1.0680,163,0,15.730,2.13569,4.12,52949,11.400000,19.666666,21.666666,11.400000,19.666666,21.666666,7390763.500000,2257692.750000,394478.937500,42668.898438,9853.500000,4230.566895
41:50:55,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.997,5020.10,5.86,5.95,7.72,855.14,857.12,207.733337,44.12,1.0683,163,0,15.728,2.13009,4.11,52933,11.933333,17.566668,19.700001,11.933333,17.566668,19.700001,7392290.500000,2258161.500000,394565.000000,42675.066406,9855.466797,4231.466797
41:51:25,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.996,5021.10,5.86,5.83,7.74,855.16,857.39,207.383331,44.13,1.0686,163,0,15.727,2.12870,4.11,52916,11.600000,18.533333,22.299999,11.600000,18.533333,22.299999,7393897.000000,2258644.250000,394660.718750,42686.066406,9858.733398,4232.766602
41:51:55,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.994,5022.10,5.84,5.75,7.68,855.17,857.39,207.783340,44.19,1.0687,163,0,15.726,2.12870,4.10,52900,13.933333,21.500000,25.033333,13.933333,21.500000,25.033333,7395624.500000,2259182.500000,394748.718750,42701.433594,9861.900391,4234.766602
41:52:25,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.994,5023.09,5.82,5.65,7.69,855.04,857.64,206.183334,44.31,1.0691,163,0,15.724,2.13009,4.11,52884,11.666667,21.500000,23.566668,11.666667,21.500000,23.566668,7397191.500000,2259660.000000,394847.281250,42715.535156,9863.933594,4235.733398
41:52:55,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.993,5024.09,5.82,5.58,7.72,855.22,857.70,208.600006,44.29,1.0691,163,0,15.723,2.13149,4.11,52868,11.466666,19.299999,22.200001,11.466666,19.299999,22.200001,7398770.000000,2260143.250000,394929.406250,42726.765625,9866.866211,4238.333496
41:53:25,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.994,5025.08,5.80,5.50,7.72,855.07,857.75,207.399994,44.33,1.0693,163,0,15.721,2.13233,4.10,52852,12.633333,22.533333,25.066668,12.633333,22.533333,25.066668,7400413.500000,2260651.500000,395033.000000,42745.066406,9869.299805,4239.266602
41:53:55,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.994,5026.08,5.80,5.44,7.68,855.02,857.75,200.783340,44.25,1.0693,163,0,15.719,2.13513,4.10,52835,12.300000,24.433332,27.366667,12.300000,24.433332,27.366667,7402022.000000,2261157.750000,395142.343750,42768.632813,9871.799805,4240.366699
41:54:25,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.993,5027.08,5.78,5.39,7.65,855.02,857.96,204.500000,44.27,1.0696,163,0,15.721,2.13121,4.09,52819,12.966666,22.700001,24.733334,12.966666,22.700001,24.733334,7403676.500000,2261675.500000,395246.562500,42785.867188,9873.666992,4241.866699
41:54:55,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.992,5028.07,5.78,5.37,7.64,855.07,857.96,206.800003,44.37,1.0696,163,0,15.719,2.13093,4.10,52803,12.600000,20.100000,22.466667,12.600000,20.100000,22.466667,7405277.500000,2262171.750000,395333.781250,42799.964844,9875.866211,4242.633301
41:55:25,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.991,5029.07,5.77,5.30,7.58,855.05,857.96,208.383331,44.42,1.0697,163,0,15.718,2.13205,4.10,52786,11.166667,19.500000,20.000000,11.166667,19.500000,20.000000,7406811.000000,2262638.250000,395433.312500,42807.167969,9876.166992,4242.633301
41:55:55,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,1.993,5030.06,5.76,5.42,7.60,855.08,857.83,203.783340,44.44,1.0695,163,0,15.725,2.13149,4.21,52795,10.666667,19.000000,20.266666,10.666667,19.000000,20.266666,7408262.500000,2263072.000000,395524.093750,42819.535156,9877.233398,4243.366699
41:56:25,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.996,5031.06,5.76,5.58,7.64,855.08,857.48,204.933334,44.55,1.0691,163,0,15.730,2.13121,4.21,52803,11.333333,22.766666,24.400000,11.333333,22.766666,24.400000,7409838.000000,2263554.750000,395649.031250,42835.132813,9878.533203,4243.933105
41:56:55,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.997,5032.06,5.77,5.76,7.61,855.08,857.24,203.816666,44.42,1.0688,163,0,15.731,2.13233,4.21,52811,12.566667,20.133333,21.000000,12.566667,20.133333,21.000000,7411433.000000,2264042.250000,395742.562500,42845.234375,9879.633789,4243.933105
41:57:25,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.997,5033.05,5.79,5.87,7.61,855.07,857.10,205.033340,44.40,1.0685,163,0,15.733,2.13653,4.21,52818,12.666667,22.133333,22.500000,12.666667,22.133333,22.500000,7413123.000000,2264559.500000,395838.000000,42859.101563,9880.066406,4243.933105
41:57:55,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.998,5034.05,5.80,5.94,7.64,854.99,856.85,207.250000,44.31,1.0682,163,0,15.733,2.13681,4.21,52825,11.733334,19.700001,20.799999,11.733334,19.700001,20.799999,7414641.000000,2265025.750000,395933.593750,42873.535156,9880.966797,4244.200195
41:58:25,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.999,5035.05,5.81,6.06,7.66,855.01,856.82,206.300003,44.30,1.0681,163,0,15.735,2.13485,4.21,52832,11.166667,17.433332,22.433332,11.166667,17.433332,22.433332,7416147.000000,2265487.500000,396020.000000,42885.699219,9886.500000,4246.233398
41:58:55,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.999,5036.04,5.82,6.09,7.68,854.93,856.72,206.783340,44.33,1.0679,163,0,15.737,2.13261,4.21,52838,11.000000,16.299999,17.366667,11.000000,16.299999,17.366667,7417538.000000,2265917.750000,396099.406250,42889.667969,9887.666992,4247.000000
41:59:25,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,2.000,5037.04,5.83,6.15,7.69,854.91,856.67,208.166672,44.21,1.0678,163,0,15.737,2.13709,4.21,52844,13.200000,20.466667,22.166666,13.200000,20.466667,22.166666,7419231.500000,2266440.250000,396201.937500,42897.898438,9889.566406,4248.399902
41:59:55,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,2.000,5038.03,5.85,6.20,7.70,855.03,856.71,208.250000,44.15,1.0678,163,0,15.737,2.13093,4.21,52850,11.633333,20.066668,24.266666,11.633333,20.066668,24.266666,7420773.500000,2266917.250000,396309.593750,42908.300781,9893.466797,4251.066895
42:00:25,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,2.001,5039.03,5.85,6.23,7.72,854.88,856.58,202.800003,44.02,1.0676,163,0,15.738,2.13597,4.21,52855,11.266666,16.166666,21.066668,11.266666,16.166666,21.066668,7422220.500000,2267370.750000,396380.125000,42915.800781,9897.833008,4253.233398
42:00:55,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,2.002,5040.03,5.86,6.27,7.76,855.03,856.59,208.483337,44.11,1.0676,163,0,15.739,2.13765,4.21,52861,10.466666,15.466666,19.066668,10.466666,15.466666,19.066668,7423645.000000,2267803.750000,396450.531250,42924.464844,9901.533203,4254.799805
42:01:25,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,2.001,5041.02,5.87,6.29,7.68,855.03,856.51,205.149994,44.08,1.0675,163,0,15.740,2.13457,4.21,52866,11.166667,19.566668,21.700001,11.166667,19.566668,21.700001,7425156.500000,2268267.750000,396545.125000,42937.464844,9903.966797,4255.533203
42:01:55,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,2.002,5042.02,5.88,6.32,7.72,854.98,856.61,202.983337,44.09,1.0675,163,0,15.740,2.13625,4.21,52872,10.733334,21.833334,25.633333,10.733334,21.833334,25.633333,7426653.000000,2268727.250000,396643.531250,42963.101563,9906.466797,4257.600098
42:02:25,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,2.001,5043.02,5.87,6.33,7.74,855.16,856.48,207.800003,44.07,1.0674,163,0,15.738,2.13569,4.21,52877,11.733334,19.233334,22.700001,11.733334,19.233334,22.700001,7428197.500000,2269192.500000,396751.875000,42973.535156,9910.133789,4259.533203
42:02:55,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,2.002,5044.02,5.88,6.36,7.74,854.98,856.53,207.399994,44.01,1.0674,163,0,15.739,2.13933,4.21,52882,11.300000,22.433332,22.666666,11.300000,22.433332,22.666666,7429699.000000,2269649.750000,396863.062500,42992.601563,9910.933594,4259.533203
42:03:25,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.002,5045.01,5.90,6.36,7.74,854.97,856.45,207.949997,44.07,1.0673,163,0,15.738,2.13513,4.21,52886,11.500000,18.433332,20.566668,11.500000,18.433332,20.566668,7431203.500000,2270115.250000,396945.406250,43004.000000,9913.400391,4260.133301
42:03:55,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,2.001,5046.01,5.91,6.38,7.78,854.97,856.40,206.233337,43.98,1.0672,163,0,15.741,2.13093,4.21,52891,11.800000,21.266666,23.700001,11.800000,21.266666,23.700001,7432826.000000,2270610.250000,397030.718750,43020.765625,9915.833008,4261.366699
42:04:25,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,2.002,5047.01,5.92,6.38,7.76,855.02,856.47,206.600006,43.98,1.0672,163,0,15.740,2.13737,4.21,52896,11.733334,20.200001,22.733334,11.733334,20.200001,22.733334,7434362.500000,2271081.000000,397124.937500,43036.167969,9918.566406,4262.266602
42:04:55,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,2.003,5048.00,5.93,6.42,7.80,855.04,856.37,205.866669,43.88,1.0671,163,0,15.741,2.13541,4.21,52901,13.033334,24.466667,25.666666,13.033334,24.466667,25.666666,7436103.500000,2271619.000000,397221.125000,43057.500000,9919.533203,4262.666504
42:05:25,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,2.002,5049.00,5.93,6.43,7.78,854.94,856.32,205.716660,43.85,1.0670,163,0,15.739,2.13849,4.21,52905,11.833333,21.900000,24.366667,11.833333,21.900000,24.366667,7437702.500000,2272105.000000,397317.968750,43074.601563,9922.233398,4262.966797
42:05:55,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,2.002,5050.00,5.93,6.42,7.76,854.94,856.47,205.449997,43.78,1.0672,163,0,15.738,2.13653,4.21,52910,12.066667,17.900000,19.366667,12.066667,17.900000,19.366667,7439287.500000,2272580.250000,397397.906250,43081.867188,9923.966797,4262.966797
42:06:25,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,2.003,5051.00,5.95,6.42,7.80,854.96,856.50,207.449997,43.77,1.0671,163,0,15.740,2.14045,4.21,52914,14.733334,19.600000,22.700001,14.733334,19.600000,22.700001,7441111.500000,2273133.250000,397484.312500,43087.398438,9926.866211,4264.966797
42:06:55,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,2.004,5052.00,5.94,6.42,7.78,855.04,856.50,205.716660,43.81,1.0672,163,0,15.740,2.13401,4.21,52918,12.633333,17.833334,20.400000,12.633333,17.833334,20.400000,7442701.500000,2273622.250000,397560.906250,43094.500000,9928.633789,4266.500000
42:07:25,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,2.003,5053.00,5.95,6.43,7.82,855.04,856.42,207.350006,43.73,1.0670,163,0,15.739,2.13933,4.21,52922,9.666667,17.200001,18.966667,9.666667,17.200001,18.966667,7444098.500000,2274043.250000,397652.843750,43102.734375,9930.599609,4267.299805
42:07:55,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,2.003,5053.99,5.95,6.42,7.82,854.89,856.42,208.366669,43.77,1.0670,163,0,15.739,2.13793,4.21,52927,10.633333,17.033333,17.466667,10.633333,17.033333,17.466667,7445594.500000,2274491.000000,397733.687500,43107.132813,9931.266602,4267.533203
42:08:25,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,2.002,5054.99,5.95,6.43,7.80,855.09,856.47,205.216660,43.82,1.0671,163,0,15.741,2.13289,4.21,52931,11.833333,22.000000,25.166666,11.833333,22.000000,25.166666,7447214.000000,2274985.500000,397835.156250,43123.433594,9934.133789,4269.933105
42:08:55,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,2.003,5055.99,5.95,6.43,7.79,855.09,856.50,208.266663,43.56,1.0672,163,0,15.741,2.13457,4.21,52935,12.366667,20.000000,21.033333,12.366667,20.000000,21.033333,7448872.500000,2275485.000000,397923.687500,43131.800781,9935.200195,4270.433105
42:09:25,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,2.003,5056.99,5.95,6.42,7.81,855.04,856.50,206.483337,43.52,1.0672,163,0,15.741,2.14381,4.21,52939,12.000000,19.933332,22.200001,12.000000,19.933332,22.200001,7450455.000000,2275969.750000,398011.562500,43142.300781,9938.099609,4271.666504
42:09:55,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.003,5057.98,5.95,6.43,7.82,855.04,856.50,206.116669,43.51,1.0672,163,0,15.739,2.14017,4.21,52942,11.933333,19.766666,21.566668,11.933333,19.766666,21.566668,7452014.500000,2276441.750000,398093.906250,43152.101563,9939.866211,4273.033203
42:10:25,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.003,5058.98,5.95,6.43,7.83,855.02,856.50,205.133331,43.59,1.0672,163,0,15.741,2.13485,4.21,52946,12.166667,19.299999,22.366667,12.166667,19.299999,22.366667,7453608.000000,2276923.750000,398183.093750,43164.199219,9941.966797,4275.133301
42:10:55,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.003,5059.98,5.95,6.41,7.82,855.15,856.47,208.000000,43.57,1.0671,163,0,15.740,2.13737,4.21,52950,14.300000,20.600000,21.500000,14.300000,20.600000,21.500000,7455317.000000,2277451.250000,398287.156250,43169.464844,9942.566406,4275.333496
42:11:25,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.003,5060.97,5.95,6.40,7.84,855.02,856.55,207.933334,43.58,1.0672,163,0,15.740,2.13821,4.21,52954,13.000000,19.400000,21.200001,13.000000,19.400000,21.200001,7457003.500000,2277968.250000,398377.843750,43173.964844,9944.700195,4276.133301
42:11:55,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.003,5061.97,5.95,6.39,7.82,855.04,856.52,206.949997,43.61,1.0672,163,0,15.741,2.14325,4.21,52957,12.400000,20.533333,22.200001,12.400000,20.533333,22.200001,7458671.000000,2278486.500000,398482.906250,43182.867188,9946.133789,4276.866699
42:12:25,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.002,5062.97,5.95,6.42,7.80,855.15,856.50,210.050003,43.37,1.0672,163,0,15.740,2.13681,4.21,52961,11.666667,20.000000,23.500000,11.666667,20.000000,23.500000,7460137.000000,2278947.500000,398592.781250,43196.699219,9950.266602,4278.666504
42:12:55,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.002,5063.97,5.95,6.41,7.80,855.04,856.65,208.449997,43.23,1.0674,163,0,15.739,2.13765,4.21,52964,12.033334,19.933332,24.366667,12.033334,19.933332,24.366667,7461714.000000,2279429.250000,398703.093750,43209.035156,9955.733398,4280.233398
42:13:25,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.002,5064.96,5.95,6.37,7.82,855.12,856.47,206.850006,43.13,1.0671,163,0,15.739,2.13653,4.21,52968,12.000000,19.000000,22.266666,12.000000,19.000000,22.266666,7463285.000000,2279904.000000,398790.625000,43221.332031,9958.833008,4283.133301
42:13:55,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.002,5065.96,5.95,6.38,7.82,855.07,856.55,208.483337,43.46,1.0672,163,0,15.741,2.13625,4.21,52971,12.000000,18.500000,23.666666,12.000000,18.500000,23.666666,7464830.000000,2280383.250000,398883.687500,43234.898438,9963.799805,4286.399902
42:14:25,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.002,5066.96,5.96,6.38,7.80,855.09,856.65,206.899994,43.39,1.0673,163,0,15.738,2.13373,4.21,52974,12.933333,22.100000,27.000000,12.933333,22.100000,27.000000,7466464.000000,2280894.500000,398979.562500,43253.632813,9968.733398,4288.799805
42:14:55,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.003,5067.95,5.95,6.35,7.80,855.02,856.50,206.583328,43.46,1.0672,163,0,15.739,2.13681,4.21,52978,11.200000,20.433332,23.033333,11.200000,20.433332,23.033333,7467941.000000,2281355.000000,399064.562500,43269.734375,9971.933594,4289.266602
42:15:25,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.001,5068.95,5.96,6.33,7.82,855.01,856.72,207.266663,43.51,1.0674,163,0,15.733,2.12981,4.12,52969,11.600000,17.100000,19.100000,11.600000,17.100000,19.100000,7469463.000000,2281808.250000,399137.687500,43280.167969,9973.666992,4290.100098
42:15:55,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.001,5069.95,5.95,6.19,7.82,855.09,856.93,208.533340,43.63,1.0677,163,0,15.730,2.13401,4.12,52953,12.100000,17.400000,17.799999,12.100000,17.400000,17.799999,7471001.000000,2282274.750000,399223.156250,43284.398438,9974.066406,4290.100098
42:16:25,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.999,5070.94,5.93,5.98,7.81,854.99,857.14,207.133331,43.59,1.0680,163,0,15.729,2.13401,4.11,52937,11.366667,19.100000,21.566668,11.366667,19.100000,21.566668,7472526.000000,2282733.750000,399322.375000,43292.765625,9976.733398,4291.066895
42:16:55,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,1.998,5071.94,5.92,5.84,7.80,855.07,857.19,209.000000,43.55,1.0681,163,0,15.728,2.13149,4.10,52921,10.433333,17.733334,19.833334,10.433333,17.733334,19.833334,7473988.500000,2283179.000000,399411.687500,43302.867188,9979.233398,4291.833496
42:17:25,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,1.997,5072.94,5.91,5.74,7.78,855.10,857.46,207.399994,43.51,1.0685,163,0,15.728,2.13177,4.11,52905,10.866667,15.766666,16.033333,10.866667,15.766666,16.033333,7475424.000000,2283609.250000,399476.156250,43305.667969,9979.733398,4291.833496
42:17:55,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,1.996,5073.93,5.89,5.64,7.73,855.11,857.65,207.666672,43.53,1.0688,163,0,15.725,2.13429,4.11,52889,12.700000,24.533333,27.566668,12.700000,24.533333,27.566668,7477216.500000,2284155.250000,399580.843750,43325.300781,9982.700195,4294.799805
42:18:25,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.995,5074.93,5.87,5.56,7.74,855.08,857.69,207.149994,43.52,1.0690,163,0,15.723,2.13485,4.10,52873,12.300000,19.366667,22.966667,12.300000,19.366667,22.966667,7478878.500000,2284665.750000,399661.218750,43336.132813,9986.700195,4296.100098
42:18:55,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,1.994,5075.92,5.86,5.46,7.72,855.14,857.87,207.399994,43.69,1.0692,163,0,15.721,2.13765,4.10,52856,12.500000,19.066668,21.433332,12.500000,19.066668,21.433332,7480507.500000,2285161.250000,399759.156250,43343.367188,9989.966797,4296.166504
42:19:25,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.993,5076.92,5.85,5.41,7.74,855.06,857.85,205.533340,43.73,1.0692,163,0,15.723,2.14101,4.10,52840,12.400000,19.266666,22.133333,12.400000,19.266666,22.133333,7482124.500000,2285653.750000,399835.218750,43354.800781,9992.833008,4297.666504
42:19:55,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,1.994,5077.92,5.83,5.34,7.69,854.93,857.90,207.616669,43.74,1.0694,163,0,15.719,2.13485,4.10,52824,11.700000,18.833334,24.933332,11.700000,18.833334,24.933332,7483740.500000,2286130.750000,399921.093750,43368.898438,9999.533203,4300.500000
42:20:25,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,1.993,5078.91,5.81,5.45,7.68,855.01,857.80,207.699997,43.69,1.0693,163,0,15.727,2.13233,4.21,52832,12.500000,20.299999,23.333334,12.500000,20.299999,23.333334,7485371.500000,2286627.750000,400018.968750,43381.699219,10003.066406,4301.299805
42:20:55,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,1.996,5079.91,5.81,5.60,7.68,855.01,857.51,205.833328,43.67,1.0690,163,0,15.730,2.13317,4.21,52840,11.133333,17.133333,17.833334,11.133333,17.133333,17.833334,7486840.500000,2287079.000000,400092.625000,43386.398438,10004.099609,4301.433105
42:21:25,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.998,5080.90,5.82,5.79,7.69,855.04,857.37,206.733337,43.74,1.0687,163,0,15.733,2.13317,4.21,52847,13.566667,19.733334,24.666666,13.566667,19.733334,24.666666,7488543.000000,2287590.500000,400183.562500,43391.898438,10008.733398,4303.833496
42:21:55,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.998,5081.90,5.82,5.87,7.70,855.01,857.08,208.716660,43.74,1.0684,163,0,15.733,2.13513,4.21,52853,13.266666,18.600000,22.933332,13.266666,18.600000,22.933332,7490157.500000,2288087.500000,400267.625000,43400.199219,10013.566406,4305.133301
42:22:25,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.998,5082.90,5.83,5.91,7.68,855.09,857.00,205.750000,43.91,1.0682,163,0,15.734,2.13373,4.21,52860,11.633333,18.466667,24.033333,11.633333,18.466667,24.033333,7491720.500000,2288558.750000,400349.312500,43414.132813,10019.599609,4306.533203
42:22:55,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.998,5083.89,5.84,6.04,7.70,854.98,856.85,204.466660,43.86,1.0680,163,0,15.736,2.13485,4.21,52866,10.000000,16.400000,17.666666,10.000000,16.400000,17.666666,7493148.500000,2288994.250000,400426.687500,43419.234375,10021.099609,4306.899902
42:23:25,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.998,5084.89,5.85,6.08,7.72,854.98,856.79,208.100006,43.87,1.0679,163,0,15.737,2.13401,4.21,52871,12.600000,19.233334,21.133333,12.600000,19.233334,21.133333,7494770.000000,2289495.000000,400510.218750,43428.132813,10023.233398,4307.399902
42:23:55,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,1.999,5085.88,5.85,6.11,7.72,855.01,856.71,207.949997,43.82,1.0678,163,0,15.736,2.13849,4.21,52877,12.466666,22.533333,25.766666,12.466666,22.533333,25.766666,7496455.500000,2290010.750000,400607.031250,43445.734375,10026.166992,4308.799805
42:24:25,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,2.000,5086.88,5.85,6.14,7.70,855.08,856.66,204.149994,43.86,1.0677,163,0,15.739,2.13205,4.21,52882,14.266666,22.500000,24.266666,14.266666,22.500000,24.266666,7498291.000000,2290564.000000,400715.031250,43456.300781,10027.900391,4309.533203
42:24:55,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.000,5087.88,5.86,6.16,7.72,855.06,856.66,207.183334,43.80,1.0677,163,0,15.737,2.14353,4.21,52887,15.333333,22.666666,24.533333,15.333333,22.666666,24.533333,7500126.500000,2291131.250000,400819.000000,43467.066406,10029.866211,4310.000000
42:25:25,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,2.000,5088.87,5.86,6.20,7.72,854.90,856.59,208.116669,43.79,1.0676,163,0,15.737,2.13289,4.21,52892,14.900000,25.566668,29.966667,14.900000,25.566668,29.966667,7502023.500000,2291714.500000,400938.187500,43487.265625,10034.133789,4312.166504
42:25:55,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,2.000,5089.87,5.86,6.24,7.71,855.01,856.56,209.199997,43.78,1.0676,163,0,15.737,2.13205,4.21,52897,14.466666,25.299999,30.299999,14.466666,25.299999,30.299999,7503846.500000,2292269.750000,401061.687500,43512.734375,10039.599609,4314.766602
42:26:25,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,2.001,5090.87,5.87,6.24,7.68,854.95,856.61,205.500000,43.77,1.0676,163,0,15.738,2.13317,4.21,52902,14.733334,20.433332,21.299999,14.733334,20.433332,21.299999,7505638.000000,2292807.750000,401148.468750,43521.535156,10041.000000,4315.766602
42:26:55,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,2.000,5091.86,5.87,6.26,7.70,854.98,856.40,204.483337,43.81,1.0673,163,0,15.739,2.13765,4.21,52906,15.000000,23.033333,26.566668,15.000000,23.033333,26.566668,7507513.500000,2293375.000000,401266.906250,43534.933594,10043.833008,4317.233398
42:27:25,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,2.001,5092.86,5.87,6.32,7.68,855.00,856.53,205.899994,43.91,1.0675,163,0,15.738,2.13737,4.21,52911,14.400000,21.833334,24.000000,14.400000,21.833334,24.000000,7509286.000000,2293920.250000,401366.968750,43547.535156,10045.566406,4317.633301
42:27:55,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,2.002,5093.86,5.86,6.29,7.72,854.93,856.51,207.199997,43.75,1.0675,163,0,15.738,2.13849,4.21,52915,14.933333,22.000000,22.466667,14.933333,22.000000,22.466667,7511138.000000,2294487.000000,401468.406250,43555.566406,10046.700195,4317.666504
42:28:25,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.002,5094.85,5.88,6.32,7.79,855.00,856.53,206.199997,43.17,1.0675,163,0,15.738,2.13009,4.21,52920,14.633333,26.466667,28.766666,14.633333,26.466667,28.766666,7513001.000000,2295071.000000,401589.062500,43577.433594,10049.200195,4319.000000
42:28:55,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,2.002,5095.85,5.87,6.32,7.74,854.98,856.43,204.850006,43.05,1.0674,163,0,15.737,2.13989,4.21,52924,12.533334,22.766666,23.333334,12.533334,22.766666,23.333334,7514770.000000,2295600.250000,401707.562500,43587.035156,10049.766602,4319.433105
42:29:25,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,2.001,5096.85,5.87,6.29,7.72,854.90,856.53,207.316666,43.24,1.0675,163,0,15.738,2.13401,4.21,52928,13.333333,21.366667,22.200001,13.333333,21.366667,22.200001,7516504.500000,2296140.750000,401816.031250,43591.632813,10051.066406,4319.866699
42:29:55,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.000,5097.84,5.88,6.29,7.74,854.93,856.53,205.850006,43.27,1.0675,163,0,15.740,2.12926,4.21,52932,12.933333,19.066668,20.900000,12.933333,19.066668,20.900000,7518141.500000,2296636.000000,401902.156250,43599.199219,10052.233398,4320.233398
42:30:25,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,2.001,5098.84,5.87,6.29,7.72,855.03,856.48,206.283340,43.21,1.0675,163,0,15.736,2.13933,4.21,52936,10.600000,16.133333,16.666666,10.600000,16.133333,16.666666,7519525.500000,2297056.750000,401978.968750,43605.000000,10052.866211,4320.733398
42:30:55,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.001,5099.84,5.88,6.31,7.74,854.90,856.53,209.283340,43.13,1.0675,163,0,15.739,2.13401,4.21,52940,12.133333,19.766666,22.533333,12.133333,19.766666,22.533333,7521119.500000,2297547.500000,402070.312500,43613.464844,10055.299805,4322.133301
42:31:25,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.001,5100.83,5.87,6.28,7.74,854.87,856.46,208.416672,43.40,1.0674,163,0,15.737,2.13485,4.21,52944,14.033334,22.066668,26.100000,14.033334,22.066668,26.100000,7522885.500000,2298099.250000,402180.031250,43626.867188,10058.166992,4324.000000
42:31:55,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.000,5101.83,5.86,6.29,7.73,854.90,856.33,210.699997,43.48,1.0673,163,0,15.736,2.13457,4.21,52948,14.533334,24.033333,26.833334,14.533334,24.033333,26.833334,7524739.500000,2298671.500000,402308.218750,43638.398438,10061.266602,4325.100098
42:32:25,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.001,5102.83,5.87,6.33,7.71,854.82,856.48,206.516663,43.51,1.0674,163,0,15.738,2.13457,4.21,52952,15.333333,24.900000,28.533333,15.333333,24.900000,28.533333,7526733.500000,2299271.750000,402425.312500,43653.101563,10064.799805,4326.700195
42:32:55,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,2.001,5103.82,5.86,6.27,7.77,854.85,856.41,209.683334,43.52,1.0674,163,0,15.737,2.13625,4.21,52955,14.900000,22.700001,25.266666,14.900000,22.700001,25.266666,7528666.000000,2299841.500000,402529.906250,43662.898438,10066.833008,4328.166504
42:33:25,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.999,5104.82,5.86,6.26,7.72,854.96,856.43,207.533340,43.36,1.0674,163,0,15.736,2.13233,4.21,52959,14.333333,23.900000,30.000000,14.333333,23.900000,30.000000,7530566.500000,2300420.750000,402646.500000,43679.199219,10073.633789,4330.833496
42:33:55,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.001,5105.82,5.86,6.29,7.74,854.85,856.48,208.033340,43.50,1.0675,163,0,15.737,2.14606,4.21,52962,16.666666,24.600000,29.000000,16.666666,24.600000,29.000000,7532606.500000,2301051.000000,402756.375000,43694.667969,10078.233398,4333.166504
42:34:25,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.000,5106.81,5.85,6.25,7.72,854.93,856.43,208.883331,43.51,1.0675,163,0,15.739,2.13933,4.21,52966,15.900000,27.533333,32.700001,15.900000,27.533333,32.700001,7534640.000000,2301671.750000,402889.687500,43717.199219,10083.466797,4336.133301
42:34:55,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,2.000,5107.81,5.85,6.27,7.70,854.90,856.43,207.250000,43.48,1.0675,163,0,15.739,2.13429,4.21,52969,17.266666,25.200001,27.066668,17.266666,25.200001,27.066668,7536738.500000,2302305.000000,402999.906250,43730.898438,10085.366211,4336.766602
42:35:25,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.002,5108.81,5.84,6.26,7.70,854.98,856.39,208.250000,43.35,1.0675,163,0,15.738,2.13485,4.21,52973,15.666667,22.333334,24.333334,15.666667,22.333334,24.333334,7538701.500000,2302900.750000,403092.968750,43739.367188,10087.500000,4338.233398
42:35:55,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.999,5109.80,5.83,6.26,7.72,854.83,856.39,206.199997,43.17,1.0675,163,0,15.738,2.13261,4.21,52976,14.900000,28.200001,30.600000,14.900000,28.200001,30.600000,7540586.500000,2303483.000000,403225.593750,43761.632813,10089.333008,4340.066895
42:36:25,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.999,5110.80,5.84,6.26,7.70,854.88,856.54,207.850006,43.39,1.0676,163,0,15.737,2.12646,4.21,52979,13.900000,22.299999,30.000000,13.900000,22.299999,30.000000,7542337.500000,2304029.750000,403339.093750,43777.500000,10096.366211,4345.166504
42:36:55,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.997,5111.80,5.83,6.18,7.68,854.85,856.54,207.483337,43.43,1.0677,163,0,15.734,2.13233,4.12,52969,14.166667,21.900000,29.666666,14.166667,21.900000,29.666666,7544204.500000,2304590.250000,403445.687500,43792.765625,10104.166992,4350.299805
42:37:25,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,1.995,5112.79,5.81,6.05,7.72,854.93,856.80,207.266663,43.29,1.0681,163,0,15.727,2.13317,4.12,52953,14.733334,25.566668,30.933332,14.733334,25.566668,30.933332,7546146.000000,2305181.250000,403563.031250,43812.132813,10109.400391,4354.166504
42:37:55,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,1.995,5113.79,5.80,5.87,7.68,854.86,856.98,206.983337,43.40,1.0684,163,0,15.727,2.13373,4.11,52937,17.000000,24.566668,28.299999,17.000000,24.566668,28.299999,7548273.000000,2305830.250000,403672.781250,43820.101563,10113.033203,4357.133301
42:38:25,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.994,5114.78,5.77,5.75,7.67,854.87,857.08,203.666672,43.53,1.0686,163,0,15.728,2.13541,4.10,52920,16.799999,26.533333,33.566666,16.799999,26.533333,33.566666,7550397.500000,2306479.250000,403794.375000,43837.867188,10119.933594,4361.500000
42:38:55,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,1.994,5115.78,5.76,5.65,7.63,854.95,857.26,203.899994,43.65,1.0689,163,0,15.725,2.13233,4.11,52904,16.466667,30.666666,35.166668,16.466667,30.666666,35.166668,7552571.500000,2307143.000000,403933.125000,43865.898438,10124.500000,4362.433105
42:39:25,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,1.992,5116.78,5.73,5.52,7.61,854.85,857.42,204.399994,43.34,1.0692,163,0,15.722,2.12646,4.10,52888,17.433332,26.966667,28.733334,17.433332,26.966667,28.733334,7554721.500000,2307807.500000,404049.125000,43878.433594,10126.533203,4362.833496
42:39:55,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,1.991,5117.77,5.71,5.47,7.62,854.85,857.39,205.000000,43.34,1.0692,163,0,15.724,2.13037,4.11,52872,17.866667,27.833334,31.400000,17.866667,27.833334,31.400000,7556879.500000,2308483.750000,404165.812500,43895.765625,10130.400391,4364.066895
42:40:25,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,1.991,5118.77,5.69,5.39,7.58,854.98,857.57,205.850006,43.38,1.0695,163,0,15.723,2.12953,4.10,52856,18.166666,27.233334,29.666666,18.166666,27.233334,29.666666,7559065.500000,2309159.250000,404308.468750,43905.734375,10132.799805,4366.433105
42:40:55,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,1.991,5119.76,5.67,5.32,7.56,854.93,857.70,204.633331,43.28,1.0698,163,0,15.723,2.12898,4.10,52840,16.600000,24.233334,25.466667,16.600000,24.233334,25.466667,7561169.000000,2309796.500000,404420.437500,43910.332031,10134.000000,4367.633301
42:41:25,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,1.990,5120.76,5.65,5.27,7.55,854.94,857.66,205.350006,43.41,1.0698,163,0,15.722,2.13093,4.09,52823,17.700001,27.400000,30.866667,17.700001,27.400000,30.866667,7563365.000000,2310468.250000,404548.812500,43924.898438,10136.799805,4369.299805
42:41:55,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,1.989,5121.76,5.63,5.21,7.49,854.94,857.75,204.083328,43.59,1.0700,162,0,15.721,2.12563,4.09,52807,15.066667,26.233334,29.566668,15.066667,26.233334,29.566668,7565370.500000,2311083.750000,404666.031250,43943.035156,10140.266602,4372.200195
42:42:25,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,1.995,5122.75,5.62,5.17,7.51,854.89,857.82,207.933334,43.67,1.0701,162,0,15.759,2.13373,4.10,52791,14.566667,26.333334,29.500000,14.566667,26.333334,29.500000,7567256.000000,2311662.250000,404781.968750,43962.933594,10143.866211,4373.966797
42:42:55,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,1.995,5123.75,5.59,5.18,7.49,854.90,857.67,207.633331,43.60,1.0700,162,0,15.763,2.13093,4.21,52790,15.466666,22.833334,28.799999,15.466666,22.833334,28.799999,7569218.000000,2312267.000000,404879.968750,43975.035156,10150.599609,4376.100098
42:43:25,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,1.997,5124.75,5.59,5.36,7.49,854.90,857.42,206.383331,43.50,1.0697,162,0,15.765,2.14915,4.21,52799,15.000000,23.366667,25.400000,15.000000,23.366667,25.400000,7571166.500000,2312858.500000,404979.375000,43985.265625,10152.933594,4376.866699
42:43:55,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,1.998,5125.74,5.59,5.54,7.50,854.90,857.16,206.716660,43.55,1.0694,162,0,15.767,2.13821,4.21,52807,16.200001,26.433332,29.633333,16.200001,26.433332,29.633333,7573251.000000,2313507.250000,405096.968750,43999.765625,10156.433594,4376.966797
42:44:25,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,1.999,5126.74,5.60,5.66,7.48,854.84,856.83,209.250000,43.53,1.0690,162,0,15.769,2.13765,4.21,52814,17.633333,29.799999,33.299999,17.633333,29.799999,33.299999,7575437.500000,2314181.000000,405241.218750,44015.398438,10160.033203,4377.833496
42:44:55,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.001,5127.73,5.62,5.77,7.47,854.92,856.72,206.149994,43.44,1.0687,162,0,15.772,2.13681,4.21,52821,16.200001,24.700001,25.766666,16.200001,24.700001,25.766666,7577526.000000,2314822.500000,405348.906250,44024.234375,10161.099609,4377.833496
42:45:25,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.002,5128.73,5.63,5.84,7.48,854.76,856.72,207.533340,43.35,1.0687,162,0,15.773,2.14297,4.21,52828,16.533333,26.100000,27.799999,16.533333,26.100000,27.799999,7579511.500000,2315435.500000,405462.906250,44033.500000,10162.433594,4378.600098
42:45:55,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.001,5129.73,5.64,5.91,7.53,854.79,856.57,205.899994,43.44,1.0685,162,0,15.772,2.13429,4.21,52834,15.666667,22.733334,25.966667,15.666667,22.733334,25.966667,7581456.500000,2316032.500000,405554.531250,44042.234375,10165.599609,4379.566895
42:46:25,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.002,5130.72,5.65,5.97,7.51,854.88,856.51,207.000000,43.41,1.0684,162,0,15.774,2.13569,4.21,52840,16.166666,26.266666,29.833334,16.166666,26.266666,29.833334,7583482.000000,2316656.000000,405662.406250,44060.933594,10169.500000,4379.833496
42:46:55,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.001,5131.72,5.66,6.01,7.51,854.81,856.49,203.050003,43.62,1.0683,162,0,15.774,2.13709,4.21,52846,17.600000,29.866667,35.033333,17.600000,29.866667,35.033333,7585702.000000,2317339.250000,405801.281250,44080.566406,10174.966797,4382.000000
42:47:25,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,2.003,5132.72,5.66,6.06,7.52,854.86,856.41,206.566666,43.77,1.0682,162,0,15.775,2.12953,4.21,52852,17.333334,27.799999,28.933332,17.333334,27.799999,28.933332,7587891.500000,2317996.250000,405926.593750,44091.433594,10176.133789,4383.033203
42:47:55,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.002,5133.71,5.67,6.06,7.54,854.86,856.49,208.566666,43.75,1.0682,162,0,15.774,2.13765,4.21,52858,17.400000,27.799999,30.533333,17.400000,27.799999,30.533333,7590050.500000,2318643.750000,406045.718750,44107.234375,10179.733398,4383.933105
42:48:25,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.003,5134.71,5.67,6.08,7.55,854.80,856.41,207.850006,43.81,1.0681,162,0,15.778,2.13821,4.21,52863,16.666666,26.466667,29.600000,16.666666,26.466667,29.600000,7592291.500000,2319315.000000,406179.812500,44120.234375,10182.833008,4384.933105
42:48:55,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.004,5135.71,5.68,6.11,7.55,854.86,856.33,208.000000,43.86,1.0680,162,0,15.775,2.13681,4.21,52868,16.600000,28.066668,32.166668,16.600000,28.066668,32.166668,7594505.000000,2319989.250000,406316.125000,44136.167969,10186.400391,4386.299805
42:49:25,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.003,5136.71,5.67,6.15,7.53,854.83,856.33,207.183334,43.85,1.0680,162,0,15.774,2.13681,4.21,52874,16.799999,29.266666,31.266666,16.799999,29.266666,31.266666,7596702.500000,2320653.500000,406442.531250,44157.367188,10188.799805,4387.333496
42:49:55,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.003,5137.70,5.68,6.14,7.55,854.88,856.41,206.566666,43.86,1.0681,162,0,15.776,2.13625,4.21,52879,17.700001,29.066668,35.966667,17.700001,29.066668,35.966667,7599039.000000,2321362.750000,406586.125000,44177.867188,10195.200195,4388.100098
42:50:25,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.003,5138.70,5.67,6.14,7.51,854.83,856.31,207.699997,43.83,1.0680,162,0,15.774,2.13905,4.21,52884,16.500000,24.266666,26.566668,16.500000,24.266666,26.566668,7601152.000000,2322002.750000,406706.718750,44183.500000,10197.333008,4389.333496
42:50:55,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.001,5139.70,5.69,6.16,7.53,854.88,856.36,210.433334,43.87,1.0680,162,0,15.775,2.13933,4.21,52888,19.133333,26.766666,29.200001,19.133333,26.766666,29.200001,7603463.000000,2322705.250000,406816.593750,44195.000000,10199.799805,4390.133301
42:51:25,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.003,5140.70,5.69,6.16,7.57,854.91,856.36,207.183334,43.82,1.0680,162,0,15.779,2.13793,4.21,52893,18.133333,27.466667,29.166666,18.133333,27.466667,29.166666,7605810.500000,2323416.250000,406928.187500,44207.265625,10201.533203,4390.799805
42:51:55,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,2.003,5141.69,5.68,6.19,7.54,854.91,856.43,207.500000,43.70,1.0681,162,0,15.776,2.14045,4.21,52898,17.799999,27.600000,29.733334,17.799999,27.600000,29.733334,7607999.000000,2324087.000000,407055.875000,44219.765625,10204.000000,4392.533203
42:52:25,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.002,5142.69,5.68,6.17,7.54,854.96,856.28,208.083328,43.68,1.0679,162,0,15.775,2.14129,4.21,52902,16.066668,26.100000,27.866667,16.066668,26.100000,27.866667,7610106.500000,2324715.000000,407173.187500,44234.167969,10205.333008,4393.200195
42:52:55,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.004,5143.69,5.69,6.18,7.57,854.75,856.31,204.683334,43.69,1.0679,162,0,15.778,2.13709,4.21,52907,16.900000,29.866667,33.533333,16.900000,29.866667,33.533333,7612284.500000,2325373.000000,407311.656250,44256.933594,10208.799805,4394.600098
42:53:25,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.002,5144.68,5.69,6.18,7.53,854.88,856.28,207.550003,43.74,1.0679,162,0,15.779,2.13429,4.21,52911,20.200001,32.433334,39.233334,20.200001,32.433334,39.233334,7614668.500000,2326111.250000,407467.906250,44280.964844,10215.833008,4399.200195
42:53:55,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.006,5145.68,5.69,6.18,7.52,854.88,856.36,205.083328,43.59,1.0680,162,0,15.778,2.14606,4.21,52916,16.266666,25.633333,30.066668,16.266666,25.633333,30.066668,7616824.000000,2326766.500000,407578.687500,44293.933594,10219.799805,4401.966797
42:54:25,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.007,5146.69,5.69,6.15,7.58,854.88,856.33,202.483337,43.58,1.0680,162,0,15.775,2.15477,4.21,52920,18.799999,25.433332,30.799999,18.799999,25.433332,30.799999,7619071.500000,2327455.000000,407682.562500,44304.667969,10226.099609,4404.799805
42:54:55,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.008,5147.69,5.69,6.16,7.58,854.88,856.31,205.800003,43.50,1.0679,162,0,15.776,2.14297,4.21,52924,18.066668,25.966667,29.766666,18.066668,25.966667,29.766666,7621254.500000,2328125.500000,407801.843750,44315.898438,10230.299805,4406.533203
42:55:25,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.004,5148.69,5.69,6.18,7.53,854.88,856.31,208.166672,43.44,1.0679,162,0,15.778,2.14017,4.21,52928,16.100000,28.633333,34.433334,16.100000,28.633333,34.433334,7623358.000000,2328776.250000,407936.531250,44339.234375,10235.466797,4410.200195
42:55:55,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.004,5149.69,5.68,6.16,7.54,854.91,856.38,209.899994,43.51,1.0681,162,0,15.774,2.14073,4.21,52932,17.900000,27.833334,33.299999,17.900000,27.833334,33.299999,7625611.000000,2329460.000000,408064.656250,44353.566406,10240.666992,4412.899902
42:56:25,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.003,5150.69,5.67,6.16,7.52,854.91,856.26,207.333328,43.53,1.0680,162,0,15.774,2.13765,4.21,52936,16.799999,30.866667,34.766666,16.799999,30.866667,34.766666,7627859.000000,2330143.000000,408201.468750,44378.535156,10243.933594,4414.666504
42:56:55,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.004,5151.69,5.66,6.15,7.55,854.88,856.18,208.083328,43.58,1.0679,162,0,15.778,2.13513,4.21,52940,17.933332,28.266666,31.066668,17.933332,28.266666,31.066668,7630071.500000,2330820.250000,408336.375000,44393.464844,10246.766602,4416.000000
42:57:25,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,2.004,5152.69,5.66,6.18,7.55,854.83,856.21,207.283340,43.57,1.0679,162,0,15.774,2.13961,4.21,52944,15.600000,27.000000,29.500000,15.600000,27.000000,29.500000,7632099.500000,2331434.250000,408472.781250,44405.234375,10250.066406,4416.000000
42:57:55,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.003,5153.68,5.64,6.14,7.55,854.87,856.21,205.083328,43.65,1.0680,162,0,15.776,2.13653,4.21,52948,15.933333,26.500000,29.500000,15.933333,26.500000,29.500000,7634279.500000,2332093.250000,408582.968750,44418.066406,10253.733398,4417.766602
42:58:25,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,2.003,5154.68,5.64,6.14,7.52,854.89,856.26,207.600006,43.68,1.0681,162,0,15.775,2.13709,4.21,52952,17.233334,27.299999,30.733334,17.233334,27.299999,30.733334,7636494.500000,2332772.250000,408708.781250,44432.332031,10257.033203,4419.466797
42:58:55,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,2.003,5155.68,5.62,6.14,7.51,854.79,856.37,204.166672,43.67,1.0683,162,0,15.775,2.14550,4.21,52955,18.366667,29.933332,30.799999,18.366667,29.933332,30.799999,7638761.500000,2333464.750000,408841.656250,44449.535156,10258.066406,4420.299805
42:59:25,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,2.001,5156.68,5.60,6.14,7.50,854.87,856.22,208.766663,43.82,1.0682,162,0,15.778,2.13317,4.21,52959,18.133333,34.966667,41.099998,18.133333,34.966667,41.099998,7641157.500000,2334212.750000,409000.062500,44477.667969,10264.066406,4423.299805
42:59:55,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.002,5157.68,5.59,6.13,7.49,854.90,856.29,206.883331,43.87,1.0683,162,0,15.776,2.13905,4.21,52962,17.133333,27.233334,31.900000,17.133333,27.233334,31.900000,7643345.500000,2334874.750000,409118.875000,44491.898438,10268.866211,4425.033203
43:00:25,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,2.001,5158.67,5.57,6.13,7.48,854.85,856.17,209.033340,43.80,1.0682,162,0,15.774,2.13429,4.21,52966,18.366667,26.933332,27.266666,18.366667,26.933332,27.266666,7645551.000000,2335543.500000,409243.406250,44497.933594,10269.400391,4425.033203
43:00:55,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,2.000,5159.67,5.57,6.12,7.47,854.80,856.07,204.116669,43.63,1.0681,162,0,15.776,2.13597,4.21,52969,18.000000,29.500000,32.833332,18.000000,29.500000,32.833332,7647790.000000,2336233.500000,409362.281250,44517.433594,10271.633789,4426.899902
43:01:25,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,2.000,5160.67,5.55,6.11,7.45,854.96,856.23,207.966660,43.61,1.0684,162,0,15.776,2.13373,4.21,52972,18.400000,31.500000,34.733334,18.400000,31.500000,34.733334,7650056.000000,2336935.750000,409491.875000,44538.066406,10274.833008,4428.133301
43:01:55,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,2.001,5161.66,5.53,6.10,7.45,854.86,856.13,206.483337,43.71,1.0683,162,0,15.773,2.14213,4.21,52976,17.733334,28.133333,33.166668,17.733334,28.133333,33.166668,7652144.500000,2337592.750000,409622.531250,44555.500000,10279.500000,4430.233398
43:02:25,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.999,5162.66,5.51,6.04,7.45,854.78,856.25,207.399994,43.80,1.0686,162,0,15.770,2.13429,4.12,52967,17.833334,27.566668,30.633333,17.833334,27.566668,30.633333,7654354.000000,2338274.750000,409758.406250,44566.632813,10282.000000,4431.100098
43:02:55,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.997,5163.66,5.50,5.87,7.39,854.75,856.48,207.483337,43.77,1.0689,162,0,15.767,2.13877,4.11,52951,17.000000,26.266666,27.766666,17.000000,26.266666,27.766666,7656475.500000,2338927.750000,409885.593750,44576.898438,10283.166992,4431.100098
43:03:25,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.995,5164.65,5.46,5.70,7.39,854.79,856.62,205.750000,43.86,1.0692,162,0,15.764,2.13429,4.11,52935,15.900000,23.833334,26.000000,15.900000,23.833334,26.000000,7658546.000000,2339549.250000,409988.406250,44584.964844,10285.000000,4432.266602
43:03:55,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.995,5165.65,5.44,5.57,7.36,854.69,856.80,203.699997,43.86,1.0695,162,0,15.764,2.14157,4.11,52919,17.433332,31.166666,34.233334,17.433332,31.166666,34.233334,7660729.500000,2340220.250000,410138.906250,44609.234375,10287.633789,4433.399902
43:04:25,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.994,5166.65,5.43,5.45,7.33,854.87,856.98,203.333328,44.06,1.0698,162,0,15.761,2.13037,4.11,52902,15.933333,27.900000,32.966667,15.933333,27.900000,32.966667,7662811.500000,2340856.000000,410266.625000,44630.332031,10292.599609,4437.399902
43:04:55,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.991,5167.64,5.40,5.33,7.34,854.78,857.04,205.800003,44.10,1.0700,162,0,15.761,2.13849,4.11,52887,17.799999,28.166666,32.433334,17.799999,28.166666,32.433334,7665036.500000,2341544.500000,410407.625000,44644.601563,10296.433594,4440.066895
43:05:25,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.990,5168.64,5.37,5.26,7.31,854.68,857.07,206.516663,44.10,1.0701,162,0,15.760,2.13121,4.10,52870,18.166666,27.400000,28.633333,18.166666,27.400000,28.633333,7667219.000000,2342222.250000,410522.968750,44657.035156,10297.466797,4440.333496
43:05:55,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.990,5169.63,5.35,5.13,7.26,854.74,857.25,206.966660,44.09,1.0704,162,0,15.758,2.12898,4.10,52854,18.633333,29.666666,32.066666,18.633333,29.666666,32.066666,7669491.500000,2342919.000000,410653.781250,44674.535156,10300.633789,4440.966797
43:06:25,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.989,5170.63,5.31,5.09,7.20,854.77,857.29,206.566666,44.12,1.0707,161,0,15.757,2.12618,4.10,52838,16.266666,29.433332,32.433334,16.266666,29.433332,32.433334,7671662.000000,2343579.250000,410780.031250,44699.234375,10303.200195,4443.033203
43:06:55,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.996,5171.63,5.30,5.04,7.21,854.74,857.37,207.566666,44.40,1.0708,161,0,15.797,2.13877,4.10,52822,16.666666,25.266666,28.333334,16.666666,25.266666,28.333334,7673728.500000,2344225.500000,410892.531250,44708.500000,10306.000000,4443.899902
43:07:25,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.993,5172.62,5.28,4.96,7.16,854.77,857.40,206.649994,44.42,1.0709,161,0,15.797,2.13289,4.10,52806,17.200001,29.000000,33.866665,17.200001,29.000000,33.866665,7675976.500000,2344928.500000,411026.312500,44721.832031,10311.266602,4446.933105
43:07:55,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.995,5173.62,5.26,4.96,7.18,854.78,857.48,209.350006,44.60,1.0711,161,0,15.802,2.13457,4.21,52800,15.833333,27.666666,31.966667,15.833333,27.666666,31.966667,7678069.500000,2345573.250000,411145.875000,44738.734375,10315.366211,4449.233398
43:08:25,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.995,5174.61,5.26,5.15,7.18,854.78,857.23,208.233337,44.54,1.0708,161,0,15.807,2.13345,4.21,52809,16.833334,30.133333,33.233334,16.833334,30.133333,33.233334,7680145.000000,2346218.250000,411260.062500,44766.101563,10318.433594,4449.866699
43:08:55,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.997,5175.61,5.25,5.30,7.14,854.67,856.91,207.750000,44.37,1.0704,161,0,15.806,2.14157,4.21,52817,16.700001,30.433332,32.866665,16.700001,30.433332,32.866665,7682307.500000,2346866.500000,411385.031250,44790.765625,10320.633789,4450.566895
43:09:25,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.999,5176.61,5.26,5.47,7.16,854.70,856.60,206.199997,44.34,1.0700,161,0,15.808,2.13737,4.21,52824,17.333334,26.533333,29.400000,17.333334,26.533333,29.400000,7684461.500000,2347518.250000,411493.687500,44804.699219,10323.733398,4451.200195
43:09:55,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,1.999,5177.60,5.26,5.53,7.16,854.75,856.50,209.449997,44.42,1.0699,161,0,15.808,2.13625,4.21,52831,17.600000,26.166666,31.366667,17.600000,26.166666,31.366667,7686610.000000,2348182.500000,411605.562500,44816.398438,10327.766602,4452.966797
43:10:25,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.000,5178.60,5.28,5.61,7.18,854.72,856.34,206.300003,44.42,1.0696,161,0,15.812,2.13793,4.21,52837,18.200001,26.600000,29.500000,18.200001,26.600000,29.500000,7688834.000000,2348869.500000,411718.781250,44826.132813,10330.133789,4454.166504
43:10:55,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.001,5179.60,5.28,5.64,7.16,854.82,856.32,208.116669,44.31,1.0696,161,0,15.812,2.14101,4.21,52844,16.799999,26.833334,28.900000,16.799999,26.833334,28.900000,7690962.500000,2349528.000000,411835.656250,44836.000000,10332.599609,4455.466797
43:11:25,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.001,5180.59,5.29,5.72,7.16,854.67,856.26,207.833328,44.25,1.0694,161,0,15.814,2.13989,4.21,52850,17.333334,29.033333,31.233334,17.333334,29.033333,31.233334,7693148.500000,2350207.500000,411958.312500,44856.367188,10334.733398,4455.733398
43:11:55,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.001,5181.59,5.30,5.76,7.18,854.74,856.21,208.066666,44.24,1.0693,161,0,15.813,2.14325,4.21,52855,14.966666,26.366667,32.333332,14.966666,26.366667,32.333332,7695113.500000,2350804.750000,412082.968750,44877.867188,10340.500000,4457.899902
43:12:25,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.001,5182.58,5.31,5.80,7.21,854.77,856.18,208.766663,44.32,1.0693,161,0,15.810,2.14129,4.21,52861,15.900000,27.000000,30.333334,15.900000,27.000000,30.333334,7697168.000000,2351431.500000,412202.531250,44898.000000,10342.166992,4459.200195
43:12:55,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.002,5183.58,5.29,5.84,7.15,854.67,856.08,205.916672,44.25,1.0692,161,0,15.813,2.14634,4.21,52866,16.133333,31.266666,37.400002,16.133333,31.266666,37.400002,7699303.000000,2352076.750000,412338.000000,44931.535156,10349.200195,4461.266602
43:13:25,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.001,5184.58,5.31,5.87,7.18,854.64,856.06,207.433334,44.31,1.0691,161,0,15.812,2.14381,4.21,52872,17.100000,30.000000,33.866665,17.100000,30.000000,33.866665,7701467.500000,2352751.500000,412473.406250,44953.199219,10354.400391,4462.333496
43:13:55,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.003,5185.58,5.31,5.87,7.19,854.66,856.08,209.016663,44.71,1.0691,161,0,15.814,2.14353,4.21,52877,17.466667,26.133333,30.766666,17.466667,26.133333,30.766666,7703564.500000,2353410.250000,412589.531250,44965.867188,10358.933594,4463.133301
43:14:25,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.003,5186.57,5.32,5.89,7.19,854.69,855.98,209.616669,44.11,1.0690,161,0,15.816,2.13625,4.21,52882,15.500000,26.200001,30.500000,15.500000,26.200001,30.500000,7705549.000000,2354016.750000,412709.125000,44982.933594,10362.933594,4465.700195
43:14:55,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,2.003,5187.57,5.33,5.89,7.22,854.56,856.11,209.199997,44.15,1.0691,161,0,15.813,2.13849,4.21,52887,16.100000,27.033333,33.366665,16.100000,27.033333,33.366665,7707692.500000,2354663.000000,412840.875000,45000.566406,10367.700195,4470.100098
43:15:25,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.002,5188.57,5.33,5.88,7.22,854.71,856.03,207.733337,44.32,1.0690,161,0,15.814,2.14129,4.21,52891,14.833333,23.933332,26.766666,14.833333,23.933332,26.766666,7709654.000000,2355248.250000,412953.718750,45011.832031,10368.866211,4470.866699
43:15:55,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.004,5189.57,5.33,5.90,7.22,854.66,856.00,208.199997,44.42,1.0689,161,0,15.813,2.13821,4.21,52896,17.033333,27.133333,32.666668,17.033333,27.133333,32.666668,7711844.500000,2355921.500000,413071.875000,45028.199219,10374.900391,4472.000000
43:16:25,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,2.002,5190.56,5.34,5.92,7.20,854.74,856.13,208.083328,44.28,1.0691,161,0,15.812,2.13681,4.21,52901,17.400000,27.766666,31.866667,17.400000,27.766666,31.866667,7713987.500000,2356587.500000,413189.562500,45045.867188,10378.500000,4473.533203
43:16:55,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,2.003,5191.56,5.34,5.90,7.22,854.63,856.03,209.566666,44.27,1.0690,161,0,15.815,2.14017,4.21,52905,15.866667,28.466667,31.100000,15.866667,28.466667,31.100000,7716045.000000,2357214.500000,413331.000000,45067.765625,10381.500000,4474.600098
43:17:25,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,2.003,5192.56,5.35,5.92,7.23,854.58,856.00,209.883331,44.32,1.0689,161,0,15.814,2.14578,4.21,52910,15.333333,27.966667,31.466667,15.333333,27.966667,31.466667,7718090.000000,2357836.250000,413450.437500,45088.566406,10384.566406,4477.233398
43:17:55,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,2.002,5193.56,5.34,5.94,7.18,854.61,856.00,210.483337,44.47,1.0689,161,0,15.813,2.14185,4.21,52914,15.100000,27.833334,32.099998,15.100000,27.833334,32.099998,7720152.000000,2358451.000000,413573.906250,45109.832031,10389.200195,4479.100098
43:18:25,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,2.002,5194.55,5.35,5.96,7.23,854.58,855.87,207.816666,44.30,1.0687,161,0,15.814,2.13989,4.21,52918,16.100000,28.766666,29.400000,16.100000,28.766666,29.400000,7722261.500000,2359086.500000,413690.906250,45127.464844,10390.000000,4479.533203
43:18:55,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,2.002,5195.55,5.37,6.00,7.23,854.66,856.00,200.850006,44.39,1.0688,161,0,15.814,2.14465,4.21,52922,15.066667,23.533333,23.533333,15.066667,23.533333,23.533333,7724161.000000,2359661.000000,413792.437500,45135.765625,10390.000000,4479.533203
43:19:25,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.003,5196.55,5.36,5.92,7.24,854.68,856.00,208.433334,44.34,1.0688,161,0,15.815,2.13877,4.21,52927,14.400000,21.033333,23.733334,14.400000,21.033333,23.733334,7725941.000000,2360215.750000,413886.500000,45141.035156,10393.266602,4480.733398
43:19:55,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,2.004,5197.54,5.37,5.90,7.21,854.55,855.95,208.616669,44.34,1.0687,161,0,15.813,2.13905,4.21,52931,15.466666,28.533333,33.200001,15.466666,28.533333,33.200001,7728015.000000,2360858.500000,414012.031250,45163.167969,10398.900391,4481.366699
43:20:25,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,2.003,5198.54,5.36,5.92,7.24,854.58,855.92,206.833328,44.28,1.0687,161,0,15.816,2.13597,4.21,52935,16.333334,26.733334,29.166666,16.333334,26.733334,29.166666,7730143.500000,2361517.500000,414123.625000,45176.167969,10400.833008,4481.633301
43:20:55,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,2.003,5199.54,5.37,5.90,7.28,854.53,855.95,208.683334,44.28,1.0687,161,0,15.814,2.13737,4.21,52939,15.033334,23.933332,26.366667,15.033334,23.933332,26.366667,7732133.500000,2362114.500000,414227.562500,45186.699219,10403.099609,4483.566895
43:21:25,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,2.004,5200.54,5.37,5.92,7.26,854.60,855.85,207.533340,44.39,1.0686,161,0,15.815,2.14578,4.21,52942,16.566668,27.533333,30.666666,16.566668,27.533333,30.666666,7734203.500000,2362750.750000,414334.531250,45207.464844,10406.233398,4485.433105
43:21:55,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.002,5201.54,5.38,5.92,7.28,854.54,855.99,208.500000,44.33,1.0687,161,0,15.813,2.13821,4.21,52946,16.799999,28.933332,32.133335,16.799999,28.933332,32.133335,7736371.000000,2363416.750000,414456.406250,45231.800781,10409.799805,4486.066895
43:22:25,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,2.004,5202.53,5.39,5.92,7.26,854.51,855.94,207.066666,44.19,1.0686,161,0,15.812,2.14157,4.21,52950,14.966666,27.600000,31.166666,14.966666,27.600000,31.166666,7738379.000000,2364031.500000,414575.625000,45249.898438,10413.466797,4487.933105
43:22:55,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,2.002,5203.53,5.38,5.91,7.23,854.65,855.99,204.449997,44.84,1.0687,161,0,15.813,2.14185,4.21,52954,15.633333,26.966667,30.266666,15.633333,26.966667,30.266666,7740399.500000,2364651.750000,414694.625000,45269.199219,10416.066406,4488.933105
43:23:25,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.003,5204.53,5.39,5.92,7.26,854.51,856.10,209.566666,44.24,1.0688,161,0,15.814,2.14521,4.21,52957,15.833333,24.866667,26.566668,15.833333,24.866667,26.566668,7742279.500000,2365240.000000,414809.843750,45279.800781,10417.366211,4489.000000
43:23:55,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.003,5205.52,5.39,5.88,7.27,854.59,856.07,206.300003,44.21,1.0688,161,0,15.816,2.14213,4.21,52961,15.166667,27.166666,32.066666,15.166667,27.166666,32.066666,7744233.000000,2365836.500000,414939.625000,45301.433594,10422.799805,4490.399902
43:24:25,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.004,5206.52,5.39,5.87,7.24,854.62,856.04,208.850006,43.96,1.0688,161,0,15.814,2.14045,4.21,52964,15.900000,26.633333,30.633333,15.900000,26.633333,30.633333,7746278.500000,2366463.750000,415080.156250,45312.699219,10426.866211,4491.033203
43:24:55,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,2.003,5207.52,5.37,5.89,7.26,854.63,856.08,210.716660,43.93,1.0689,161,0,15.813,2.14129,4.21,52968,15.233334,28.366667,34.366665,15.233334,28.366667,34.366665,7748415.000000,2367111.750000,415225.343750,45327.433594,10433.400391,4493.733398
43:25:25,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,2.002,5208.52,5.38,5.89,7.27,854.73,855.99,209.483337,43.94,1.0688,161,0,15.813,2.13821,4.21,52971,15.433333,24.966667,29.200001,15.433333,24.966667,29.200001,7750424.500000,2367721.750000,415353.093750,45339.601563,10437.700195,4496.600098
43:25:55,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.003,5209.51,5.38,5.87,7.25,854.62,856.17,208.133331,43.81,1.0690,161,0,15.813,2.14662,4.21,52974,15.633333,25.000000,30.600000,15.633333,25.000000,30.600000,7752416.000000,2368321.500000,415482.625000,45354.367188,10444.400391,4496.899902
43:26:25,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,2.003,5210.51,5.36,5.89,7.26,854.60,856.10,207.966660,43.87,1.0690,161,0,15.814,2.14073,4.21,52977,16.966667,30.200001,36.766666,16.966667,30.200001,36.766666,7754586.000000,2368984.750000,415628.187500,45381.765625,10451.266602,4499.833496
43:26:55,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,2.001,5211.51,5.36,5.78,7.26,854.55,856.18,207.666672,43.71,1.0691,161,0,15.808,2.13569,4.12,52962,15.900000,28.566668,31.166666,15.900000,28.566668,31.166666,7756694.500000,2369627.000000,415747.562500,45406.066406,10454.700195,4500.000000
43:27:25,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,2.000,5212.51,5.34,5.61,7.24,854.55,856.44,208.933334,43.67,1.0695,161,0,15.803,2.13457,4.11,52945,15.933333,27.333334,30.166666,15.933333,27.333334,30.166666,7758759.500000,2370262.500000,415860.843750,45426.464844,10457.733398,4501.566895
43:27:55,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.998,5213.50,5.33,5.46,7.22,854.69,856.67,207.399994,43.63,1.0698,161,0,15.803,2.13793,4.11,52930,15.966666,24.666666,28.466667,15.966666,24.666666,28.466667,7760711.500000,2370876.500000,415973.843750,45439.765625,10461.133789,4503.899902
43:28:25,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.996,5214.50,5.31,5.34,7.21,854.66,856.75,207.266663,43.83,1.0700,161,0,15.801,2.13289,4.11,52913,15.800000,25.133333,28.900000,15.800000,25.133333,28.900000,7762741.500000,2371499.250000,416084.906250,45452.964844,10464.666992,4505.066895
43:28:55,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.996,5215.50,5.29,5.21,7.20,854.61,856.93,207.000000,44.04,1.0703,161,0,15.799,2.13653,4.11,52897,16.366667,27.966667,30.133333,16.366667,27.966667,30.133333,7764858.000000,2372150.250000,416226.343750,45464.800781,10467.166992,4505.066895
43:29:25,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.995,5216.49,5.26,5.13,7.18,854.65,857.06,206.933334,44.21,1.0706,161,0,15.801,2.13597,4.11,52881,15.466666,25.400000,27.666666,15.466666,25.400000,27.666666,7766839.500000,2372753.250000,416335.375000,45478.800781,10470.266602,4505.633301
43:29:55,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.995,5217.49,5.26,5.03,7.16,854.70,857.27,209.033340,44.33,1.0708,161,0,15.797,2.13681,4.10,52865,14.933333,24.033333,25.733334,14.933333,24.033333,25.733334,7768768.500000,2373352.750000,416432.562500,45490.234375,10472.333008,4506.633301
43:30:25,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.994,5218.48,5.24,4.97,7.13,854.68,857.32,208.083328,44.33,1.0710,161,0,15.796,2.13709,4.09,52849,15.233334,24.633333,25.600000,15.233334,24.633333,25.600000,7770657.000000,2373934.500000,416535.343750,45502.132813,10473.666992,4507.500000
43:30:55,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.993,5219.48,5.22,4.88,7.09,854.58,857.32,208.316666,44.30,1.0710,161,0,15.795,2.13485,4.09,52832,14.833333,24.933332,25.900000,14.833333,24.933332,25.900000,7772569.000000,2374517.000000,416645.156250,45515.464844,10474.766602,4508.366699
43:31:25,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.992,5220.48,5.20,4.84,7.09,854.53,857.40,208.100006,44.36,1.0712,161,0,15.795,2.13485,4.10,52816,14.700000,26.933332,31.733334,14.700000,26.933332,31.733334,7774510.000000,2375109.750000,416754.406250,45540.667969,10479.066406,4509.766602
43:31:55,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.993,5221.47,5.18,4.96,7.07,854.56,857.23,208.949997,44.46,1.0711,161,0,15.802,2.13513,4.21,52825,15.033334,23.033333,26.299999,15.033334,23.033333,26.299999,7776431.000000,2375697.500000,416848.718750,45552.066406,10481.966797,4511.533203
43:32:25,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.994,5222.47,5.19,5.17,7.06,854.61,856.87,208.949997,44.51,1.0706,161,0,15.804,2.13485,4.21,52832,15.500000,27.266666,30.033333,15.500000,27.266666,30.033333,7778386.500000,2376294.750000,416961.812500,45574.464844,10484.533203,4513.033203
43:32:55,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.994,5223.46,5.19,5.25,7.07,854.63,856.76,209.033340,44.49,1.0705,161,0,15.807,2.12870,4.21,52839,14.633333,21.299999,23.299999,14.633333,21.299999,23.299999,7780182.000000,2376835.000000,417037.656250,45586.199219,10486.766602,4513.200195
43:33:25,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.997,5224.46,5.19,5.36,7.07,854.61,856.61,209.166672,44.42,1.0703,161,0,15.807,2.13541,4.21,52846,12.600000,20.966667,25.500000,12.600000,20.966667,25.500000,7781935.500000,2377357.250000,417122.000000,45597.500000,10491.599609,4515.399902
43:33:55,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.997,5225.46,5.21,5.43,7.08,854.65,856.56,207.283340,44.38,1.0701,161,0,15.810,2.13849,4.21,52853,14.433333,20.833334,23.666666,14.433333,20.833334,23.666666,7783758.000000,2377916.750000,417200.000000,45606.800781,10494.033203,4517.533203
43:34:25,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.998,5226.45,5.21,5.50,7.07,854.73,856.33,207.383331,44.30,1.0698,161,0,15.810,2.13793,4.21,52858,13.666667,20.033333,21.166666,13.666667,20.033333,21.166666,7785434.000000,2378433.750000,417292.187500,45614.464844,10494.599609,4517.533203
43:34:55,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.999,5227.45,5.20,5.56,7.09,854.63,856.33,210.266663,44.35,1.0699,161,0,15.810,2.13709,4.21,52864,13.900000,20.466667,21.566668,13.900000,20.466667,21.566668,7787129.500000,2378950.250000,417388.187500,45621.367188,10495.433594,4518.366699
43:35:25,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.999,5228.44,5.21,5.57,7.11,854.65,856.10,207.716660,44.35,1.0696,161,0,15.809,2.14241,4.21,52870,14.300000,19.866667,20.799999,14.300000,19.866667,20.799999,7788832.000000,2379463.000000,417481.531250,45626.535156,10496.433594,4518.399902
43:35:55,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,2.000,5229.44,5.22,5.63,7.09,854.66,856.15,207.683334,44.31,1.0696,161,0,15.812,2.13989,4.21,52875,14.700000,21.666666,24.333334,14.700000,21.666666,24.333334,7790628.500000,2380008.500000,417591.531250,45636.601563,10498.299805,4518.533203
43:36:25,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,2.000,5230.44,5.22,5.69,7.09,854.66,856.17,204.133331,44.20,1.0696,161,0,15.813,2.13541,4.21,52880,13.133333,21.833334,25.799999,13.133333,21.833334,25.799999,7792385.000000,2380552.750000,417701.656250,45648.132813,10502.666992,4519.533203
43:36:55,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,2.001,5231.43,5.22,5.70,7.09,854.66,855.99,207.399994,44.08,1.0694,161,0,15.812,2.14045,4.21,52885,13.766666,23.200001,26.233334,13.766666,23.200001,26.233334,7794186.000000,2381103.250000,417817.281250,45663.667969,10505.633789,4521.000000
43:37:25,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,1.999,5232.43,5.23,5.73,7.16,854.78,856.02,210.949997,43.90,1.0694,161,0,15.810,2.13597,4.21,52890,15.566667,24.633333,27.500000,15.566667,24.633333,27.500000,7796153.500000,2381706.500000,417935.000000,45673.800781,10507.833008,4522.166504
43:37:55,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.000,5233.43,5.23,5.74,7.13,854.63,856.04,207.500000,43.54,1.0694,161,0,15.812,2.13821,4.21,52895,14.433333,24.400000,28.799999,14.433333,24.400000,28.799999,7798050.500000,2382290.750000,418045.656250,45684.632813,10511.933594,4525.266602
43:38:25,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.000,5234.42,5.23,5.75,7.14,854.73,856.02,208.216660,43.80,1.0694,161,0,15.812,2.14129,4.21,52900,14.966666,22.333334,26.733334,14.966666,22.333334,26.733334,7799958.500000,2382873.500000,418146.812500,45695.667969,10516.033203,4528.033203
43:38:55,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.001,5235.42,5.22,5.75,7.12,854.71,856.15,207.016663,43.98,1.0696,161,0,15.810,2.13737,4.21,52904,13.933333,20.666666,23.433332,13.933333,20.666666,23.433332,7801782.500000,2383414.500000,418235.843750,45705.066406,10518.666992,4529.399902
43:39:25,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.000,5236.42,5.21,5.77,7.09,854.71,856.05,207.683334,43.85,1.0695,161,0,15.810,2.13989,4.21,52909,14.800000,26.500000,28.100000,14.800000,26.500000,28.100000,7803687.000000,2384001.000000,418361.156250,45722.535156,10520.000000,4530.166504
43:39:55,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.000,5237.41,5.21,5.76,7.13,854.78,855.97,209.416672,43.62,1.0694,161,0,15.812,2.13989,4.21,52913,15.333333,23.500000,24.000000,15.333333,23.500000,24.000000,7805733.000000,2384624.750000,418460.437500,45728.699219,10520.666992,4530.166504
43:40:25,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.998,5238.41,5.20,5.79,7.11,854.79,856.05,207.366669,43.72,1.0696,161,0,15.813,2.14045,4.21,52917,15.933333,26.299999,28.200001,15.933333,26.299999,28.200001,7807693.000000,2385232.500000,418588.312500,45742.601563,10522.299805,4530.833496
43:40:55,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.000,5239.41,5.20,5.77,7.09,854.68,856.12,205.183334,43.90,1.0696,161,0,15.813,2.13765,4.21,52922,15.100000,24.366667,26.400000,15.100000,24.366667,26.400000,7809624.500000,2385822.250000,418693.687500,45751.699219,10525.099609,4531.666504
43:41:25,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.998,5240.40,5.20,5.74,7.07,854.63,856.12,206.716660,43.98,1.0696,161,0,15.810,2.13681,4.21,52926,14.433333,23.533333,26.500000,14.433333,23.533333,26.500000,7811567.500000,2386405.000000,418801.781250,45763.234375,10528.666992,4532.533203
43:41:55,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,1.999,5241.40,5.20,5.77,7.10,854.74,856.05,204.183334,44.15,1.0695,161,0,15.809,2.13849,4.21,52930,13.333333,23.299999,28.299999,13.333333,23.299999,28.299999,7813375.500000,2386947.250000,418900.625000,45777.535156,10533.233398,4536.399902
43:42:25,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,1.998,5242.39,5.19,5.76,7.09,854.76,856.05,208.416672,44.10,1.0696,161,0,15.810,2.14157,4.21,52934,15.033334,24.700001,31.066668,15.033334,24.700001,31.066668,7815240.500000,2387509.000000,419021.843750,45796.066406,10539.233398,4538.600098
43:42:55,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.998,5243.39,5.19,5.75,7.09,854.76,856.05,207.783340,44.28,1.0696,161,0,15.810,2.13793,4.21,52938,13.233334,21.533333,24.666666,13.233334,21.533333,24.666666,7816915.500000,2388020.250000,419127.843750,45808.035156,10542.466797,4540.600098
43:43:25,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.998,5244.39,5.19,5.75,7.11,854.79,856.08,205.149994,44.03,1.0696,161,0,15.812,2.14045,4.21,52942,13.066667,21.833334,24.600000,13.066667,21.833334,24.600000,7818626.000000,2388541.500000,419224.687500,45820.332031,10545.266602,4541.766602
43:43:55,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,2.000,5245.38,5.19,5.75,7.05,854.76,856.03,205.916672,43.91,1.0696,161,0,15.813,2.13681,4.21,52946,13.433333,19.066668,19.066668,13.433333,19.066668,19.066668,7820292.500000,2389042.250000,419315.500000,45823.800781,10545.400391,4541.899902
43:44:25,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.999,5246.38,5.17,5.73,7.11,854.71,856.00,206.283340,44.16,1.0696,161,0,15.813,2.13793,4.21,52949,14.400000,25.066668,27.566668,14.400000,25.066668,27.566668,7822105.500000,2389605.750000,419422.312500,45839.066406,10548.066406,4543.766602
43:44:55,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.998,5247.37,5.19,5.75,7.05,854.76,856.10,208.100006,44.22,1.0696,161,0,15.812,2.14101,4.21,52953,14.333333,23.500000,26.066668,14.333333,23.500000,26.066668,7823829.000000,2390136.250000,419518.687500,45856.535156,10550.500000,4545.766602
43:45:25,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.998,5248.37,5.16,5.73,7.05,854.64,856.10,206.983337,44.14,1.0698,161,0,15.812,2.13345,4.21,52957,12.700000,19.233334,20.299999,12.700000,19.233334,20.299999,7825415.000000,2390631.000000,419615.375000,45860.800781,10551.733398,4546.733398
43:45:55,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.999,5249.37,5.17,5.72,7.07,854.71,856.05,207.750000,44.02,1.0697,161,0,15.809,2.13849,4.21,52960,12.933333,20.733334,25.766666,12.933333,20.733334,25.766666,7827137.500000,2391148.500000,419717.968750,45871.234375,10557.200195,4549.299805
43:46:25,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.999,5250.36,5.16,5.69,7.06,854.64,856.13,205.783340,44.16,1.0698,161,0,15.810,2.13569,4.21,52964,13.833333,19.799999,23.366667,13.833333,19.799999,23.366667,7828836.500000,2391667.250000,419808.500000,45882.398438,10561.033203,4550.799805
43:46:55,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.999,5251.36,5.16,5.72,7.05,854.64,856.13,209.866669,44.23,1.0698,161,0,15.813,2.13569,4.21,52967,13.333333,23.133333,27.766666,13.333333,23.133333,27.766666,7830599.500000,2392200.500000,419927.562500,45896.699219,10566.266602,4551.899902
43:47:25,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.999,5252.36,5.18,5.72,7.08,854.66,856.10,205.533340,44.22,1.0697,161,0,15.810,2.13709,4.21,52970,12.933333,20.666666,22.766666,12.933333,20.666666,22.766666,7832261.500000,2392711.000000,420015.562500,45906.632813,10569.200195,4551.933105
43:47:55,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.999,5253.35,5.16,5.69,7.07,854.69,856.08,205.266663,44.25,1.0697,161,0,15.812,2.14297,4.21,52974,14.533334,23.433332,27.766666,14.533334,23.433332,27.766666,7834084.500000,2393281.500000,420134.312500,45915.566406,10573.000000,4554.866699
43:48:25,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.999,5254.35,5.16,5.70,7.05,854.74,856.10,207.233337,44.11,1.0698,161,0,15.808,2.13681,4.21,52977,15.066667,22.100000,25.866667,15.066667,22.100000,25.866667,7835930.500000,2393859.250000,420235.843750,45923.332031,10577.033203,4556.799805
43:48:55,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.998,5255.35,5.16,5.63,7.07,854.69,856.13,207.283340,44.08,1.0698,161,0,15.806,2.13765,4.12,52971,13.133333,21.266666,25.500000,13.133333,21.266666,25.500000,7837649.500000,2394386.250000,420327.843750,45934.535156,10581.266602,4559.733398
43:49:25,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.997,5256.34,5.16,5.50,7.06,854.66,856.48,206.566666,43.98,1.0702,161,0,15.803,2.13569,4.11,52954,14.366667,24.833334,28.166666,14.366667,24.833334,28.166666,7839513.000000,2394959.500000,420432.375000,45948.898438,10584.666992,4560.600098
43:49:55,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.995,5257.34,5.15,5.31,7.02,854.74,856.62,206.466660,44.07,1.0705,161,0,15.802,2.13177,4.11,52938,12.466666,18.033333,21.200001,12.466666,18.033333,21.200001,7841082.000000,2395433.750000,420512.093750,45958.332031,10587.466797,4561.266602
43:50:25,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.994,5258.33,5.13,5.17,7.01,854.72,856.85,207.916672,43.98,1.0708,161,0,15.799,2.13009,4.11,52922,13.700000,25.333334,31.200001,13.700000,25.333334,31.200001,7842893.000000,2395987.250000,420628.687500,45983.699219,10592.566406,4564.333496
43:50:55,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.993,5259.33,5.12,5.06,7.03,854.69,856.93,206.016663,44.03,1.0710,161,0,15.796,2.13457,4.10,52906,14.300000,21.833334,25.766666,14.300000,21.833334,25.766666,7844606.500000,2396520.750000,420725.781250,45995.265625,10595.900391,4566.466797
43:51:25,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.992,5260.33,5.10,4.98,7.03,854.65,857.14,206.266663,44.11,1.0713,161,0,15.798,2.13737,4.11,52890,13.966666,20.400000,22.966667,13.966666,20.400000,22.966667,7846343.000000,2397042.750000,420820.562500,46001.464844,10597.966797,4567.399902
43:51:55,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.991,5261.32,5.08,4.88,6.99,854.57,857.22,206.233337,44.29,1.0715,161,0,15.794,2.13597,4.10,52874,14.333333,20.400000,22.866667,14.333333,20.400000,22.866667,7848095.500000,2397583.000000,420905.781250,46011.367188,10600.233398,4568.200195
43:52:25,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.990,5262.32,5.05,4.78,6.95,854.63,857.38,206.016663,44.31,1.0718,161,0,15.792,2.13849,4.10,52858,13.133333,19.166666,20.433332,13.133333,19.166666,20.433332,7849737.500000,2398086.750000,421008.156250,46016.964844,10601.599609,4568.600098
43:52:55,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.990,5263.31,5.03,4.78,6.95,854.61,857.31,206.716660,44.52,1.0718,161,0,15.793,2.13009,4.09,52842,12.666667,18.833334,21.566668,12.666667,18.833334,21.566668,7851330.000000,2398577.500000,421094.312500,46023.601563,10604.900391,4569.066895
43:53:25,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.990,5264.31,5.03,4.71,6.91,854.71,857.48,205.666672,44.57,1.0720,161,0,15.792,2.13989,4.10,52825,12.466666,24.299999,29.500000,12.466666,24.299999,29.500000,7853001.000000,2399085.750000,421198.843750,46048.800781,10610.733398,4571.033203
43:53:55,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.989,5265.31,5.01,4.60,6.89,854.79,857.57,207.500000,44.58,1.0722,161,0,15.792,2.13765,4.09,52809,12.000000,19.033333,21.700001,12.000000,19.033333,21.700001,7854569.000000,2399563.750000,421284.562500,46056.300781,10613.833008,4572.733398
43:54:25,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.989,5266.30,5.00,4.70,6.91,854.79,857.51,203.866669,44.61,1.0721,161,0,15.798,2.13961,4.21,52814,12.666667,18.966667,24.966667,12.666667,18.966667,24.966667,7856235.000000,2400059.500000,421387.375000,46067.433594,10620.033203,4574.566895
43:54:55,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.991,5267.30,5.00,4.88,6.88,854.72,857.12,204.850006,44.51,1.0717,161,0,15.802,2.13737,4.21,52822,14.400000,20.133333,21.333334,14.400000,20.133333,21.333334,7857989.500000,2400578.500000,421480.031250,46074.867188,10621.666992,4574.566895
43:55:25,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.991,5268.30,5.00,5.02,6.89,854.69,856.94,207.250000,44.46,1.0714,161,0,15.802,2.13289,4.21,52829,14.133333,19.233334,25.299999,14.133333,19.233334,25.299999,7859668.500000,2401085.250000,421573.156250,46083.535156,10627.400391,4578.100098
43:55:55,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.992,5269.29,5.01,5.16,6.88,854.71,856.79,208.000000,44.39,1.0712,161,0,15.805,2.13793,4.21,52836,12.000000,20.566668,24.700001,12.000000,20.566668,24.700001,7861270.000000,2401574.500000,421675.375000,46095.132813,10631.299805,4580.633301
43:56:25,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.993,5270.29,5.01,5.26,6.91,854.74,856.59,207.183334,44.48,1.0710,161,0,15.806,2.13317,4.21,52843,13.200000,22.166666,23.466667,13.200000,22.166666,23.466667,7863027.500000,2402105.750000,421778.156250,46102.101563,10632.633789,4581.500000
43:56:55,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.995,5271.28,5.03,5.31,6.93,854.76,856.61,207.899994,44.49,1.0709,161,0,15.808,2.14017,4.21,52849,11.800000,16.866667,20.433332,11.800000,16.866667,20.433332,7864434.000000,2402543.500000,421859.218750,46111.101563,10636.033203,4584.333496
43:57:25,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.994,5272.28,5.03,5.39,6.91,854.76,856.28,207.000000,44.45,1.0705,161,0,15.807,2.13373,4.21,52855,11.600000,17.799999,20.266666,11.600000,17.799999,20.266666,7865886.000000,2402982.250000,421944.781250,46119.535156,10638.866211,4585.166504
43:57:55,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.995,5273.28,5.05,5.41,6.88,854.76,856.35,203.216660,44.53,1.0705,161,0,15.808,2.13373,4.21,52861,11.000000,19.633333,24.766666,11.000000,19.633333,24.766666,7867342.500000,2403424.750000,422055.218750,46134.035156,10643.099609,4588.500000
43:58:25,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.995,5274.27,5.04,5.48,6.90,854.74,856.33,208.233337,44.73,1.0705,161,0,15.809,2.13625,4.21,52866,12.366667,18.033333,20.766666,12.366667,18.033333,20.766666,7868941.000000,2403918.750000,422132.968750,46138.535156,10645.333008,4590.733398
43:58:55,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.995,5275.27,5.05,5.49,6.93,854.73,856.32,207.000000,44.57,1.0705,161,0,15.808,2.12786,4.21,52872,13.000000,18.100000,20.700001,13.000000,18.100000,20.700001,7870544.500000,2404411.750000,422215.687500,46141.765625,10647.700195,4592.766602
43:59:25,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.995,5276.26,5.04,5.51,6.93,854.82,856.18,202.733337,44.28,1.0703,161,0,15.808,2.13737,4.21,52877,12.933333,20.366667,23.366667,12.933333,20.366667,23.366667,7872143.000000,2404911.000000,422305.093750,46151.500000,10651.366211,4594.200195
43:59:55,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.995,5277.26,5.06,5.53,6.95,854.78,856.27,207.350006,44.27,1.0704,161,0,15.807,2.13345,4.21,52882,12.300000,18.433332,21.866667,12.300000,18.433332,21.866667,7873713.500000,2405394.500000,422373.156250,46162.332031,10655.500000,4595.233398
44:00:25,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.995,5278.26,5.06,5.55,6.97,854.71,856.22,205.483337,44.26,1.0703,161,0,15.808,2.13569,4.21,52887,13.933333,21.100000,24.000000,13.933333,21.100000,24.000000,7875432.000000,2405922.500000,422455.437500,46173.035156,10658.299805,4597.133301
44:00:55,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.995,5279.25,5.06,5.56,6.95,854.76,856.25,206.733337,44.28,1.0703,161,0,15.807,2.13233,4.21,52891,11.866667,18.733334,20.233334,11.866667,18.733334,20.233334,7876968.500000,2406393.750000,422553.437500,46181.132813,10659.900391,4597.133301
44:01:25,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.995,5280.25,5.06,5.57,6.93,854.81,856.30,207.133331,44.26,1.0704,161,0,15.808,2.13457,4.21,52896,12.866667,18.433332,20.533333,12.866667,18.433332,20.533333,7878555.000000,2406877.750000,422641.375000,46187.500000,10662.299805,4598.200195
44:01:55,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.996,5281.24,5.06,5.57,6.95,854.76,856.32,208.133331,44.30,1.0704,161,0,15.808,2.14353,4.21,52901,11.233334,17.533333,21.133333,11.233334,17.533333,21.133333,7880005.500000,2407325.250000,422733.968750,46193.500000,10665.833008,4601.399902
44:02:25,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.995,5282.24,5.07,5.58,6.93,854.81,856.27,205.966660,44.39,1.0703,161,0,15.807,2.13905,4.21,52905,11.366667,15.933333,20.466667,11.366667,15.933333,20.466667,7881447.000000,2407766.750000,422813.093750,46201.464844,10671.000000,4603.066895
44:02:55,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.995,5283.24,5.06,5.57,6.97,854.86,856.22,208.100006,44.28,1.0703,161,0,15.808,2.13261,4.21,52910,11.366667,17.900000,19.299999,11.366667,17.900000,19.299999,7883002.000000,2408237.750000,422898.781250,46207.601563,10672.700195,4604.000000
44:03:25,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.996,5284.23,5.06,5.57,6.95,854.83,856.15,209.100006,44.29,1.0702,161,0,15.808,2.13569,4.21,52914,11.400000,17.466667,18.566668,11.400000,17.466667,18.566668,7884464.000000,2408693.750000,422975.625000,46213.800781,10674.233398,4604.066895
44:03:55,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.995,5285.23,5.06,5.58,6.96,854.86,856.20,208.333328,44.48,1.0703,161,0,15.809,2.13737,4.21,52918,12.533334,18.333334,21.633333,12.533334,18.333334,21.633333,7886003.000000,2409172.250000,423048.843750,46222.167969,10677.133789,4606.966797
44:04:25,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.995,5286.23,5.07,5.57,6.97,854.81,856.19,204.300003,44.42,1.0702,161,0,15.809,2.13737,4.21,52923,13.000000,19.733334,21.966667,13.000000,19.733334,21.966667,7887672.000000,2409679.000000,423127.093750,46230.132813,10679.233398,4609.066895
44:04:55,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.995,5287.22,5.07,5.59,6.97,854.91,856.35,208.699997,44.55,1.0704,161,0,15.808,2.14073,4.21,52927,12.733334,19.700001,23.133333,12.733334,19.700001,23.133333,7889341.500000,2410185.750000,423218.906250,46236.667969,10682.000000,4611.633301
44:05:25,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.995,5288.22,5.06,5.58,6.97,854.91,856.27,210.649994,44.50,1.0704,161,0,15.810,2.13989,4.21,52931,9.666667,16.266666,20.366667,9.666667,16.266666,20.366667,7890677.000000,2410587.250000,423307.500000,46243.832031,10686.000000,4614.466797
44:05:55,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.996,5289.21,5.07,5.57,6.99,854.89,856.32,205.983337,44.52,1.0704,161,0,15.808,2.13485,4.21,52935,12.433333,20.633333,22.900000,12.433333,20.633333,22.900000,7892322.000000,2411085.500000,423410.218750,46255.566406,10687.466797,4614.533203
44:06:25,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.995,5290.21,5.06,5.57,6.94,854.81,856.22,205.566666,44.37,1.0703,161,0,15.810,2.13625,4.21,52939,13.333333,26.400000,32.566666,13.333333,26.400000,32.566666,7894146.000000,2411645.250000,423545.906250,46274.035156,10693.666992,4615.033203
44:06:55,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.995,5291.21,5.05,5.58,6.93,854.73,856.27,206.449997,44.07,1.0704,161,0,15.809,2.13681,4.21,52942,12.000000,21.600000,24.400000,12.000000,21.600000,24.400000,7895789.500000,2412144.250000,423650.500000,46285.000000,10697.233398,4615.399902
44:07:25,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.995,5292.20,5.05,5.60,6.93,854.79,856.30,207.050003,44.09,1.0704,161,0,15.809,2.13569,4.21,52946,11.933333,24.166666,27.933332,11.933333,24.166666,27.933332,7897416.000000,2412646.500000,423760.093750,46309.867188,10700.700195,4616.899902
44:07:55,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.995,5293.20,5.06,5.60,6.97,854.89,856.22,205.850006,44.15,1.0703,161,0,15.809,2.13653,4.21,52950,10.800000,18.233334,20.000000,10.800000,18.233334,20.000000,7898866.500000,2413077.250000,423840.093750,46321.601563,10702.333008,4618.100098
44:08:25,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.995,5294.19,5.05,5.56,6.96,854.79,856.22,208.066666,44.07,1.0703,161,0,15.808,2.13709,4.21,52953,11.666667,18.366667,25.100000,11.666667,18.366667,25.100000,7900344.500000,2413531.500000,423908.625000,46339.500000,10709.066406,4623.833496
44:08:55,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.996,5295.19,5.06,5.56,6.93,854.86,856.25,205.199997,43.92,1.0704,161,0,15.809,2.13373,4.21,52957,9.966666,16.299999,17.333334,9.966666,16.299999,17.333334,7901682.000000,2413949.500000,423984.437500,46347.800781,10710.433594,4623.933105
44:09:25,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.996,5296.19,5.05,5.57,6.95,854.73,856.27,206.466660,43.85,1.0704,161,0,15.809,2.14157,4.21,52961,12.866667,20.600000,22.266666,12.866667,20.600000,22.266666,7903375.000000,2414466.750000,424078.156250,46356.398438,10711.700195,4624.899902
44:09:55,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.996,5297.18,5.06,5.54,6.94,854.78,856.27,203.183334,44.08,1.0704,161,0,15.808,2.13317,4.21,52964,11.666667,19.966667,27.500000,11.666667,19.966667,27.500000,7904942.500000,2414944.500000,424183.781250,46370.601563,10718.400391,4629.799805
44:10:25,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.995,5298.18,5.05,5.56,6.95,854.76,856.15,207.199997,44.16,1.0703,161,0,15.809,2.13821,4.21,52967,11.266666,19.566668,21.533333,11.266666,19.566668,21.533333,7906490.000000,2415406.500000,424273.968750,46386.101563,10720.033203,4629.933105
44:10:55,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.995,5299.17,5.06,5.53,6.94,854.76,856.27,207.883331,44.08,1.0704,161,0,15.808,2.13373,4.21,52971,11.666667,17.799999,20.600000,11.666667,17.799999,20.600000,7907944.500000,2415850.500000,424362.562500,46395.867188,10722.533203,4631.600098
44:11:25,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.995,5300.17,5.06,5.53,6.95,854.71,856.20,206.949997,44.02,1.0703,161,0,15.808,2.12786,4.21,52974,11.833333,18.500000,21.566668,11.833333,18.500000,21.566668,7909430.000000,2416320.500000,424448.156250,46407.035156,10725.266602,4633.533203
44:11:55,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.996,5301.17,5.07,5.53,6.94,854.78,856.19,207.716660,44.20,1.0702,161,0,15.809,2.13485,4.21,52977,11.466666,23.566668,26.233334,11.466666,23.566668,26.233334,7911007.000000,2416793.500000,424546.312500,46432.832031,10727.866211,4635.399902
44:12:25,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.994,5302.16,5.06,5.47,6.91,854.76,856.37,204.633331,44.33,1.0705,161,0,15.803,2.14185,4.11,52966,11.900000,19.133333,19.799999,11.900000,19.133333,19.799999,7912535.000000,2417258.750000,424627.218750,46441.867188,10728.433594,4635.399902
44:12:55,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.993,5303.16,5.06,5.31,6.99,854.78,856.53,208.116669,44.30,1.0707,161,0,15.801,2.13569,4.12,52950,13.966666,23.133333,24.166666,13.966666,23.133333,24.166666,7914232.500000,2417782.250000,424725.781250,46456.632813,10729.166992,4635.799805
44:13:25,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.991,5304.15,5.05,5.17,6.93,854.81,856.78,207.416672,44.34,1.0710,161,0,15.796,2.13205,4.11,52933,11.933333,23.933332,26.233334,11.933333,23.933332,26.233334,7915860.500000,2418280.750000,424827.781250,46478.265625,10731.933594,4637.000000
44:13:55,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.989,5305.15,5.03,5.03,6.93,854.71,856.97,205.916672,44.40,1.0714,160,0,15.798,2.13121,4.11,52917,11.466666,18.500000,21.533333,11.466666,18.500000,21.533333,7917394.500000,2418760.500000,424910.031250,46486.898438,10735.333008,4637.633301
44:14:25,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.997,5306.15,5.01,4.89,6.89,854.74,857.02,205.183334,44.57,1.0715,160,0,15.838,2.13933,4.10,52901,13.333333,23.966667,25.200001,13.333333,23.966667,25.200001,7919119.500000,2419286.750000,425011.500000,46504.933594,10736.599609,4638.233398
44:14:55,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.997,5307.14,5.00,4.84,6.89,854.77,857.31,210.366669,44.70,1.0719,160,0,15.833,2.14101,4.10,52884,12.133333,25.066668,27.400000,12.133333,25.066668,27.400000,7920793.500000,2419800.000000,425131.156250,46528.132813,10738.933594,4639.166504
44:15:25,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.994,5308.14,4.98,4.71,6.91,854.67,857.39,208.583328,44.65,1.0721,160,0,15.835,2.13849,4.10,52868,12.000000,21.100000,24.966667,12.000000,21.100000,24.966667,7922418.500000,2420298.750000,425216.625000,46546.234375,10743.233398,4640.733398
44:15:55,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.995,5309.14,4.97,4.67,6.86,854.70,857.48,208.300003,44.82,1.0722,160,0,15.831,2.13849,4.10,52852,12.333333,18.866667,22.066668,12.333333,18.866667,22.066668,7924025.500000,2420793.500000,425292.687500,46557.332031,10745.866211,4642.166504
44:16:25,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.995,5310.13,4.95,4.63,6.84,854.68,857.49,207.649994,44.83,1.0723,160,0,15.833,2.13457,4.10,52836,11.533334,17.400000,21.566668,11.533334,17.400000,21.566668,7925554.000000,2421265.500000,425365.437500,46563.066406,10750.666992,4643.266602
44:16:55,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.994,5311.13,4.93,4.55,6.82,854.71,857.53,208.050003,44.93,1.0724,160,0,15.833,2.13177,4.10,52820,12.633333,20.066668,24.166666,12.633333,20.066668,24.166666,7927187.500000,2421769.750000,425474.906250,46571.632813,10754.299805,4644.766602
44:17:25,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.994,5312.12,4.91,4.58,6.78,854.71,857.48,207.333328,44.79,1.0725,160,0,15.839,2.13625,4.21,52823,12.133333,20.900000,24.200001,12.133333,20.900000,24.200001,7928783.500000,2422268.500000,425572.312500,46582.367188,10757.766602,4645.899902
44:17:55,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.995,5313.12,4.92,4.81,6.78,854.71,857.16,208.850006,44.95,1.0720,160,0,15.840,2.14213,4.21,52831,12.333333,20.000000,21.233334,12.333333,20.000000,21.233334,7930451.000000,2422771.500000,425671.375000,46588.234375,10758.933594,4647.033203
44:18:25,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.997,5314.12,4.92,4.93,6.80,854.81,856.99,208.683334,44.94,1.0718,160,0,15.841,2.13905,4.21,52838,13.466666,20.966667,22.700001,13.466666,20.966667,22.700001,7932118.500000,2423293.500000,425755.843750,46598.535156,10760.833008,4647.366699
44:18:55,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.999,5315.11,4.93,5.03,6.84,854.68,856.78,208.649994,44.99,1.0715,160,0,15.844,2.13933,4.21,52845,11.400000,19.100000,19.500000,11.400000,19.100000,19.500000,7933709.000000,2423786.250000,425851.437500,46604.265625,10761.200195,4647.366699
44:19:25,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.998,5316.11,4.93,5.13,6.81,854.71,856.68,206.750000,44.96,1.0714,160,0,15.844,2.14269,4.21,52851,12.000000,21.466667,23.400000,12.000000,21.466667,23.400000,7935288.000000,2424274.250000,425950.093750,46620.632813,10763.500000,4647.366699
44:19:55,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.999,5317.11,4.94,5.18,6.86,854.75,856.50,208.399994,45.06,1.0711,160,0,15.844,2.13821,4.21,52857,13.733334,20.500000,21.066668,13.733334,20.500000,21.066668,7936975.500000,2424795.500000,426037.031250,46625.500000,10764.366211,4647.899902
44:20:25,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.999,5318.10,4.96,5.24,6.82,854.75,856.57,203.800003,45.05,1.0711,160,0,15.848,2.14578,4.21,52863,13.633333,18.100000,19.799999,13.633333,18.100000,19.799999,7938530.500000,2425273.750000,426123.156250,46629.433594,10766.566406,4649.466797
44:20:55,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,2.000,5319.10,4.96,5.32,6.84,854.70,856.49,209.600006,45.05,1.0710,160,0,15.847,2.14690,4.21,52869,13.533334,19.566668,21.400000,13.533334,19.566668,21.400000,7940175.000000,2425783.250000,426205.031250,46636.867188,10768.299805,4651.200195
44:21:25,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,2.000,5320.09,4.98,5.35,6.84,854.75,856.41,209.366669,45.04,1.0708,160,0,15.848,2.14101,4.21,52874,13.066667,20.433332,21.700001,13.066667,20.433332,21.700001,7941811.500000,2426286.750000,426296.687500,46644.734375,10769.433594,4652.333496
44:21:55,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,2.001,5321.09,4.98,5.39,6.88,854.72,856.41,208.733337,45.06,1.0708,160,0,15.848,2.14381,4.21,52879,10.966666,17.200001,19.366667,10.966666,17.200001,19.366667,7943350.000000,2426751.000000,426365.906250,46654.101563,10772.133789,4652.833496
44:22:25,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.999,5322.09,4.99,5.42,6.84,854.67,856.36,208.016663,44.99,1.0707,160,0,15.849,2.14381,4.21,52884,11.700000,20.000000,23.700001,11.700000,20.000000,23.700001,7944933.000000,2427233.250000,426468.625000,46667.132813,10775.733398,4655.366699
44:22:55,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,2.001,5323.08,4.99,5.44,6.88,854.65,856.36,208.850006,44.97,1.0707,160,0,15.849,2.13989,4.21,52889,12.000000,24.966667,26.066668,12.000000,24.966667,26.066668,7946610.500000,2427739.750000,426580.218750,46688.035156,10777.066406,4656.100098
44:23:25,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,2.002,5324.08,5.00,5.47,6.89,854.59,856.23,208.233337,45.04,1.0705,160,0,15.850,2.14943,4.21,52894,13.833333,22.733334,25.066668,13.833333,22.733334,25.066668,7948352.500000,2428268.000000,426679.281250,46704.898438,10779.233398,4658.266602
44:23:55,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,2.002,5325.08,5.01,5.46,6.92,854.69,856.26,207.649994,45.01,1.0705,160,0,15.849,2.14830,4.21,52899,11.900000,19.700001,22.133333,11.900000,19.700001,22.133333,7949864.000000,2428741.000000,426764.875000,46718.867188,10781.733398,4659.866699
44:24:25,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,2.000,5326.08,5.01,5.49,6.91,854.69,856.23,208.449997,44.97,1.0705,160,0,15.849,2.13569,4.21,52903,10.933333,20.666666,27.000000,10.933333,20.666666,27.000000,7951434.500000,2429214.250000,426864.187500,46738.699219,10789.666992,4660.633301
44:24:55,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,2.002,5327.07,5.01,5.50,6.90,854.71,856.16,209.966660,44.99,1.0704,160,0,15.848,2.14017,4.21,52908,13.200000,21.500000,23.700001,13.200000,21.500000,23.700001,7953111.500000,2429725.000000,426965.875000,46747.199219,10791.933594,4661.433105
44:25:25,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,2.002,5328.07,5.03,5.45,6.95,854.74,856.26,207.616669,44.99,1.0704,160,0,15.849,2.14409,4.21,52912,11.800000,20.700001,23.233334,11.800000,20.700001,23.233334,7954698.500000,2430212.250000,427066.937500,46758.000000,10793.700195,4663.200195
44:25:55,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,2.001,5329.07,5.03,5.50,6.90,854.63,856.26,206.216660,44.99,1.0704,160,0,15.849,2.14437,4.21,52917,12.300000,22.733334,24.466667,12.300000,22.733334,24.466667,7956358.500000,2430709.250000,427167.718750,46774.800781,10795.433594,4664.266602
44:26:25,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,2.002,5330.06,5.02,5.55,6.91,854.69,856.15,209.216660,44.97,1.0703,160,0,15.850,2.14409,4.21,52921,12.800000,24.500000,27.266666,12.800000,24.500000,27.266666,7958110.500000,2431236.750000,427280.281250,46793.632813,10798.266602,4666.200195
44:26:55,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,2.002,5331.06,5.03,5.52,6.89,854.63,856.10,207.449997,44.91,1.0702,160,0,15.850,2.14409,4.21,52925,14.100000,23.266666,26.966667,14.100000,23.266666,26.966667,7959915.500000,2431788.250000,427388.468750,46806.433594,10802.666992,4667.966797
44:27:25,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,2.002,5332.06,5.04,5.50,6.95,854.56,856.13,208.199997,44.71,1.0703,160,0,15.848,2.14381,4.21,52929,12.733334,20.166666,22.799999,12.733334,20.166666,22.799999,7961509.500000,2432280.250000,427490.406250,46817.167969,10805.533203,4668.600098
44:27:55,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,2.002,5333.06,5.03,5.52,6.93,854.63,856.13,208.899994,44.75,1.0703,160,0,15.850,2.14157,4.21,52933,11.666667,18.433332,21.433332,11.666667,18.433332,21.433332,7963089.000000,2432754.500000,427570.187500,46829.566406,10808.233398,4669.333496
44:28:25,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,2.002,5334.05,5.04,5.52,6.97,854.71,856.20,204.483337,44.74,1.0703,160,0,15.849,2.14634,4.21,52937,14.100000,25.266666,27.266666,14.100000,25.266666,27.266666,7964874.500000,2433296.750000,427681.593750,46848.765625,10810.566406,4670.166504
44:28:55,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,2.002,5335.05,5.04,5.52,6.94,854.61,856.18,207.383331,44.77,1.0703,160,0,15.850,2.14213,4.21,52941,11.633333,18.400000,20.500000,11.633333,18.400000,20.500000,7966411.500000,2433753.000000,427766.062500,46858.265625,10813.333008,4670.933105
44:29:25,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,2.003,5336.05,5.04,5.54,6.91,854.66,856.13,207.083328,44.77,1.0702,160,0,15.850,2.14241,4.21,52945,11.933333,20.833334,21.866667,11.933333,20.833334,21.866667,7968027.500000,2434244.000000,427836.531250,46873.035156,10814.666992,4670.933105
44:29:55,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,2.002,5337.04,5.05,5.52,6.93,854.58,856.20,206.666672,44.67,1.0703,160,0,15.849,2.14325,4.21,52948,11.500000,18.299999,19.966667,11.500000,18.299999,19.966667,7969574.500000,2434706.250000,427911.531250,46880.632813,10817.166992,4670.933105
44:30:25,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,2.002,5338.04,5.04,5.53,6.93,854.58,856.10,208.866669,44.71,1.0702,160,0,15.849,2.13849,4.21,52952,12.333333,18.366667,20.566668,12.333333,18.366667,20.566668,7971221.500000,2435192.250000,427991.875000,46886.566406,10819.299805,4671.299805
44:30:55,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,2.001,5339.04,5.04,5.51,6.95,854.56,856.13,207.800003,44.76,1.0702,160,0,15.851,2.14662,4.21,52956,13.733334,20.833334,22.200001,13.733334,20.833334,22.200001,7972982.500000,2435721.500000,428067.562500,46896.734375,10820.666992,4672.066895
44:31:25,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,2.002,5340.03,5.04,5.52,6.92,854.63,856.13,209.533340,44.76,1.0702,160,0,15.850,2.13905,4.21,52959,14.000000,24.833334,25.799999,14.000000,24.833334,25.799999,7974685.500000,2436250.750000,428174.656250,46913.367188,10822.266602,4672.466797
44:31:55,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,2.002,5341.03,5.05,5.52,6.95,854.61,856.12,207.100006,44.74,1.0702,160,0,15.850,2.14129,4.21,52963,14.533334,23.233334,25.233334,14.533334,23.233334,25.233334,7976459.500000,2436799.500000,428273.875000,46923.535156,10823.900391,4673.633301
44:32:25,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,2.002,5342.03,5.06,5.54,6.93,854.65,856.20,208.399994,44.79,1.0703,160,0,15.849,2.14634,4.21,52966,10.733334,21.866667,25.600000,10.733334,21.866667,25.600000,7977998.000000,2437280.000000,428376.062500,46941.101563,10826.766602,4674.600098
44:32:55,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,2.002,5343.03,5.04,5.51,6.93,854.61,856.10,209.850006,44.82,1.0702,160,0,15.847,2.14634,4.21,52970,12.033334,19.000000,21.633333,12.033334,19.000000,21.633333,7979603.000000,2437768.000000,428469.406250,46949.433594,10828.599609,4674.766602
44:33:25,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,2.001,5344.02,5.05,5.52,6.93,854.53,856.27,208.033340,44.97,1.0704,160,0,15.848,2.14101,4.21,52973,11.733334,18.766666,19.333334,11.733334,18.766666,19.333334,7981127.500000,2438233.500000,428547.062500,46959.199219,10829.400391,4674.766602
44:33:55,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,2.002,5345.02,5.06,5.52,6.91,854.63,856.02,209.383331,44.89,1.0700,160,0,15.847,2.14269,4.21,52976,13.866667,24.833334,26.333334,13.866667,24.833334,26.333334,7982891.500000,2438773.000000,428655.812500,46980.566406,10831.266602,4674.866699
44:34:25,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.001,5346.02,5.05,5.46,6.91,854.63,856.35,206.933334,44.87,1.0705,160,0,15.842,2.13933,4.12,52962,13.733334,25.833334,27.900000,13.733334,25.833334,27.900000,7984686.500000,2439319.250000,428767.593750,46999.898438,10832.266602,4675.533203
44:34:55,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.999,5347.01,5.05,5.25,6.94,854.71,856.50,209.283340,44.92,1.0707,160,0,15.841,2.14325,4.11,52945,14.500000,20.933332,22.933332,14.500000,20.933332,22.933332,7986415.500000,2439849.500000,428872.000000,47005.101563,10834.033203,4676.000000
44:35:25,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.999,5348.01,5.04,5.11,6.93,854.63,856.69,206.433334,44.80,1.0709,160,0,15.838,2.14353,4.11,52929,13.133333,20.933332,23.033333,13.133333,20.933332,23.033333,7988054.000000,2440356.250000,428975.718750,47011.367188,10836.266602,4677.500000
44:35:55,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.997,5349.01,5.02,4.98,6.93,854.69,856.89,206.816666,44.74,1.0713,160,0,15.840,2.13737,4.11,52913,14.400000,21.799999,23.700001,14.400000,21.799999,23.700001,7989787.500000,2440891.500000,429060.406250,47021.464844,10838.299805,4678.966797
44:36:25,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.998,5350.00,5.02,4.88,6.93,854.53,857.02,207.383331,44.42,1.0715,160,0,15.835,2.14381,4.10,52897,12.900000,21.100000,26.933332,12.900000,21.100000,26.933332,7991471.500000,2441394.750000,429168.718750,47036.734375,10843.766602,4682.100098
44:36:55,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.997,5351.00,5.01,4.78,6.90,854.56,857.29,206.550003,44.49,1.0718,160,0,15.836,2.14213,4.10,52881,13.433333,18.733334,20.833334,13.433333,18.733334,20.833334,7993145.000000,2441897.750000,429254.531250,47045.398438,10845.799805,4682.133301
44:37:25,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.995,5351.99,4.98,4.71,6.90,854.65,857.29,209.833328,44.36,1.0720,160,0,15.833,2.14129,4.10,52865,14.266666,22.500000,23.900000,14.266666,22.500000,23.900000,7994934.000000,2442447.000000,429341.875000,47057.667969,10847.366211,4682.133301
44:37:55,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.993,5352.99,4.95,4.63,6.86,854.62,857.37,209.133331,44.07,1.0722,160,0,15.831,2.13793,4.09,52848,14.100000,19.933332,21.866667,14.100000,19.933332,21.866667,7996703.500000,2442981.500000,429425.062500,47065.800781,10849.733398,4682.233398
44:38:25,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.992,5353.99,4.94,4.57,6.82,854.47,857.47,208.083328,44.42,1.0723,160,0,15.832,2.13569,4.09,52833,12.000000,22.833334,24.933332,12.000000,22.833334,24.933332,7998352.000000,2443480.750000,429523.406250,47080.398438,10852.833008,4683.000000
44:38:55,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.992,5354.98,4.91,4.53,6.82,854.58,857.48,207.783340,44.44,1.0725,160,0,15.835,2.14101,4.21,52821,13.533334,25.566668,28.500000,13.533334,25.566668,28.500000,8000132.500000,2444019.750000,429635.343750,47103.964844,10856.133789,4683.700195
44:39:25,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.994,5355.98,4.91,4.65,6.80,854.60,857.27,209.433334,44.61,1.0722,160,0,15.840,2.14157,4.21,52830,14.300000,23.533333,24.533333,14.300000,23.533333,24.533333,8001874.000000,2444554.750000,429739.281250,47117.964844,10857.799805,4683.833496
44:39:55,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.994,5356.98,4.89,4.84,6.80,854.61,856.89,206.216660,44.73,1.0718,160,0,15.841,2.13989,4.21,52837,13.733334,21.433332,22.766666,13.733334,21.433332,22.766666,8003556.500000,2445075.500000,429833.875000,47129.667969,10858.700195,4684.566895
44:40:25,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.995,5357.97,4.88,4.96,6.80,854.55,856.66,208.216660,44.68,1.0716,160,0,15.842,2.13821,4.21,52844,13.300000,20.633333,22.166666,13.300000,20.633333,22.166666,8005206.000000,2445580.750000,429920.281250,47141.667969,10860.400391,4685.566895
44:40:55,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.994,5358.97,4.90,5.08,6.78,854.68,856.58,205.350006,44.50,1.0714,160,0,15.846,2.13429,4.21,52851,16.833334,27.633333,29.100000,16.833334,27.633333,29.100000,8007283.500000,2446223.000000,430039.281250,47154.367188,10862.166992,4686.299805
44:41:25,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.996,5359.96,4.89,5.16,6.80,854.56,856.45,207.433334,44.51,1.0713,160,0,15.844,2.14185,4.21,52857,19.733334,28.533333,31.966667,19.733334,28.533333,31.966667,8009566.000000,2446936.500000,430160.031250,47166.898438,10865.900391,4688.233398
44:41:55,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.997,5360.96,4.89,5.16,6.78,854.53,856.38,206.816666,44.39,1.0712,160,0,15.848,2.14101,4.21,52863,13.433333,21.100000,23.266666,13.433333,21.100000,23.266666,8011310.000000,2447462.750000,430260.281250,47174.765625,10868.066406,4688.899902
44:42:25,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.999,5361.96,4.89,5.22,6.78,854.61,856.38,208.566666,44.57,1.0712,160,0,15.847,2.14269,4.21,52868,12.133333,17.400000,19.033333,12.133333,17.400000,19.033333,8012878.500000,2447931.500000,430333.468750,47179.832031,10870.099609,4690.799805
44:42:55,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.998,5362.95,4.91,5.29,6.76,854.68,856.22,207.050003,44.61,1.0709,160,0,15.848,2.13933,4.21,52874,12.200000,20.333334,23.799999,12.200000,20.333334,23.799999,8014527.000000,2448428.750000,430431.281250,47193.265625,10873.400391,4691.500000
44:43:25,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.999,5363.95,4.90,5.30,6.78,854.58,856.22,207.466660,44.57,1.0709,160,0,15.849,2.13513,4.21,52879,13.000000,20.500000,24.033333,13.000000,20.500000,24.033333,8016228.500000,2448938.250000,430526.406250,47204.066406,10877.000000,4692.200195
44:43:55,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.998,5364.94,4.90,5.35,6.79,854.63,856.12,205.733337,44.61,1.0708,160,0,15.849,2.13765,4.21,52884,14.500000,26.766666,31.833334,14.500000,26.766666,31.833334,8018122.500000,2449512.500000,430654.531250,47226.367188,10881.633789,4694.600098
44:44:25,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.998,5365.94,4.89,5.37,6.78,854.50,856.02,208.916672,44.74,1.0707,160,0,15.847,2.13821,4.21,52889,14.533334,26.200001,29.400000,14.533334,26.200001,29.400000,8020003.500000,2450088.000000,430777.031250,47244.898438,10884.900391,4696.799805
44:44:55,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.998,5366.94,4.91,5.37,6.81,854.63,856.14,206.750000,44.70,1.0708,160,0,15.851,2.13485,4.21,52894,14.433333,21.200001,23.033333,14.433333,21.200001,23.033333,8021743.000000,2450626.500000,430861.375000,47251.898438,10886.900391,4697.266602
44:45:25,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.999,5367.93,4.92,5.39,6.78,854.50,856.09,208.666672,44.66,1.0707,160,0,15.849,2.14325,4.21,52899,12.133333,18.266666,20.833334,12.133333,18.266666,20.833334,8023359.000000,2451120.000000,430944.312500,47257.667969,10889.166992,4698.666504
44:45:55,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.998,5368.93,4.92,5.40,6.81,854.60,856.07,208.666672,44.71,1.0707,160,0,15.850,2.13905,4.21,52903,12.466666,17.733334,21.266666,12.466666,17.733334,21.266666,8024997.500000,2451617.750000,431025.156250,47264.535156,10892.766602,4701.399902
44:46:25,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,2.000,5369.93,4.91,5.41,6.80,854.45,856.04,208.199997,44.66,1.0707,160,0,15.847,2.14129,4.21,52908,12.733334,20.900000,21.733334,12.733334,20.900000,21.733334,8026649.000000,2452120.500000,431136.625000,47272.699219,10893.666992,4701.733398
44:46:55,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.998,5370.92,4.91,5.44,6.83,854.55,856.04,207.216660,44.72,1.0707,160,0,15.849,2.14157,4.21,52912,13.133333,19.400000,20.933332,13.133333,19.400000,20.933332,8028350.000000,2452650.250000,431224.562500,47278.265625,10895.400391,4702.466797
44:47:25,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.999,5371.92,4.91,5.43,6.82,854.50,855.99,208.533340,44.68,1.0706,160,0,15.848,2.13793,4.21,52916,14.666667,21.233334,23.200001,14.666667,21.233334,23.200001,8030192.000000,2453217.000000,431319.781250,47283.964844,10896.966797,4703.866699
44:47:55,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.999,5372.91,4.91,5.43,6.82,854.48,855.99,206.416672,44.60,1.0706,160,0,15.850,2.13625,4.21,52921,14.200000,21.766666,23.700001,14.200000,21.766666,23.700001,8031965.000000,2453764.000000,431399.781250,47297.066406,10899.033203,4705.066895
44:48:25,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.999,5373.91,4.92,5.44,6.82,854.45,855.99,209.266663,44.63,1.0706,160,0,15.849,2.14185,4.21,52925,11.933333,19.666666,21.500000,11.933333,19.666666,21.500000,8033521.000000,2454238.750000,431488.093750,47306.601563,10900.666992,4705.833496
44:48:55,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,2.000,5374.91,4.92,5.45,6.82,854.50,856.02,204.983337,44.57,1.0706,160,0,15.851,2.13485,4.21,52929,13.166667,20.000000,20.466667,13.166667,20.000000,20.466667,8035165.000000,2454752.000000,431575.562500,47316.167969,10900.766602,4705.933105
44:49:25,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,2.000,5375.90,4.92,5.42,6.84,854.45,855.99,210.716660,44.58,1.0706,160,0,15.846,2.14269,4.21,52933,12.000000,20.299999,20.799999,12.000000,20.299999,20.799999,8036779.500000,2455251.000000,431660.906250,47326.765625,10901.200195,4705.933105
44:49:55,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,2.000,5376.90,4.94,5.43,6.84,854.47,855.86,205.916672,44.54,1.0703,160,0,15.850,2.14129,4.21,52937,11.733334,21.200001,21.500000,11.733334,21.200001,21.500000,8038411.000000,2455741.000000,431751.812500,47335.800781,10901.666992,4705.966797
44:50:25,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.999,5377.90,4.94,5.45,6.82,854.44,855.99,209.016663,44.60,1.0705,160,0,15.847,2.13793,4.21,52941,11.600000,21.933332,24.966667,11.600000,21.933332,24.966667,8039992.000000,2456220.500000,431851.093750,47353.535156,10904.500000,4707.899902
44:50:55,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.999,5378.89,4.95,5.45,6.84,854.42,856.04,206.850006,44.54,1.0705,160,0,15.848,2.14746,4.21,52945,12.233334,21.700001,26.100000,12.233334,21.700001,26.100000,8041574.500000,2456705.000000,431950.593750,47369.000000,10908.599609,4711.633301
44:51:25,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,2.001,5379.89,4.93,5.41,6.86,854.47,856.02,207.383331,44.50,1.0706,160,0,15.847,2.14297,4.21,52948,13.200000,21.566668,25.500000,13.200000,21.566668,25.500000,8043261.500000,2457213.250000,432059.437500,47384.867188,10912.666992,4713.566895
44:51:55,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,2.001,5380.89,4.95,5.43,6.82,854.50,856.04,207.550003,44.44,1.0705,160,0,15.848,2.14830,4.21,52952,11.766666,18.166666,19.666666,11.766666,18.166666,19.666666,8044803.500000,2457676.000000,432142.781250,47390.132813,10914.166992,4714.033203
44:52:25,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,2.000,5381.88,4.94,5.44,6.84,854.47,856.04,204.966660,44.32,1.0706,160,0,15.844,2.14690,4.21,52956,11.666667,19.100000,23.066668,11.666667,19.100000,23.066668,8046361.000000,2458154.500000,432231.375000,47402.167969,10918.299805,4715.566895
44:52:55,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,2.000,5382.88,4.94,5.41,6.81,854.47,856.14,207.033340,44.35,1.0707,160,0,15.848,2.14241,4.21,52959,12.733334,21.000000,24.233334,12.733334,21.000000,24.233334,8048187.500000,2458689.750000,432344.906250,47408.667969,10921.599609,4717.266602
44:53:25,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.000,5383.87,4.94,5.42,6.82,854.47,856.06,207.033340,44.37,1.0706,160,0,15.847,2.14073,4.21,52963,13.233334,20.100000,24.133333,13.233334,20.100000,24.133333,8049886.000000,2459201.000000,432434.093750,47420.601563,10925.299805,4720.100098
44:53:55,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.000,5384.87,4.93,5.43,6.82,854.55,855.99,205.666672,44.20,1.0705,160,0,15.848,2.14353,4.21,52966,12.533334,19.433332,20.233334,12.533334,19.433332,20.233334,8051442.500000,2459680.250000,432524.968750,47428.800781,10926.066406,4720.600098
44:54:25,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,2.000,5385.87,4.93,5.41,6.84,854.55,856.09,206.566666,44.13,1.0707,160,0,15.848,2.14129,4.21,52969,11.866667,21.799999,24.833334,11.866667,21.799999,24.833334,8053104.000000,2460188.250000,432627.218750,47440.500000,10929.133789,4722.200195
44:54:55,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.000,5386.86,4.93,5.41,6.80,854.55,855.99,208.283340,44.16,1.0705,160,0,15.847,2.13737,4.21,52973,12.933333,20.033333,20.766666,12.933333,20.033333,20.766666,8054815.000000,2460713.250000,432720.562500,47447.832031,10929.966797,4722.200195
44:55:25,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.999,5387.86,4.92,5.38,6.80,854.50,855.99,207.866669,44.02,1.0706,160,0,15.848,2.13933,4.21,52976,13.633333,24.166666,26.166666,13.633333,24.166666,26.166666,8056600.000000,2461271.000000,432820.718750,47463.832031,10932.000000,4722.200195
44:55:55,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,1.997,5388.86,4.91,5.33,6.82,854.45,856.02,207.766663,44.30,1.0706,160,0,15.841,2.13653,4.11,52966,14.433333,21.966667,25.233334,14.433333,21.966667,25.233334,8058437.500000,2461833.500000,432922.375000,47473.199219,10935.233398,4723.766602
44:56:25,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.996,5389.85,4.90,5.19,6.78,854.53,856.17,207.816666,44.19,1.0709,160,0,15.839,2.14073,4.12,52950,12.233334,18.100000,23.200001,12.233334,18.100000,23.200001,8060030.000000,2462327.750000,432999.218750,47481.601563,10940.266602,4726.533203
44:56:55,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.994,5390.85,4.87,5.03,6.78,854.53,856.40,205.000000,44.13,1.0713,160,0,15.838,2.13569,4.10,52934,13.500000,21.566668,26.400000,13.500000,21.566668,26.400000,8061769.500000,2462853.750000,433101.218750,47493.699219,10945.033203,4728.333496
44:57:25,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.993,5391.84,4.84,4.92,6.78,854.41,856.59,205.833328,44.12,1.0716,160,0,15.837,2.13653,4.11,52918,15.766666,25.500000,32.000000,15.766666,25.500000,32.000000,8063672.000000,2463428.500000,433225.062500,47515.300781,10952.000000,4730.166504
44:57:55,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.991,5392.84,4.82,4.79,6.74,854.39,856.77,209.266663,44.10,1.0720,160,0,15.835,2.14269,4.11,52902,14.700000,22.733334,25.466667,14.700000,22.733334,25.466667,8065445.000000,2463968.000000,433328.031250,47528.601563,10954.366211,4731.666504
44:58:25,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.992,5393.84,4.79,4.68,6.72,854.52,856.83,206.949997,44.05,1.0721,160,0,15.833,2.13737,4.10,52886,16.200001,22.933332,24.900000,16.200001,22.933332,24.900000,8067325.500000,2464541.750000,433432.437500,47540.765625,10955.966797,4732.166504
44:58:55,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.990,5394.83,4.77,4.57,6.68,854.45,856.98,206.483337,44.13,1.0724,159,0,15.832,2.13345,4.09,52870,12.300000,20.966667,22.533333,12.300000,20.966667,22.533333,8069040.500000,2465062.500000,433526.156250,47550.234375,10957.799805,4732.799805
44:59:25,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.997,5395.83,4.75,4.51,6.65,854.55,857.11,208.333328,44.20,1.0727,159,0,15.872,2.14886,4.10,52853,11.133333,22.466667,24.066668,11.133333,22.466667,24.066668,8070640.000000,2465538.750000,433638.781250,47564.566406,10959.299805,4734.066895
44:59:55,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.994,5396.82,4.72,4.45,6.68,854.44,857.14,210.466660,44.30,1.0728,159,0,15.872,2.13709,4.10,52837,13.100000,18.566668,23.500000,13.100000,18.566668,23.500000,8072335.500000,2466051.500000,433716.218750,47573.500000,10964.799805,4735.266602
45:00:25,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.993,5397.82,4.70,4.38,6.63,854.52,857.12,205.699997,44.37,1.0729,159,0,15.876,2.13793,4.21,52826,13.133333,20.066668,23.966667,13.133333,20.066668,23.966667,8074037.500000,2466584.750000,433815.093750,47581.867188,10969.099609,4737.700195
45:00:55,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.997,5398.82,4.68,4.49,6.62,854.49,857.00,204.916672,44.29,1.0728,159,0,15.878,2.15252,4.21,52835,13.600000,21.366667,26.533333,13.600000,21.366667,26.533333,8075773.500000,2467111.250000,433915.687500,47594.199219,10973.966797,4740.566895
45:01:25,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.997,5399.81,4.67,4.67,6.61,854.49,856.80,209.483337,44.45,1.0726,159,0,15.880,2.13989,4.21,52842,14.100000,21.700001,27.133333,14.100000,21.700001,27.133333,8077551.500000,2467653.000000,434009.031250,47606.898438,10977.700195,4744.033203
45:01:55,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.997,5400.81,4.68,4.81,6.61,854.36,856.44,209.683334,44.51,1.0721,159,0,15.882,2.13933,4.21,52849,13.133333,19.799999,21.566668,13.133333,19.799999,21.566668,8079165.500000,2468156.000000,434092.500000,47616.167969,10979.700195,4745.166504
45:02:25,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.998,5401.81,4.68,4.88,6.60,854.41,856.39,203.283340,44.66,1.0720,159,0,15.883,2.15055,4.21,52855,13.800000,19.799999,19.799999,13.800000,19.799999,19.799999,8080891.500000,2468679.500000,434173.031250,47620.101563,10979.700195,4745.166504
45:02:55,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.999,5402.80,4.69,5.00,6.61,854.39,856.28,210.050003,44.70,1.0718,159,0,15.884,2.14101,4.21,52862,13.400000,21.066668,21.733334,13.400000,21.066668,21.733334,8082658.500000,2469217.000000,434259.375000,47629.066406,10979.700195,4745.166504
45:03:25,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,2.000,5403.80,4.70,5.01,6.60,854.39,856.13,208.983337,44.73,1.0716,159,0,15.884,2.14606,4.21,52867,13.266666,20.166666,22.833334,13.266666,20.166666,22.833334,8084341.000000,2469731.000000,434349.687500,47637.433594,10981.799805,4747.266602
45:03:55,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,2.001,5404.79,4.70,5.06,6.61,854.33,856.08,208.383331,44.78,1.0715,159,0,15.885,2.14971,4.21,52873,13.933333,20.833334,22.266666,13.933333,20.833334,22.266666,8086129.000000,2470279.500000,434435.062500,47643.234375,10983.599609,4748.200195
45:04:25,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,2.001,5405.79,4.70,5.10,6.64,854.31,856.03,206.649994,44.95,1.0715,159,0,15.887,2.13709,4.21,52878,15.033334,27.299999,31.466667,15.033334,27.299999,31.466667,8088051.000000,2470870.250000,434549.031250,47666.898438,10987.666992,4750.200195
45:04:55,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,2.000,5406.79,4.70,5.16,6.60,854.39,855.90,207.783340,44.84,1.0713,159,0,15.884,2.14241,4.21,52883,15.100000,22.333334,23.733334,15.100000,22.333334,23.733334,8089810.500000,2471410.500000,434656.687500,47674.265625,10989.466797,4750.200195
45:05:25,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.999,5407.78,4.71,5.17,6.61,854.41,855.92,210.699997,44.79,1.0713,159,0,15.886,2.13849,4.21,52888,13.133333,19.333334,21.900000,13.133333,19.333334,21.900000,8091451.500000,2471924.000000,434745.156250,47680.000000,10992.233398,4752.200195
45:05:55,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,2.000,5408.78,4.71,5.24,6.62,854.33,855.89,206.899994,44.81,1.0713,159,0,15.887,2.13765,4.21,52893,12.633333,19.833334,22.299999,12.633333,19.833334,22.299999,8093022.000000,2472410.250000,434828.687500,47691.265625,10995.000000,4754.466797
45:06:25,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,2.002,5409.78,4.72,5.23,6.64,854.41,855.84,207.216660,44.65,1.0712,159,0,15.887,2.14943,4.21,52898,12.200000,18.966667,20.266666,12.200000,18.966667,20.266666,8094562.500000,2472892.500000,434910.031250,47698.601563,10996.000000,4755.000000
45:06:55,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,2.003,5410.77,4.72,5.24,6.60,854.44,855.82,209.733337,44.83,1.0711,159,0,15.887,2.14409,4.21,52903,13.433333,20.466667,21.966667,13.433333,20.466667,21.966667,8096223.000000,2473402.500000,435003.031250,47707.199219,10997.633789,4755.333496
45:07:25,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,2.001,5411.77,4.71,5.22,6.59,854.38,855.87,206.699997,44.86,1.0712,159,0,15.889,2.13989,4.21,52907,14.066667,20.133333,24.100000,14.066667,20.133333,24.100000,8097929.500000,2473925.000000,435103.031250,47716.300781,11001.766602,4757.166504
45:07:55,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,2.001,5412.77,4.72,5.23,6.64,854.36,855.79,208.833328,44.95,1.0711,159,0,15.886,2.14073,4.21,52911,13.800000,23.200001,26.566668,13.800000,23.200001,26.566668,8099597.000000,2474446.500000,435213.000000,47734.332031,11005.133789,4758.866699
45:08:25,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,2.003,5413.77,4.72,5.25,6.64,854.38,855.87,210.166672,45.14,1.0712,159,0,15.887,2.14718,4.21,52916,12.533334,18.733334,21.266666,12.533334,18.733334,21.266666,8101213.500000,2474929.500000,435288.937500,47743.535156,11007.033203,4760.633301
45:08:55,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,2.000,5414.76,4.73,5.25,6.64,854.35,855.84,207.583328,45.02,1.0711,159,0,15.887,2.14185,4.21,52920,13.766666,20.366667,22.600000,13.766666,20.366667,22.600000,8102915.000000,2475449.000000,435383.593750,47749.234375,11009.200195,4762.033203
45:09:25,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,2.002,5415.76,4.73,5.27,6.61,854.35,855.79,208.433334,44.85,1.0711,159,0,15.887,2.14578,4.21,52924,14.533334,21.200001,22.700001,14.533334,21.200001,22.700001,8104691.500000,2475993.500000,435479.593750,47754.800781,11011.200195,4762.033203
45:09:55,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,2.002,5416.76,4.73,5.25,6.61,854.43,855.86,209.633331,45.01,1.0711,159,0,15.888,2.13877,4.21,52928,14.733334,21.000000,22.299999,14.733334,21.000000,22.299999,8106468.500000,2476537.500000,435572.062500,47759.964844,11012.766602,4762.033203
45:10:25,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,2.002,5417.75,4.73,5.29,6.63,854.40,855.74,208.750000,45.18,1.0710,159,0,15.888,2.14493,4.21,52932,14.466666,22.066668,25.200001,14.466666,22.066668,25.200001,8108259.000000,2477086.750000,435674.593750,47770.566406,11016.299805,4762.866699
45:10:55,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,2.003,5418.75,4.73,5.27,6.64,854.32,855.64,209.416672,45.31,1.0708,159,0,15.887,2.14073,4.21,52936,15.233334,22.799999,24.733334,15.233334,22.799999,24.733334,8110166.000000,2477676.500000,435766.656250,47781.167969,11018.200195,4763.500000
45:11:25,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,2.001,5419.75,4.73,5.27,6.66,854.32,855.84,206.949997,45.32,1.0711,159,0,15.887,2.14269,4.21,52940,13.333333,20.766666,24.166666,13.333333,20.766666,24.166666,8111820.500000,2478175.000000,435867.343750,47793.867188,11022.266602,4763.833496
45:11:55,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,2.004,5420.75,4.73,5.25,6.64,854.30,855.84,208.583328,45.37,1.0711,159,0,15.887,2.14634,4.21,52944,14.100000,21.366667,21.733334,14.100000,21.366667,21.733334,8113501.000000,2478695.750000,435963.656250,47802.234375,11022.900391,4763.833496
45:12:25,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,2.002,5421.74,4.74,5.24,6.64,854.43,855.84,207.966660,45.46,1.0711,159,0,15.888,2.14269,4.21,52948,12.766666,22.333334,26.066668,12.766666,22.333334,26.066668,8115200.000000,2479205.750000,436072.000000,47815.898438,11027.133789,4765.233398
45:12:55,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,2.003,5422.74,4.75,5.25,6.64,854.40,855.81,210.066666,45.52,1.0710,159,0,15.888,2.14634,4.21,52951,12.600000,19.233334,22.500000,12.600000,19.233334,22.500000,8116842.000000,2479713.000000,436157.781250,47821.734375,11030.066406,4768.166504
45:13:25,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,2.002,5423.74,4.75,5.24,6.63,854.37,855.79,208.583328,45.14,1.0710,159,0,15.888,2.14437,4.21,52955,14.366667,25.700001,32.966667,14.366667,25.700001,32.966667,8118712.500000,2480294.500000,436283.468750,47840.765625,11037.333008,4773.000000
45:13:55,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,2.002,5424.74,4.75,5.26,6.66,854.42,855.89,207.416672,45.68,1.0711,159,0,15.887,2.14437,4.21,52959,13.666667,21.066668,24.500000,13.666667,21.066668,24.500000,8120466.000000,2480826.500000,436376.062500,47848.464844,11041.166992,4774.233398
45:14:25,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,2.003,5425.74,4.76,5.25,6.68,854.37,855.84,209.183334,45.66,1.0710,159,0,15.887,2.14578,4.21,52962,14.533334,22.066668,24.000000,14.533334,22.066668,24.000000,8122262.000000,2481372.750000,436468.531250,47855.167969,11043.700195,4774.233398
45:14:55,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,2.003,5426.73,4.76,5.24,6.66,854.24,855.79,211.366669,45.69,1.0709,159,0,15.887,2.14325,4.21,52966,14.400000,21.200001,25.033333,14.400000,21.200001,25.033333,8123982.000000,2481905.750000,436567.656250,47865.332031,11047.900391,4775.033203
45:15:25,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,2.003,5427.73,4.76,5.27,6.65,854.32,855.81,209.833328,45.56,1.0709,159,0,15.887,2.14409,4.21,52969,13.400000,20.266666,26.333334,13.400000,20.266666,26.333334,8125785.000000,2482446.500000,436668.281250,47875.464844,11053.833008,4779.399902
45:15:55,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,2.004,5428.73,4.76,5.27,6.66,854.32,855.89,209.250000,45.34,1.0710,159,0,15.888,2.14213,4.21,52972,15.933333,24.666666,28.866667,15.933333,24.666666,28.866667,8127755.500000,2483059.250000,436781.531250,47886.699219,11058.366211,4780.166504
45:16:25,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,2.004,5429.73,4.77,5.27,6.70,854.37,855.86,209.066666,45.35,1.0710,159,0,15.884,2.14213,4.21,52975,13.166667,23.700001,26.400000,13.166667,23.700001,26.400000,8129586.500000,2483604.000000,436878.531250,47903.500000,11060.933594,4781.733398
45:16:55,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,2.001,5430.72,4.77,5.17,6.68,854.27,855.99,210.566666,45.15,1.0711,159,0,15.883,2.14437,4.12,52959,13.200000,20.600000,25.733334,13.200000,20.600000,25.733334,8131327.000000,2484126.250000,436971.656250,47915.464844,11066.166992,4783.733398
45:17:25,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,2.000,5431.72,4.77,5.02,6.64,854.34,856.27,205.050003,45.29,1.0715,159,0,15.880,2.13681,4.11,52943,14.600000,20.700001,21.933332,14.600000,20.700001,21.933332,8133128.500000,2484672.500000,437072.468750,47918.035156,11068.066406,4783.766602
45:17:55,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.999,5432.72,4.75,4.84,6.72,854.32,856.42,208.949997,45.38,1.0717,159,0,15.876,2.14129,4.11,52927,14.200000,19.600000,20.533333,14.200000,19.600000,20.533333,8134954.000000,2485219.750000,437146.000000,47920.734375,11068.866211,4784.266602
45:18:25,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.997,5433.71,4.76,4.73,6.66,854.27,856.70,208.800003,45.31,1.0721,159,0,15.875,2.13961,4.11,52911,12.833333,20.533333,23.100000,12.833333,20.533333,23.100000,8136681.500000,2485748.000000,437236.125000,47928.464844,11071.366211,4785.500000
45:18:55,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.997,5434.71,4.74,4.64,6.64,854.38,856.86,202.433334,45.24,1.0723,159,0,15.875,2.14774,4.10,52894,15.666667,23.666666,25.500000,15.666667,23.666666,25.500000,8138586.000000,2486332.250000,437337.187500,47938.433594,11072.033203,4785.766602
45:19:25,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.995,5435.71,4.72,4.57,6.61,854.28,856.86,209.283340,45.20,1.0724,159,0,15.875,2.13989,4.10,52878,14.100000,22.233334,27.133333,14.100000,22.233334,27.133333,8140368.500000,2486883.250000,437436.343750,47951.535156,11077.066406,4787.566895
45:19:55,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.997,5436.70,4.71,4.49,6.61,854.33,856.99,209.783340,44.95,1.0726,159,0,15.871,2.14521,4.10,52862,11.233334,19.833334,22.033333,11.233334,19.833334,22.033333,8141982.500000,2487376.750000,437521.937500,47961.566406,11079.566406,4788.366699
45:20:25,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.995,5437.70,4.70,4.42,6.64,854.36,857.07,207.899994,45.13,1.0728,159,0,15.873,2.13765,4.10,52846,11.466666,18.966667,20.766666,11.466666,18.966667,20.766666,8143533.000000,2487841.250000,437613.000000,47967.632813,11081.133789,4789.833496
45:20:55,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.994,5438.69,4.69,4.34,6.57,854.33,857.21,205.466660,45.18,1.0730,159,0,15.873,2.13541,4.10,52830,11.600000,19.799999,20.666666,11.600000,19.799999,20.666666,8145146.500000,2488325.000000,437707.937500,47976.765625,11081.766602,4789.933105
45:21:25,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.996,5439.69,4.67,4.43,6.59,854.31,856.85,208.699997,45.27,1.0726,159,0,15.878,2.13849,4.21,52837,14.100000,26.533333,28.200001,14.100000,26.533333,28.200001,8147016.500000,2488900.250000,437841.937500,47995.667969,11083.066406,4790.966797
45:21:55,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.997,5440.69,4.68,4.61,6.59,854.28,856.64,207.666672,45.22,1.0723,159,0,15.880,2.14017,4.21,52845,13.766666,20.600000,23.733334,13.766666,20.600000,23.733334,8148817.000000,2489450.250000,437917.281250,48005.734375,11085.966797,4792.399902
45:22:25,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.998,5441.68,4.67,4.73,6.60,854.36,856.39,209.133331,45.29,1.0720,159,0,15.881,2.14213,4.21,52851,14.300000,22.933332,25.466667,14.300000,22.933332,25.466667,8150694.500000,2490015.250000,438011.531250,48020.035156,11087.766602,4793.366699
45:22:55,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,1.999,5442.68,4.69,4.85,6.59,854.31,856.23,204.916672,45.33,1.0717,159,0,15.883,2.14409,4.21,52858,15.066667,21.799999,22.700001,15.066667,21.799999,22.700001,8152559.000000,2490585.000000,438108.312500,48025.199219,11088.733398,4793.666504
45:23:25,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.000,5443.67,4.70,4.90,6.61,854.31,856.23,207.366669,45.39,1.0717,159,0,15.884,2.14606,4.21,52864,12.900000,21.766666,23.299999,12.900000,21.766666,23.299999,8154235.000000,2491089.500000,438208.343750,48035.167969,11089.733398,4794.100098
45:23:55,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,2.000,5444.67,4.71,4.96,6.61,854.28,856.22,210.350006,45.30,1.0717,159,0,15.886,2.14269,4.21,52870,14.100000,22.866667,25.633333,14.100000,22.866667,25.633333,8155987.500000,2491626.750000,438300.187500,48052.933594,11091.900391,4794.500000
45:24:25,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.002,5445.67,4.72,5.02,6.61,854.23,856.02,209.466660,45.42,1.0714,159,0,15.886,2.14213,4.21,52875,14.900000,23.766666,28.333334,14.900000,23.766666,28.333334,8157839.500000,2492200.000000,438405.687500,48066.867188,11096.266602,4796.399902
45:24:55,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.001,5446.66,4.72,5.10,6.64,854.15,855.97,208.933334,45.61,1.0713,159,0,15.887,2.14830,4.21,52881,14.600000,26.466667,30.266666,14.600000,26.466667,30.266666,8159689.000000,2492756.500000,438509.593750,48089.765625,11100.133789,4799.366699
45:25:25,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,2.001,5447.66,4.74,5.13,6.66,854.27,855.94,209.083328,45.56,1.0712,159,0,15.886,2.13877,4.21,52886,13.700000,20.400000,24.799999,13.700000,20.400000,24.799999,8161386.000000,2493276.000000,438603.656250,48102.566406,11104.799805,4800.600098
45:25:55,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,2.001,5448.66,4.75,5.16,6.66,854.22,855.96,206.383331,45.44,1.0712,159,0,15.888,2.14578,4.21,52891,15.266666,21.566668,24.500000,15.266666,21.566668,24.500000,8163247.000000,2493844.000000,438690.218750,48112.101563,11107.133789,4801.866699
45:26:25,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,2.001,5449.65,4.76,5.18,6.64,854.32,855.89,207.383331,45.37,1.0710,159,0,15.890,2.14606,4.21,52895,15.400000,23.666666,27.700001,15.400000,23.666666,27.700001,8165282.500000,2494449.500000,438782.593750,48122.601563,11111.500000,4804.033203
45:26:55,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,2.002,5450.65,4.76,5.21,6.68,854.22,855.89,207.250000,45.36,1.0710,159,0,15.887,2.15449,4.21,52900,15.000000,21.533333,23.799999,15.000000,21.533333,23.799999,8167126.000000,2495004.500000,438865.281250,48130.300781,11113.900391,4805.200195
45:27:25,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,2.002,5451.65,4.78,5.22,6.68,854.27,855.86,209.733337,45.50,1.0709,159,0,15.888,2.14241,4.21,52905,14.466666,18.533333,20.799999,14.466666,18.533333,20.799999,8168826.500000,2495514.250000,438946.656250,48133.800781,11115.933594,4805.799805
45:27:55,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,2.002,5452.65,4.78,5.23,6.69,854.39,855.96,208.466660,45.48,1.0710,159,0,15.887,2.14437,4.21,52909,14.533334,21.200001,27.000000,14.533334,21.200001,27.000000,8170602.500000,2496045.500000,439045.187500,48147.167969,11122.266602,4806.666504
45:28:25,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,2.003,5453.64,4.78,5.23,6.68,854.27,855.81,209.383331,45.41,1.0709,159,0,15.886,2.14269,4.21,52914,15.000000,21.266666,25.866667,15.000000,21.266666,25.866667,8172366.500000,2496590.750000,439148.968750,48154.535156,11126.033203,4808.766602
45:28:55,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,2.002,5454.64,4.79,5.25,6.72,854.29,855.83,209.416672,45.28,1.0708,159,0,15.886,2.14971,4.21,52918,14.500000,20.866667,22.400000,14.500000,20.866667,22.400000,8174074.500000,2497119.750000,439243.875000,48160.199219,11127.733398,4810.466797
45:29:25,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,2.002,5455.64,4.79,5.26,6.70,854.26,855.81,210.083328,45.23,1.0708,159,0,15.887,2.15111,4.21,52922,14.000000,19.733334,21.000000,14.000000,19.733334,21.000000,8175787.000000,2497649.500000,439316.125000,48168.000000,11129.500000,4811.000000
45:29:55,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,2.003,5456.64,4.80,5.25,6.70,854.26,855.91,208.183334,45.28,1.0709,159,0,15.887,2.14718,4.21,52926,13.133333,25.133333,28.233334,13.133333,25.133333,28.233334,8177496.500000,2498178.500000,439420.375000,48191.933594,11132.733398,4811.766602
45:30:25,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,2.002,5457.63,4.82,5.27,6.71,854.31,855.98,210.166672,45.24,1.0709,159,0,15.885,2.14606,4.21,52931,13.200000,25.600000,28.500000,13.200000,25.600000,28.500000,8179249.000000,2498720.250000,439538.687500,48214.464844,11134.933594,4813.366699
45:30:55,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.005,5458.63,4.82,5.27,6.72,854.26,855.87,205.199997,45.56,1.0708,159,0,15.888,2.14213,4.21,52934,12.133333,20.366667,21.900000,12.133333,20.366667,21.900000,8180886.000000,2499219.750000,439637.312500,48223.964844,11136.000000,4814.266602
45:31:25,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.003,5459.63,4.83,5.29,6.72,854.31,855.88,210.033340,45.70,1.0707,159,0,15.885,2.14830,4.21,52938,15.166667,22.366667,25.500000,15.166667,22.366667,25.500000,8182759.500000,2499785.750000,439739.156250,48234.300781,11138.200195,4815.033203
45:31:55,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.003,5460.63,4.82,5.32,6.74,854.29,855.87,209.316666,45.73,1.0708,159,0,15.888,2.14718,4.21,52942,14.433333,21.233334,23.533333,14.433333,21.233334,23.533333,8184577.000000,2500320.000000,439836.312500,48242.035156,11140.700195,4816.466797
45:32:25,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.004,5461.63,4.84,5.27,6.74,854.31,855.87,207.600006,45.61,1.0707,159,0,15.889,2.14606,4.21,52946,13.066667,19.000000,21.333334,13.066667,19.000000,21.333334,8186152.000000,2500790.500000,439924.312500,48250.300781,11143.566406,4817.633301
45:32:55,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.004,5462.62,4.84,5.28,6.73,854.26,855.87,208.516663,45.59,1.0707,159,0,15.890,2.14858,4.21,52950,11.700000,19.700001,24.600000,11.700000,19.700001,24.600000,8187762.000000,2501274.750000,440015.906250,48259.066406,11148.500000,4820.533203
45:33:25,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,2.005,5463.62,4.84,5.31,6.72,854.26,855.92,209.300003,45.67,1.0707,159,0,15.888,2.15027,4.21,52953,13.800000,21.633333,26.033333,13.800000,21.633333,26.033333,8189578.000000,2501812.250000,440110.968750,48269.867188,11152.033203,4822.766602
45:33:55,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,2.003,5464.62,4.85,5.29,6.76,854.28,855.93,210.750000,45.58,1.0707,159,0,15.885,2.14381,4.21,52957,14.166667,20.600000,23.733334,14.166667,20.600000,23.733334,8191345.000000,2502345.750000,440226.031250,48275.265625,11154.866211,4824.100098
45:34:25,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.004,5465.62,4.84,5.26,6.76,854.31,855.92,210.966660,45.47,1.0708,159,0,15.886,2.14971,4.21,52961,13.266666,20.133333,25.100000,13.266666,20.133333,25.100000,8193081.500000,2502871.500000,440318.312500,48288.265625,11160.533203,4825.766602
45:34:55,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.004,5466.62,4.86,5.27,6.76,854.35,855.92,210.883331,45.39,1.0707,159,0,15.886,2.14550,4.21,52964,14.766666,23.700001,27.133333,14.766666,23.700001,27.133333,8194922.000000,2503440.500000,440429.843750,48299.332031,11164.366211,4827.633301
45:35:25,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.004,5467.62,4.85,5.31,6.76,854.30,855.90,209.633331,45.06,1.0707,159,0,15.888,2.14465,4.21,52967,14.633333,23.633333,28.233334,14.633333,23.633333,28.233334,8196797.000000,2504015.000000,440521.375000,48316.933594,11169.066406,4830.899902
45:35:55,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.004,5468.61,4.86,5.31,6.74,854.20,856.02,209.716660,44.94,1.0708,159,0,15.888,2.14690,4.21,52971,12.933333,21.600000,28.000000,12.933333,21.600000,28.000000,8198467.000000,2504531.500000,440623.093750,48334.464844,11174.566406,4834.799805
45:36:25,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.004,5469.61,4.87,5.28,6.73,854.30,855.95,206.500000,44.88,1.0707,159,0,15.887,2.15196,4.21,52974,14.200000,23.500000,25.233334,14.200000,23.500000,25.233334,8200255.000000,2505082.250000,440721.906250,48348.101563,11176.133789,4835.066895
45:36:55,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.004,5470.61,4.88,5.27,6.76,854.27,855.92,208.350006,44.88,1.0706,159,0,15.888,2.14157,4.21,52977,14.533334,23.200001,25.366667,14.533334,23.200001,25.366667,8202112.000000,2505645.000000,440820.781250,48360.199219,11178.166992,4836.066895
45:37:25,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,2.003,5471.61,4.88,5.23,6.75,854.32,856.02,205.516663,44.85,1.0707,159,0,15.884,2.14999,4.11,52968,13.400000,23.400000,27.733334,13.400000,23.400000,27.733334,8203922.000000,2506192.750000,440928.562500,48379.433594,11182.166992,4838.766602
45:37:55,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.002,5472.60,4.89,5.10,6.76,854.40,856.25,207.766663,44.87,1.0710,159,0,15.883,2.14185,4.11,52951,14.033334,26.366667,28.033333,14.033334,26.366667,28.033333,8205768.000000,2506751.750000,441040.875000,48401.433594,11183.966797,4840.000000
45:38:25,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.001,5473.60,4.88,4.91,6.76,854.40,856.51,208.783340,44.92,1.0714,159,0,15.880,2.13961,4.11,52935,13.766666,23.200001,26.299999,13.766666,23.200001,26.299999,8207525.500000,2507285.750000,441134.000000,48419.101563,11187.500000,4841.566895
45:38:55,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.000,5474.60,4.86,4.80,6.78,854.38,856.69,210.766663,45.01,1.0717,159,0,15.877,2.14662,4.11,52919,14.200000,19.866667,21.166666,14.200000,19.866667,21.166666,8209223.000000,2507807.750000,441219.531250,48424.332031,11188.366211,4841.733398
45:39:25,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,1.998,5475.59,4.85,4.69,6.77,854.33,856.87,208.050003,44.97,1.0719,159,0,15.876,2.14213,4.11,52903,13.400000,20.700001,27.799999,13.400000,20.700001,27.799999,8210866.500000,2508317.750000,441306.468750,48441.433594,11194.833008,4847.133301
45:39:55,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,1.999,5476.59,4.84,4.60,6.76,854.23,857.02,210.199997,44.81,1.0722,159,0,15.874,2.14325,4.10,52886,13.133333,19.666666,22.933332,13.133333,19.666666,22.933332,8212592.500000,2508833.000000,441383.531250,48452.800781,11197.633789,4849.533203
45:40:25,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,1.998,5477.58,4.84,4.52,6.74,854.28,857.07,211.716660,44.95,1.0722,159,0,15.875,2.14101,4.10,52871,12.866667,19.166666,22.200001,12.866667,19.166666,22.200001,8214244.500000,2509337.000000,441465.593750,48462.699219,11201.000000,4850.600098
45:40:55,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,1.997,5478.58,4.83,4.44,6.70,854.33,857.25,209.216660,45.06,1.0725,159,0,15.871,2.13653,4.10,52854,13.333333,19.633333,22.133333,13.333333,19.633333,22.133333,8215946.500000,2509858.250000,441557.812500,48470.367188,11203.299805,4852.133301
45:41:25,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,1.997,5479.58,4.82,4.38,6.70,854.29,857.21,206.649994,44.68,1.0725,159,0,15.873,2.14073,4.10,52838,14.266666,22.299999,23.900000,14.266666,22.299999,23.900000,8217788.500000,2510412.000000,441660.812500,48478.265625,11204.966797,4852.399902
45:41:55,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,1.997,5480.57,4.80,4.38,6.72,854.37,857.24,209.800003,44.74,1.0726,159,0,15.876,2.14213,4.21,52833,11.133333,19.333334,21.066668,11.133333,19.333334,21.066668,8219245.500000,2510854.750000,441753.531250,48489.300781,11206.833008,4853.066895
45:42:25,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,1.998,5481.57,4.80,4.52,6.68,854.26,857.03,207.449997,44.82,1.0723,159,0,15.877,2.14550,4.21,52841,11.766666,18.166666,21.533333,11.766666,18.166666,21.533333,8220766.500000,2511317.500000,441829.125000,48500.265625,11210.500000,4855.066895
45:42:55,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.000,5482.57,4.81,4.68,6.70,854.31,856.75,210.683334,44.84,1.0719,159,0,15.881,2.14241,4.21,52848,14.500000,21.833334,26.200001,14.500000,21.833334,26.200001,8222616.500000,2511876.000000,441922.031250,48511.500000,11214.466797,4857.000000
45:43:25,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.001,5483.56,4.81,4.84,6.70,854.26,856.57,210.750000,44.79,1.0717,159,0,15.882,2.14971,4.21,52855,15.133333,25.400000,29.766666,15.133333,25.400000,29.766666,8224488.000000,2512444.000000,442044.937500,48530.066406,11219.000000,4859.100098
45:43:55,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.001,5484.56,4.83,4.90,6.70,854.26,856.39,207.149994,44.79,1.0714,159,0,15.884,2.14690,4.21,52861,12.800000,20.000000,23.466667,12.800000,20.000000,23.466667,8226198.500000,2512961.000000,442138.406250,48538.933594,11223.000000,4860.200195
45:44:25,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.002,5485.56,4.83,4.98,6.70,854.33,856.28,209.899994,44.81,1.0713,159,0,15.885,2.14185,4.21,52867,14.166667,22.299999,23.799999,14.166667,22.299999,23.799999,8228044.500000,2513524.000000,442234.343750,48550.234375,11224.733398,4860.833496
45:44:55,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.002,5486.55,4.84,5.04,6.70,854.31,856.25,208.166672,44.83,1.0712,159,0,15.885,2.14437,4.21,52873,14.100000,21.933332,24.900000,14.100000,21.933332,24.900000,8229830.000000,2514069.000000,442340.593750,48559.800781,11228.166992,4861.033203
45:45:25,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.004,5487.55,4.86,5.09,6.76,854.22,856.15,208.866669,45.38,1.0710,159,0,15.887,2.15055,4.21,52878,13.966666,19.799999,22.266666,13.966666,19.799999,22.266666,8231609.000000,2514604.750000,442422.000000,48567.300781,11231.333008,4861.700195
45:45:55,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.003,5488.55,4.86,5.14,6.76,854.30,856.18,210.966660,45.29,1.0710,159,0,15.886,2.13989,4.21,52884,12.533334,17.733334,18.900000,12.533334,17.733334,18.900000,8233215.500000,2515082.750000,442498.281250,48572.433594,11232.866211,4861.700195
45:46:25,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.003,5489.55,4.88,5.17,6.76,854.35,856.10,209.983337,45.37,1.0708,159,0,15.888,2.14129,4.21,52889,11.700000,23.733334,27.833334,11.700000,23.733334,27.833334,8234805.500000,2515562.750000,442606.625000,48595.367188,11237.400391,4862.799805
45:46:55,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.003,5490.54,4.89,5.21,6.74,854.25,855.99,209.516663,45.55,1.0706,159,0,15.885,2.14241,4.21,52894,12.666667,23.200001,28.200001,12.666667,23.200001,28.200001,8236437.000000,2516063.750000,442705.375000,48614.464844,11242.733398,4865.133301
45:47:25,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.003,5491.54,4.89,5.21,6.74,854.25,856.07,211.133331,45.69,1.0707,159,0,15.887,2.14129,4.21,52898,12.933333,21.333334,25.200001,12.933333,21.333334,25.200001,8238123.500000,2516579.000000,442801.625000,48628.000000,11247.099609,4866.966797
45:47:55,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.004,5492.54,4.90,5.23,6.79,854.27,856.02,210.416672,45.52,1.0706,159,0,15.886,2.14915,4.21,52903,14.833333,24.333334,27.299999,14.833333,24.333334,27.299999,8239973.500000,2517149.750000,442908.156250,48638.234375,11250.333008,4868.833496
45:48:25,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.005,5493.54,4.90,5.23,6.81,854.37,855.99,210.266663,45.43,1.0706,159,0,15.886,2.14858,4.21,52908,13.000000,20.533333,22.600000,13.000000,20.533333,22.600000,8241668.500000,2517674.750000,443002.500000,48646.464844,11253.000000,4869.733398
45:48:55,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.004,5494.54,4.91,5.25,6.80,854.16,856.07,209.316666,45.50,1.0707,159,0,15.888,2.14073,4.21,52912,12.633333,20.000000,21.466667,12.633333,20.000000,21.466667,8243290.000000,2518173.750000,443098.156250,48655.667969,11254.566406,4870.633301
45:49:25,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.004,5495.54,4.91,5.28,6.80,854.19,855.97,209.716660,45.24,1.0705,159,0,15.889,2.14634,4.21,52916,13.900000,19.400000,23.466667,13.900000,19.400000,23.466667,8245024.000000,2518709.000000,443185.500000,48661.667969,11258.766602,4873.833496
45:49:55,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.004,5496.54,4.91,5.27,6.79,854.16,855.92,208.250000,45.03,1.0705,159,0,15.888,2.14718,4.21,52921,12.533334,20.000000,22.933332,12.533334,20.000000,22.933332,8246731.500000,2519232.500000,443276.031250,48670.667969,11261.599609,4875.933105
45:50:25,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.005,5497.54,4.92,5.30,6.80,854.19,855.92,207.933334,45.02,1.0705,159,0,15.888,2.14325,4.21,52925,13.133333,19.600000,28.433332,13.133333,19.600000,28.433332,8248449.000000,2519760.000000,443377.156250,48682.832031,11269.666992,4883.200195
45:50:55,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.005,5498.53,4.92,5.28,6.80,854.29,855.92,206.533340,45.19,1.0704,159,0,15.885,2.14690,4.21,52929,13.833333,19.000000,22.133333,13.833333,19.000000,22.133333,8250125.500000,2520272.000000,443466.687500,48687.601563,11273.266602,4885.333496
45:51:25,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.005,5499.53,4.92,5.26,6.81,854.34,855.86,212.250000,45.15,1.0704,159,0,15.888,2.14409,4.21,52933,14.300000,22.233334,24.133333,14.300000,22.233334,24.133333,8251903.000000,2520817.000000,443575.218750,48694.433594,11274.466797,4885.333496
45:51:55,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.004,5500.53,4.92,5.30,6.80,854.16,855.97,211.199997,45.18,1.0705,159,0,15.888,2.14718,4.21,52937,12.933333,21.299999,22.799999,12.933333,21.299999,22.799999,8253606.000000,2521334.500000,443669.843750,48703.601563,11275.633789,4885.600098
45:52:25,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.005,5501.53,4.92,5.30,6.81,854.21,855.92,211.566666,45.29,1.0704,159,0,15.889,2.15421,4.21,52941,14.333333,20.533333,22.366667,14.333333,20.533333,22.366667,8255357.000000,2521869.750000,443757.906250,48711.398438,11277.200195,4886.200195
45:52:55,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.005,5502.53,4.92,5.29,6.82,854.19,855.97,212.033340,45.50,1.0705,159,0,15.889,2.14999,4.21,52945,12.600000,19.566668,21.566668,12.600000,19.566668,21.566668,8256970.000000,2522366.250000,443846.562500,48719.265625,11279.200195,4886.200195
45:53:25,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.005,5503.53,4.93,5.30,6.80,854.14,855.99,209.833328,45.60,1.0705,159,0,15.886,2.15421,4.21,52949,12.266666,19.933332,22.133333,12.266666,19.933332,22.133333,8258552.500000,2522855.500000,443933.781250,48727.800781,11281.133789,4887.633301
45:53:55,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.006,5504.53,4.92,5.33,6.86,854.14,855.79,209.083328,45.43,1.0703,159,0,15.888,2.14578,4.21,52952,13.633333,20.500000,22.066668,13.633333,20.500000,22.066668,8260236.500000,2523380.000000,444020.437500,48736.601563,11282.766602,4887.933105
45:54:25,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.004,5505.53,4.92,5.32,6.83,854.19,855.99,210.366669,45.26,1.0705,159,0,15.888,2.14662,4.21,52956,13.733334,23.166666,25.566668,13.733334,23.166666,25.566668,8261963.000000,2523919.250000,444120.906250,48751.601563,11285.233398,4888.266602
45:54:55,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.006,5506.53,4.94,5.30,6.84,854.26,855.91,212.100006,45.43,1.0703,159,0,15.887,2.14718,4.21,52960,14.966666,21.866667,23.100000,14.966666,21.866667,23.100000,8263781.000000,2524472.750000,444224.500000,48760.500000,11286.433594,4888.799805
45:55:25,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.005,5507.53,4.94,5.31,6.84,854.21,855.94,210.716660,45.42,1.0704,159,0,15.887,2.14999,4.21,52963,14.400000,23.633333,24.966667,14.400000,23.633333,24.966667,8265651.500000,2525028.750000,444327.968750,48771.765625,11287.900391,4888.799805
45:55:55,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.004,5508.53,4.94,5.32,6.83,854.31,855.94,211.333328,45.43,1.0704,159,0,15.889,2.14409,4.21,52966,11.700000,17.633333,20.366667,11.700000,17.633333,20.366667,8267224.000000,2525504.750000,444410.562500,48777.367188,11290.366211,4890.466797
45:56:25,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.005,5509.53,4.93,5.33,6.86,854.29,855.92,206.250000,45.39,1.0704,159,0,15.890,2.14802,4.21,52970,12.000000,18.066668,20.066668,12.000000,18.066668,20.066668,8268792.000000,2525969.000000,444491.812500,48784.734375,11292.400391,4891.333496
45:56:55,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.006,5510.53,4.95,5.32,6.86,854.16,855.96,210.283340,45.57,1.0704,159,0,15.889,2.14521,4.21,52973,13.233334,22.066668,24.466667,13.233334,22.066668,24.466667,8270466.500000,2526475.750000,444581.875000,48802.035156,11294.966797,4891.700195
45:57:25,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,2.006,5511.53,4.95,5.32,6.86,854.21,855.91,210.800003,45.63,1.0703,159,0,15.888,2.14634,4.21,52976,12.300000,20.433332,23.233334,12.300000,20.433332,23.233334,8272118.500000,2526992.000000,444674.531250,48812.566406,11297.700195,4891.933105
45:57:55,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,2.005,5512.53,4.95,5.29,6.86,854.16,855.99,211.216660,45.48,1.0704,159,0,15.885,2.14241,4.12,52971,13.900000,24.000000,26.833334,13.900000,24.000000,26.833334,8273959.500000,2527550.250000,444783.312500,48830.566406,11300.833008,4893.333496
45:58:25,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,2.004,5513.53,4.96,5.15,6.85,854.21,856.21,209.416672,45.42,1.0706,159,0,15.881,2.14550,4.12,52955,14.433333,19.500000,21.266666,14.433333,19.500000,21.266666,8275743.500000,2528097.500000,444853.906250,48838.132813,11302.533203,4893.600098
45:58:55,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,2.002,5514.53,4.94,4.98,6.86,854.21,856.44,211.250000,45.28,1.0710,159,0,15.880,2.14634,4.11,52939,12.800000,19.000000,22.633333,12.800000,19.000000,22.633333,8277385.500000,2528596.250000,444934.906250,48845.101563,11306.299805,4895.033203
45:59:25,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,2.002,5515.53,4.93,4.85,6.82,854.27,856.65,211.216660,45.26,1.0713,159,0,15.876,2.14493,4.10,52922,13.200000,24.466667,27.799999,13.200000,24.466667,27.799999,8279162.500000,2529137.000000,445030.093750,48866.765625,11309.433594,4896.366699
45:59:55,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,2.000,5516.52,4.92,4.73,6.82,854.21,856.78,208.449997,45.20,1.0715,159,0,15.875,2.14493,4.11,52906,11.800000,20.366667,25.233334,11.800000,20.366667,25.233334,8280728.500000,2529613.750000,445115.906250,48885.898438,11314.866211,4897.899902
46:00:25,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.999,5517.52,4.90,4.63,6.80,854.32,856.99,209.216660,45.51,1.0719,159,0,15.877,2.14157,4.10,52890,11.766666,18.500000,21.066668,11.766666,18.500000,21.066668,8282274.500000,2530083.000000,445207.718750,48893.632813,11317.500000,4899.000000
46:00:55,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.998,5518.51,4.89,4.54,6.80,854.30,857.04,211.483337,45.53,1.0720,159,0,15.875,2.13961,4.10,52874,13.933333,21.500000,26.633333,13.933333,21.500000,26.633333,8284053.500000,2530626.250000,445311.281250,48904.132813,11322.433594,4902.033203
46:01:25,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,1.997,5519.51,4.88,4.49,6.80,854.24,857.12,209.449997,45.57,1.0721,159,0,15.873,2.13821,4.10,52857,14.566667,23.000000,25.466667,14.566667,23.000000,25.466667,8285834.500000,2531171.500000,445413.593750,48919.800781,11325.233398,4902.433105
46:01:55,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.997,5520.51,4.86,4.43,6.77,854.33,857.14,210.583328,45.52,1.0722,159,0,15.872,2.14886,4.10,52841,13.533334,20.433332,25.166666,13.533334,20.433332,25.166666,8287562.500000,2531705.500000,445506.062500,48931.265625,11330.033203,4904.433105
46:02:25,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,1.997,5521.50,4.85,4.41,6.74,854.25,857.21,208.616669,45.84,1.0723,159,0,15.877,2.13933,4.21,52831,13.966666,20.000000,22.733334,13.966666,20.000000,22.733334,8289224.500000,2532217.000000,445589.937500,48940.933594,11332.766602,4906.200195
46:02:55,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,1.999,5522.50,4.83,4.55,6.76,854.21,857.00,209.216660,45.56,1.0721,159,0,15.880,2.14381,4.21,52839,11.900000,18.000000,21.033333,11.900000,18.000000,21.033333,8290700.500000,2532676.750000,445669.062500,48948.832031,11335.500000,4907.766602
46:03:25,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.000,5523.50,4.84,4.72,6.74,854.23,856.76,210.000000,45.93,1.0718,159,0,15.884,2.13597,4.21,52847,15.633333,21.466667,24.900000,15.633333,21.466667,24.900000,8292690.500000,2533275.250000,445757.718750,48956.000000,11338.966797,4910.333496
46:03:55,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.001,5524.49,4.83,4.84,6.74,854.26,856.54,208.866669,45.31,1.0716,159,0,15.884,2.14718,4.21,52854,16.000000,25.366667,30.166666,16.000000,25.366667,30.166666,8294704.000000,2533881.500000,445870.218750,48970.132813,11343.333008,4913.533203
46:04:25,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.003,5525.49,4.86,4.95,6.78,854.22,856.38,210.883331,45.36,1.0713,159,0,15.884,2.14550,4.21,52860,17.100000,25.299999,30.900000,17.100000,25.299999,30.900000,8296846.000000,2534531.000000,445976.187500,48983.000000,11349.000000,4917.399902
46:04:55,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.002,5526.49,4.85,5.02,6.76,854.20,856.26,211.666672,45.29,1.0711,159,0,15.887,2.14437,4.21,52866,16.700001,24.266666,25.900000,16.700001,24.266666,25.900000,8298973.500000,2535175.250000,446061.375000,48990.800781,11350.433594,4918.366699
46:05:25,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.004,5527.48,4.88,5.10,6.76,854.19,856.25,208.216660,45.23,1.0710,159,0,15.886,2.14550,4.21,52872,15.366667,21.266666,24.733334,15.366667,21.266666,24.733334,8300833.000000,2535739.250000,446145.468750,48998.964844,11353.400391,4921.200195
46:05:55,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.005,5528.48,4.89,5.12,6.80,854.19,856.15,211.616669,45.28,1.0708,159,0,15.888,2.14409,4.21,52877,16.233334,22.266666,25.566668,16.233334,22.266666,25.566668,8302844.500000,2536336.500000,446234.875000,49005.066406,11356.166992,4922.866699
46:06:25,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.005,5529.48,4.90,5.17,6.80,854.27,856.17,209.850006,45.28,1.0708,159,0,15.887,2.14915,4.21,52882,16.400000,25.166666,28.033333,16.400000,25.166666,28.033333,8304880.000000,2536959.250000,446329.937500,49021.398438,11359.033203,4924.700195
46:06:55,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.004,5530.48,4.90,5.21,6.78,854.14,856.04,208.783340,45.25,1.0707,159,0,15.887,2.14437,4.21,52888,14.200000,24.100000,25.600000,14.200000,24.100000,25.600000,8306691.500000,2537522.250000,446421.000000,49034.367188,11360.833008,4925.166504
46:07:25,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.005,5531.48,4.91,5.27,6.82,854.19,855.94,205.983337,45.27,1.0705,159,0,15.888,2.14718,4.21,52892,12.933333,21.066668,23.799999,12.933333,21.066668,23.799999,8308465.000000,2538066.500000,446509.406250,49044.101563,11363.133789,4926.299805
46:07:55,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.006,5532.48,4.93,5.26,6.83,854.21,855.86,208.783340,45.39,1.0703,159,0,15.892,2.14437,4.21,52897,13.666667,19.833334,23.600000,13.666667,19.833334,23.600000,8310193.500000,2538593.750000,446602.281250,49055.699219,11365.966797,4928.133301
46:08:25,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.005,5533.49,4.93,5.29,6.84,854.14,855.92,209.233337,45.32,1.0704,159,0,15.892,2.14718,4.21,52902,12.333333,19.066668,20.200001,12.333333,19.066668,20.200001,8311827.500000,2539083.500000,446685.937500,49062.300781,11367.166992,4928.133301
46:08:55,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.005,5534.48,4.94,5.31,6.82,854.21,855.99,211.266663,45.50,1.0704,159,0,15.892,2.14858,4.21,52907,12.666667,17.266666,19.166666,12.666667,17.266666,19.166666,8313479.500000,2539576.000000,446760.062500,49066.101563,11369.000000,4929.000000
46:09:25,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.005,5535.48,4.96,5.31,6.82,854.18,855.85,210.000000,45.38,1.0702,159,0,15.888,2.14465,4.21,52911,14.400000,19.966667,21.233334,14.400000,19.966667,21.233334,8315171.500000,2540096.250000,446845.875000,49073.332031,11369.833008,4929.833496
46:09:55,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.006,5536.48,4.95,5.32,6.84,854.16,855.83,209.233337,45.21,1.0702,159,0,15.893,2.14409,4.21,52916,16.000000,20.533333,20.799999,16.000000,20.533333,20.799999,8317075.500000,2540675.750000,446921.531250,49077.734375,11369.900391,4929.899902
46:10:25,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.007,5537.49,4.97,5.35,6.89,854.26,855.83,208.250000,45.17,1.0701,159,0,15.889,2.14297,4.21,52920,14.700000,21.033333,21.600000,14.700000,21.033333,21.600000,8318854.500000,2541216.500000,447017.125000,49085.601563,11369.900391,4929.899902
46:10:55,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.007,5538.49,4.98,5.36,6.84,854.15,856.00,210.833328,45.18,1.0703,159,0,15.892,2.14690,4.21,52924,13.466666,19.966667,21.333334,13.466666,19.966667,21.333334,8320588.500000,2541740.750000,447104.656250,49091.167969,11371.066406,4930.700195
46:11:25,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.007,5539.49,4.97,5.37,6.88,854.23,855.88,209.433334,45.29,1.0702,159,0,15.890,2.14157,4.21,52928,11.600000,23.100000,26.299999,11.600000,23.100000,26.299999,8322226.000000,2542240.500000,447214.281250,49110.867188,11374.700195,4932.100098
46:11:55,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.007,5540.50,4.98,5.38,6.86,854.23,855.85,212.133331,45.36,1.0701,159,0,15.889,2.14746,4.21,52932,13.066667,20.166666,21.100000,13.066667,20.166666,21.100000,8323890.000000,2542750.750000,447293.187500,49120.898438,11375.833008,4932.700195
46:12:25,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.007,5541.50,4.97,5.41,6.84,854.02,855.73,209.433334,45.17,1.0700,159,0,15.890,2.14746,4.21,52936,13.533334,23.900000,25.866667,13.533334,23.900000,25.866667,8325706.500000,2543299.000000,447394.281250,49138.132813,11377.466797,4933.433105
46:12:55,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.007,5542.50,4.99,5.39,6.88,854.18,855.85,212.216660,45.14,1.0701,159,0,15.888,2.15280,4.21,52940,13.000000,19.533333,22.666666,13.000000,19.533333,22.666666,8327354.500000,2543807.000000,447484.000000,49146.898438,11379.566406,4935.466797
46:13:25,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.006,5543.51,4.98,5.40,6.89,854.21,855.75,210.050003,45.30,1.0700,159,0,15.889,2.14858,4.21,52944,11.700000,17.566668,18.733334,11.700000,17.566668,18.733334,8328842.500000,2544260.750000,447566.656250,49152.867188,11380.366211,4936.266602
46:13:55,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.006,5544.51,4.98,5.42,6.89,854.21,855.85,211.883331,45.34,1.0701,159,0,15.887,2.14297,4.21,52948,11.633333,17.733334,20.200001,11.633333,17.733334,20.200001,8330401.000000,2544737.000000,447635.281250,49160.035156,11382.966797,4937.133301
46:14:25,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.007,5545.51,4.99,5.40,6.89,854.10,855.77,207.366669,45.26,1.0700,159,0,15.890,2.14690,4.21,52952,12.433333,20.566668,22.600000,12.433333,20.566668,22.600000,8332021.500000,2545238.750000,447735.062500,49171.167969,11384.566406,4937.866699
46:14:55,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.006,5546.51,5.01,5.42,6.91,854.20,855.88,212.850006,45.31,1.0700,159,0,15.887,2.14690,4.21,52955,13.866667,20.933332,22.799999,13.866667,20.933332,22.799999,8333787.000000,2545779.750000,447829.937500,49178.964844,11386.266602,4938.600098
46:15:25,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.007,5547.51,5.00,5.38,6.89,854.17,855.82,209.216660,45.44,1.0700,159,0,15.889,2.14325,4.21,52959,14.966666,22.066668,24.066668,14.966666,22.066668,24.066668,8335682.000000,2546351.500000,447925.281250,49189.433594,11387.633789,4939.166504
46:15:55,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,2.007,5548.51,5.00,5.38,6.92,854.25,855.87,209.766663,45.36,1.0701,159,0,15.888,2.15027,4.21,52963,13.766666,19.733334,22.033333,13.766666,19.733334,22.033333,8337393.500000,2546873.500000,448020.593750,49196.132813,11389.500000,4941.033203
46:16:25,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.007,5549.52,5.01,5.40,6.86,854.22,855.90,211.800003,45.42,1.0701,159,0,15.890,2.15139,4.21,52966,12.566667,18.366667,20.666666,12.566667,18.366667,20.666666,8339000.500000,2547372.500000,448099.656250,49203.234375,11391.433594,4942.333496
46:16:55,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.007,5550.52,5.00,5.39,6.93,854.17,855.80,210.783340,45.22,1.0700,159,0,15.888,2.14493,4.21,52969,13.200000,22.900000,25.666666,13.200000,22.900000,25.666666,8340723.000000,2547895.500000,448204.500000,49218.500000,11394.000000,4943.033203
46:17:25,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.008,5551.53,5.01,5.38,6.91,854.27,855.85,210.366669,45.18,1.0700,159,0,15.890,2.14690,4.21,52973,15.200000,23.666666,24.866667,15.200000,23.666666,24.866667,8342582.500000,2548480.000000,448291.843750,49230.535156,11394.799805,4943.433105
46:17:55,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,2.008,5552.53,5.02,5.40,6.91,854.27,855.87,210.166672,45.00,1.0700,159,0,15.889,2.14858,4.21,52976,14.700000,25.566668,28.600000,14.700000,25.566668,28.600000,8344463.000000,2549056.750000,448403.843750,49249.867188,11397.799805,4945.100098
46:18:25,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,2.007,5553.53,5.02,5.39,6.91,854.20,855.85,207.983337,45.27,1.0700,159,0,15.889,2.15168,4.21,52979,14.566667,23.299999,27.033333,14.566667,23.299999,27.033333,8346465.000000,2549656.000000,448505.625000,49260.000000,11401.433594,4946.566895
46:18:55,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,2.007,5554.54,5.02,5.37,6.88,854.22,855.97,210.500000,45.17,1.0701,159,0,15.883,2.14465,4.11,52973,16.933332,24.566668,26.466667,16.933332,24.566668,26.466667,8348566.000000,2550292.500000,448610.500000,49269.832031,11403.866211,4946.566895
46:19:25,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,2.006,5555.54,5.02,5.20,6.91,854.22,856.23,208.066666,44.96,1.0704,159,0,15.883,2.14521,4.12,52957,18.000000,24.266666,24.799999,18.000000,24.266666,24.799999,8350729.000000,2550944.000000,448707.968750,49276.433594,11404.666992,4946.566895
46:19:55,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,2.005,5556.54,5.00,5.07,6.89,854.22,856.44,209.683334,44.32,1.0708,159,0,15.880,2.14915,4.11,52940,15.866667,22.299999,23.600000,15.866667,22.299999,23.600000,8352728.500000,2551540.750000,448793.781250,49282.832031,11405.599609,4947.500000
46:20:25,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,2.003,5557.54,4.98,4.92,6.88,854.26,856.67,208.983337,44.52,1.0712,159,0,15.878,2.14578,4.10,52925,14.700000,21.233334,22.466667,14.700000,21.233334,22.466667,8354566.500000,2552097.500000,448878.625000,49289.632813,11406.733398,4948.633301
46:20:55,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,2.001,5558.53,4.97,4.80,6.89,854.16,856.80,210.533340,44.59,1.0714,159,0,15.876,2.14185,4.11,52908,13.800000,21.700001,26.133333,13.800000,21.700001,26.133333,8356330.500000,2552645.750000,448976.093750,49304.433594,11410.766602,4950.266602
46:21:25,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,2.001,5559.53,4.97,4.69,6.86,854.26,856.87,209.300003,44.75,1.0715,159,0,15.875,2.13821,4.10,52892,14.500000,22.666666,25.299999,14.500000,22.666666,25.299999,8358232.000000,2553218.500000,449086.156250,49312.898438,11412.866211,4952.166504
46:21:55,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.999,5560.53,4.92,4.59,6.86,854.29,857.01,207.649994,44.70,1.0718,159,0,15.876,2.14129,4.10,52876,16.766666,24.700001,27.533333,16.766666,24.700001,27.533333,8360322.000000,2553866.750000,449190.531250,49321.535156,11414.933594,4954.233398
46:22:25,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.999,5561.52,4.91,4.53,6.85,854.24,857.04,208.016663,44.73,1.0719,159,0,15.874,2.13989,4.10,52860,17.933332,29.100000,32.299999,17.933332,29.100000,32.299999,8362486.500000,2554536.250000,449314.687500,49341.332031,11417.700195,4955.899902
46:22:55,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.998,5562.52,4.88,4.49,6.80,854.19,857.19,209.333328,44.75,1.0722,159,0,15.872,2.14325,4.10,52844,17.333334,27.833334,31.033333,17.333334,27.833334,31.033333,8364710.000000,2555208.750000,449425.218750,49356.265625,11420.766602,4958.466797
46:23:25,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.997,5563.52,4.87,4.42,6.80,854.22,857.27,209.133331,44.79,1.0724,159,0,15.875,2.14213,4.21,52828,16.966667,26.799999,29.200001,16.966667,26.799999,29.200001,8366808.000000,2555850.750000,449541.031250,49367.265625,11422.666992,4959.733398
46:23:55,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,1.997,5564.51,4.85,4.51,6.76,854.20,856.97,208.649994,44.69,1.0721,159,0,15.878,2.14718,4.21,52837,17.200001,29.366667,33.833332,17.200001,29.366667,33.833332,8368952.000000,2556512.500000,449663.625000,49387.933594,11427.033203,4962.833496
46:24:25,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.000,5565.51,4.85,4.71,6.77,854.22,856.66,206.433334,44.50,1.0717,159,0,15.881,2.15787,4.21,52844,17.299999,26.366667,30.433332,17.299999,26.366667,30.433332,8371119.000000,2557173.500000,449773.093750,49399.035156,11430.700195,4965.766602
46:24:55,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.003,5566.51,4.85,4.81,6.76,854.28,856.51,208.466660,44.40,1.0715,159,0,15.883,2.14774,4.21,52851,20.366667,29.700001,32.966667,20.366667,29.700001,32.966667,8373619.000000,2557930.750000,449881.500000,49411.601563,11433.433594,4968.166504
46:25:25,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,2.003,5567.51,4.85,4.95,6.78,854.20,856.43,209.516663,44.27,1.0714,159,0,15.884,2.14802,4.21,52858,24.133333,33.833332,36.900002,24.133333,33.833332,36.900002,8376488.000000,2558810.500000,450013.156250,49422.101563,11436.333008,4968.166504
46:25:55,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.003,5568.50,4.85,5.02,6.76,854.30,856.26,208.750000,44.15,1.0712,159,0,15.887,2.14297,4.21,52864,21.133333,30.100000,33.766666,21.133333,30.100000,33.766666,8379162.500000,2559611.000000,450137.781250,49431.898438,11440.233398,4968.933105
46:26:25,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.002,5569.50,4.86,5.09,6.74,854.22,856.23,208.866669,44.21,1.0711,159,0,15.886,2.14045,4.21,52870,23.433332,34.500000,37.933334,23.433332,34.500000,37.933334,8382058.500000,2560477.250000,450289.968750,49445.464844,11442.866211,4969.899902
46:26:55,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.003,5570.50,4.85,5.13,6.78,854.30,856.13,209.466660,44.20,1.0710,159,0,15.886,2.15252,4.21,52875,21.233334,30.200001,31.433332,21.233334,30.200001,31.433332,8384639.000000,2561255.000000,450414.687500,49451.132813,11444.566406,4969.899902
46:27:25,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.004,5571.50,4.86,5.16,6.78,854.33,856.00,209.566666,44.15,1.0708,159,0,15.886,2.14774,4.21,52881,22.733334,32.099998,37.700001,22.733334,32.099998,37.700001,8387458.500000,2562096.500000,450549.281250,49465.367188,11450.533203,4971.833496
46:27:55,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.003,5572.49,4.86,5.24,6.78,854.30,855.95,208.000000,44.21,1.0708,159,0,15.887,2.14971,4.21,52886,18.833334,33.233334,35.833332,18.833334,33.233334,35.833332,8389914.000000,2562842.750000,450684.812500,49490.167969,11452.900391,4973.000000
46:28:25,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.004,5573.49,4.86,5.22,6.78,854.25,855.97,208.149994,44.14,1.0708,159,0,15.888,2.14157,4.21,52891,20.333334,30.066668,31.799999,20.333334,30.066668,31.799999,8392328.000000,2563598.250000,450815.468750,49499.734375,11454.433594,4974.000000
46:28:55,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.004,5574.49,4.86,5.29,6.79,854.30,855.92,209.300003,44.10,1.0707,159,0,15.887,2.14606,4.21,52896,21.400000,31.333334,33.733334,21.400000,31.333334,33.733334,8394799.000000,2564367.000000,450943.593750,49511.964844,11456.533203,4975.766602
46:29:25,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.004,5575.49,4.86,5.29,6.76,854.35,855.92,207.933334,43.96,1.0707,159,0,15.888,2.14493,4.21,52901,19.566668,29.400000,32.066666,19.566668,29.400000,32.066666,8397179.000000,2565088.750000,451077.625000,49524.464844,11458.599609,4976.966797
46:29:55,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.003,5576.49,4.86,5.32,6.76,854.27,856.00,207.449997,43.86,1.0708,159,0,15.888,2.14157,4.21,52905,18.900000,27.666666,30.766666,18.900000,27.666666,30.766666,8399498.000000,2565803.250000,451200.218750,49532.332031,11461.266602,4979.633301
46:30:25,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.003,5577.48,4.85,5.35,6.77,854.30,855.82,208.383331,43.98,1.0706,159,0,15.889,2.14325,4.21,52910,20.666666,38.799999,45.799999,20.666666,38.799999,45.799999,8402050.000000,2566602.500000,451355.125000,49571.800781,11468.866211,4982.566895
46:30:55,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.003,5578.48,4.86,5.35,6.79,854.25,855.64,210.116669,44.12,1.0704,159,0,15.889,2.14465,4.21,52914,20.900000,31.266666,34.099998,20.900000,31.266666,34.099998,8404540.000000,2567365.750000,451494.812500,49583.933594,11471.833008,4983.666504
46:31:25,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.002,5579.48,4.85,5.35,6.75,854.28,855.70,210.766663,44.21,1.0705,159,0,15.888,2.14017,4.21,52918,20.799999,28.466667,30.900000,20.799999,28.466667,30.900000,8406957.000000,2568087.500000,451615.062500,49592.535156,11474.766602,4984.233398
46:31:55,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.003,5580.48,4.86,5.39,6.76,854.17,855.82,209.183334,43.99,1.0706,159,0,15.888,2.13961,4.21,52923,18.799999,30.133333,32.433334,18.799999,30.133333,32.433334,8409291.000000,2568787.750000,451731.281250,49611.964844,11477.200195,4985.266602
46:32:25,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.002,5581.47,4.84,5.36,6.75,854.28,855.64,207.983337,44.16,1.0705,159,0,15.888,2.14213,4.21,52927,19.266666,30.366667,35.466667,19.266666,30.366667,35.466667,8411685.000000,2569508.250000,451856.718750,49630.964844,11482.766602,4987.766602
46:32:55,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.002,5582.47,4.84,5.35,6.75,854.21,855.64,207.866669,44.25,1.0705,159,0,15.890,2.14241,4.21,52931,19.633333,29.733334,32.299999,19.633333,29.733334,32.299999,8414023.000000,2570226.750000,451981.531250,49645.601563,11485.566406,4989.399902
46:33:25,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.004,5583.47,4.85,5.38,6.74,854.22,855.65,207.116669,44.36,1.0704,159,0,15.892,2.14858,4.21,52935,18.100000,31.500000,32.599998,18.100000,31.500000,32.599998,8416329.000000,2570923.250000,452106.156250,49666.464844,11487.000000,4989.533203
46:33:55,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.003,5584.46,4.85,5.39,6.80,854.15,855.62,210.100006,44.32,1.0704,159,0,15.889,2.14073,4.21,52939,21.166666,31.833334,35.733334,21.166666,31.833334,35.733334,8418946.000000,2571714.500000,452247.156250,49680.000000,11490.166992,4990.833496
46:34:25,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.003,5585.46,4.87,5.39,6.80,854.22,855.74,210.316666,44.44,1.0704,159,0,15.889,2.14269,4.21,52943,18.766666,28.733334,32.366665,18.766666,28.733334,32.366665,8421328.000000,2572430.250000,452367.781250,49690.867188,11493.000000,4993.266602
46:34:55,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.003,5586.46,4.88,5.37,6.80,854.24,855.74,211.000000,44.40,1.0704,159,0,15.888,2.14353,4.21,52947,18.033333,28.033333,29.900000,18.033333,28.033333,29.900000,8423686.000000,2573118.500000,452487.906250,49701.265625,11494.900391,4994.333496
46:35:25,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.004,5587.46,4.90,5.37,6.81,854.27,855.66,205.716660,44.50,1.0702,159,0,15.892,2.14465,4.21,52951,19.799999,33.233334,37.533333,19.799999,33.233334,37.533333,8426226.000000,2573881.000000,452650.281250,49718.132813,11498.599609,4995.399902
46:35:55,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.003,5588.45,4.91,5.42,6.78,854.19,855.69,208.066666,44.44,1.0702,159,0,15.889,2.14185,4.21,52954,18.466667,29.000000,31.466667,18.466667,29.000000,31.466667,8428529.000000,2574576.000000,452779.187500,49732.734375,11501.166992,4996.366699
46:36:25,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.004,5589.45,4.92,5.44,6.82,854.21,855.69,209.699997,44.53,1.0702,159,0,15.889,2.14297,4.21,52958,19.966667,31.033333,34.666668,19.966667,31.033333,34.666668,8430985.000000,2575320.750000,452912.156250,49748.765625,11504.033203,4997.766602
46:36:55,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.006,5590.46,4.95,5.46,6.84,854.26,855.68,208.416672,44.58,1.0701,159,0,15.889,2.14634,4.21,52961,19.466667,28.700001,30.766666,19.466667,28.700001,30.766666,8433329.000000,2576040.500000,453038.500000,49756.632813,11506.166992,4998.200195
46:37:25,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.007,5591.46,4.98,5.51,6.86,854.21,855.72,211.016663,44.59,1.0700,159,0,15.888,2.14521,4.21,52965,21.200001,31.433332,33.666668,21.200001,31.433332,33.666668,8435850.000000,2576813.250000,453159.031250,49772.234375,11509.000000,4998.200195
46:37:55,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.008,5592.46,5.02,5.54,6.93,854.22,855.67,208.916672,44.97,1.0697,159,0,15.890,2.15421,4.21,52968,19.266666,28.066668,30.400000,19.266666,28.066668,30.400000,8438243.000000,2577534.500000,453269.312500,49782.734375,11510.599609,4999.000000
46:38:25,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.008,5593.47,5.06,5.61,6.93,854.26,855.71,210.933334,44.99,1.0696,159,0,15.888,2.14606,4.21,52972,20.466667,31.000000,34.299999,20.466667,31.000000,34.299999,8440732.000000,2578279.000000,453404.375000,49799.398438,11513.866211,5001.466797
46:38:55,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.010,5594.48,5.10,5.62,6.96,854.18,855.58,210.616669,45.46,1.0693,159,0,15.893,2.14493,4.21,52975,18.733334,32.000000,35.933334,18.733334,32.000000,35.933334,8443107.000000,2578993.500000,453528.218750,49824.601563,11517.133789,5003.966797
46:39:25,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.012,5595.49,5.16,5.68,7.02,854.25,855.69,212.266663,45.09,1.0692,160,0,15.892,2.15224,4.21,52978,17.700001,29.666666,31.433332,17.700001,29.666666,31.433332,8445398.000000,2579677.750000,453651.468750,49842.601563,11518.900391,5004.366699
46:39:55,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.005,5596.49,5.22,5.71,7.07,854.29,855.71,210.883331,45.00,1.0690,160,0,15.851,2.14297,4.21,52982,18.766666,26.000000,31.000000,18.766666,26.000000,31.000000,8447704.000000,2580382.500000,453753.812500,49853.234375,11523.166992,5008.466797
46:40:25,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.005,5597.48,5.28,5.65,7.11,854.33,855.93,208.016663,45.33,1.0690,160,0,15.848,2.14017,4.11,52967,16.966667,30.533333,33.966667,16.966667,30.533333,33.966667,8449936.000000,2581071.000000,453887.062500,49878.167969,11527.333008,5010.033203
46:40:55,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.005,5598.48,5.34,5.56,7.19,854.19,856.18,209.449997,45.46,1.0691,160,0,15.843,2.14325,4.11,52951,18.433332,26.200001,31.200001,18.433332,26.200001,31.200001,8452217.000000,2581761.500000,453995.875000,49889.101563,11532.533203,5011.833496
46:41:25,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.005,5599.48,5.39,5.45,7.23,854.36,856.38,209.333328,44.22,1.0692,160,0,15.841,2.14101,4.11,52934,18.233334,31.433332,34.200001,18.233334,31.433332,34.200001,8454502.000000,2582467.000000,454127.562500,49910.667969,11535.333008,5013.233398
46:41:55,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.006,5600.49,5.43,5.38,7.28,854.15,856.52,209.166672,43.95,1.0692,160,0,15.842,2.14578,4.11,52918,18.000000,34.533333,36.400002,18.000000,34.533333,36.400002,8456846.000000,2583180.250000,454265.562500,49937.898438,11537.400391,5014.466797
46:42:25,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.007,5601.49,5.49,5.31,7.30,854.24,856.82,210.416672,43.72,1.0694,160,0,15.838,2.14774,4.11,52902,19.333334,31.833334,33.133335,19.333334,31.833334,33.133335,8459341.000000,2583938.500000,454396.625000,49951.699219,11539.033203,5014.633301
46:42:55,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.007,5602.49,5.53,5.25,7.38,854.29,856.92,210.516663,43.60,1.0693,160,0,15.839,2.14213,4.10,52885,17.799999,24.000000,30.033333,17.799999,24.000000,30.033333,8461556.000000,2584599.500000,454490.906250,49963.734375,11545.599609,5016.899902
46:43:25,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.007,5603.49,5.57,5.23,7.39,854.18,857.04,211.449997,43.58,1.0693,160,0,15.838,2.14606,4.10,52869,17.200001,25.766666,27.633333,17.200001,25.766666,27.633333,8463770.000000,2585269.500000,454600.437500,49970.035156,11547.700195,5018.100098
46:43:55,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.008,5604.50,5.64,5.22,7.47,854.22,857.16,211.566666,44.80,1.0692,160,0,15.838,2.14915,4.10,52853,20.299999,31.400000,34.333332,20.299999,31.400000,34.333332,8466261.000000,2586024.250000,454752.562500,49984.964844,11550.799805,5018.733398
46:44:25,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.008,5605.50,5.69,5.23,7.54,854.26,857.33,213.033340,43.70,1.0692,160,0,15.839,2.14045,4.09,52837,18.400000,27.766666,29.000000,18.400000,27.766666,29.000000,8468554.000000,2586713.250000,454872.968750,49997.234375,11551.966797,5019.899902
46:44:55,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.008,5606.50,5.75,5.18,7.55,854.27,857.34,210.800003,43.64,1.0690,160,0,15.840,2.14157,4.10,52821,15.800000,24.299999,25.566668,15.800000,24.299999,25.566668,8470616.000000,2587342.250000,454976.437500,50007.464844,11552.766602,5019.899902
46:45:25,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.012,5607.51,5.82,5.30,7.64,854.36,857.33,213.233337,43.43,1.0687,160,0,15.846,2.14718,4.21,52828,14.666667,21.866667,25.933332,14.666667,21.866667,25.933332,8472521.000000,2587907.500000,455068.375000,50020.000000,11557.766602,5020.700195
46:45:55,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.014,5608.52,5.89,5.53,7.71,854.25,857.07,213.016663,43.36,1.0681,161,0,15.849,2.15196,4.21,52836,17.866667,26.700001,29.333334,17.866667,26.700001,29.333334,8474770.000000,2588596.000000,455175.562500,50030.667969,11560.733398,5021.633301
46:46:25,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.011,5609.53,5.96,5.74,7.76,854.28,856.80,209.583328,43.13,1.0675,162,0,15.809,2.14830,4.21,52844,18.233334,27.033333,29.366667,18.233334,27.033333,29.366667,8477049.000000,2589292.250000,455303.562500,50040.167969,11562.866211,5022.933105
46:46:55,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.006,5610.54,6.04,5.88,7.86,854.24,856.74,205.783340,42.90,1.0671,162,0,15.772,2.13989,4.21,52850,16.100000,26.033333,27.666666,16.100000,26.033333,27.666666,8479149.000000,2589930.750000,455424.218750,50051.300781,11564.533203,5023.333496
46:47:25,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.008,5611.54,6.10,6.05,7.91,854.26,856.65,208.199997,43.18,1.0668,162,0,15.772,2.14269,4.21,52857,16.700001,25.700001,27.833334,16.700001,25.700001,27.833334,8481148.000000,2590537.750000,455525.562500,50065.035156,11566.799805,5024.333496
46:47:55,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.010,5612.55,6.18,6.14,8.00,854.30,856.56,210.283340,42.89,1.0663,162,0,15.775,2.14690,4.21,52863,15.866667,27.066668,33.200001,15.866667,27.066668,33.200001,8483209.000000,2591169.500000,455634.687500,50085.433594,11573.166992,5026.799805
46:48:25,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.011,5613.56,6.27,6.28,8.07,854.28,856.45,209.383331,44.06,1.0658,163,0,15.776,2.14634,4.21,52869,15.900000,25.799999,28.200001,15.900000,25.799999,28.200001,8485340.000000,2591810.250000,455749.312500,50096.535156,11575.766602,5027.133301
46:48:55,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.007,5614.56,6.33,6.37,8.13,854.27,856.38,205.266663,42.97,1.0655,163,0,15.736,2.13877,4.21,52874,15.733334,24.733334,27.833334,15.733334,24.733334,27.833334,8487444.000000,2592452.750000,455854.843750,50106.132813,11577.933594,5028.533203
46:49:25,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.008,5615.57,6.41,6.44,8.23,854.29,856.55,210.250000,42.67,1.0654,163,0,15.738,2.14101,4.21,52880,18.700001,27.000000,29.266666,18.700001,27.000000,29.266666,8489726.000000,2593152.750000,455953.968750,50117.332031,11579.733398,5029.299805
46:49:55,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.010,5616.58,6.49,6.55,8.27,854.27,856.31,212.166672,42.93,1.0648,163,0,15.738,2.13961,4.21,52885,19.333334,30.033333,32.700001,19.333334,30.033333,32.700001,8492173.000000,2593915.000000,456073.781250,50132.535156,11581.966797,5029.399902
46:50:25,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.012,5617.59,6.58,6.67,8.36,854.22,856.37,212.466660,42.76,1.0645,164,0,15.742,2.14101,4.21,52890,19.100000,28.666666,34.500000,19.100000,28.666666,34.500000,8494546.000000,2594640.750000,456198.906250,50148.867188,11587.333008,5030.133301
46:50:55,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.008,5618.59,6.66,6.70,8.44,854.24,856.41,209.750000,42.35,1.0643,164,0,15.700,2.13877,4.21,52895,18.833334,29.033333,32.299999,18.833334,29.033333,32.299999,8496946.000000,2595363.500000,456331.968750,50162.035156,11590.766602,5031.133301
46:51:25,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.009,5619.60,6.74,6.78,8.48,854.35,856.40,208.399994,41.97,1.0640,164,0,15.702,2.14325,4.21,52900,20.100000,31.266666,35.533333,20.100000,31.266666,35.533333,8499428.000000,2596117.000000,456463.031250,50182.367188,11594.366211,5032.933105
46:51:55,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.010,5620.60,6.84,6.85,8.59,854.26,856.49,209.883331,42.42,1.0637,165,0,15.705,2.14101,4.21,52905,18.966667,32.333332,36.933334,18.966667,32.333332,36.933334,8501858.000000,2596858.500000,456592.843750,50208.832031,11599.966797,5033.566895
46:52:25,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.005,5621.61,6.91,6.93,8.67,854.30,856.42,210.816666,41.85,1.0633,165,0,15.664,2.13765,4.21,52910,19.166666,32.633335,35.466667,19.166666,32.633335,35.466667,8504346.000000,2597616.250000,456735.187500,50230.464844,11603.666992,5033.566895
46:52:55,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.008,5622.61,7.00,7.00,8.73,854.38,856.46,206.116669,41.16,1.0631,165,0,15.667,2.13317,4.21,52914,18.000000,31.266666,35.500000,18.000000,31.266666,35.500000,8506686.000000,2598329.000000,456861.000000,50255.601563,11608.266602,5035.633301
46:53:25,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.009,5623.62,7.07,7.09,8.82,854.30,856.38,208.633331,40.82,1.0627,165,0,15.669,2.13681,4.21,52919,19.000000,30.200001,32.200001,19.000000,30.200001,32.200001,8509154.000000,2599074.500000,456997.406250,50269.867188,11611.099609,5036.466797
46:53:55,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.011,5624.63,7.15,7.13,8.94,854.31,856.59,205.883331,41.35,1.0626,166,0,15.669,2.13709,4.21,52923,19.400000,32.466667,37.700001,19.400000,32.466667,37.700001,8511684.000000,2599841.500000,457140.500000,50291.000000,11616.500000,5038.766602
46:54:25,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.007,5625.63,7.23,7.21,8.97,854.29,856.61,208.399994,40.76,1.0624,166,0,15.628,2.12953,4.21,52928,19.366667,29.366667,33.599998,19.366667,29.366667,33.599998,8514095.000000,2600580.000000,457264.437500,50304.734375,11621.299805,5040.733398
46:54:55,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.007,5626.63,7.30,7.25,9.05,854.33,856.57,207.816666,40.56,1.0621,166,0,15.631,2.12898,4.21,52932,18.833334,29.066668,31.866667,18.833334,29.066668,31.866667,8516507.000000,2601307.750000,457390.656250,50317.433594,11624.233398,5041.866699
46:55:25,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.009,5627.64,7.37,7.36,9.14,854.26,856.53,208.649994,40.24,1.0618,166,0,15.633,2.12758,4.21,52936,20.466667,34.866665,37.166668,20.466667,34.866665,37.166668,8519184.000000,2602117.250000,457524.937500,50344.167969,11626.599609,5042.866699
46:55:55,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.010,5628.65,7.44,7.39,9.19,854.23,856.57,209.116669,40.40,1.0615,166,0,15.634,2.14073,4.21,52940,19.166666,32.200001,35.566666,19.166666,32.200001,35.566666,8521684.000000,2602871.000000,457652.968750,50366.734375,11629.900391,5045.500000
46:56:25,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.011,5629.66,7.51,7.43,9.24,854.27,856.51,208.733337,40.29,1.0612,166,0,15.634,2.13205,4.21,52944,20.233334,27.933332,30.900000,20.233334,27.933332,30.900000,8524203.000000,2603638.500000,457749.843750,50376.234375,11633.366211,5047.333496
46:56:55,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.013,5630.67,7.59,7.49,9.36,854.28,856.68,208.916672,40.68,1.0611,167,0,15.634,2.13261,4.21,52948,19.866667,26.633333,30.733334,19.866667,26.633333,30.733334,8526768.000000,2604417.250000,457857.000000,50383.367188,11637.166992,5050.366699
46:57:25,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.008,5631.67,7.67,7.58,9.39,854.34,856.56,207.683334,41.32,1.0606,167,0,15.599,2.12870,4.21,52952,18.333334,29.666666,39.633335,18.333334,29.666666,39.633335,8529226.000000,2605163.000000,457997.781250,50406.500000,11647.000000,5056.000000
46:57:55,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.009,5632.68,7.74,7.62,9.48,854.36,856.66,206.466660,40.08,1.0605,167,0,15.598,2.12870,4.21,52956,19.333334,26.533333,29.733334,19.333334,26.533333,29.733334,8531610.000000,2605899.500000,458107.312500,50417.832031,11650.166992,5056.733398
46:58:25,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.009,5633.69,7.80,7.70,9.56,854.35,856.75,209.050003,39.99,1.0604,167,0,15.599,2.13457,4.21,52960,17.933332,26.033333,30.900000,17.933332,26.033333,30.900000,8534000.000000,2606625.000000,458210.312500,50429.066406,11653.799805,5057.600098
46:58:55,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.012,5634.70,7.89,7.75,9.60,854.38,856.76,210.916672,40.27,1.0600,168,0,15.599,2.13093,4.21,52964,22.000000,30.666666,32.099998,22.000000,30.666666,32.099998,8536666.000000,2607442.250000,458326.781250,50440.066406,11655.200195,5058.299805
46:59:25,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.004,5635.70,7.96,7.84,9.68,854.34,856.75,209.316666,39.38,1.0598,168,0,15.558,2.12563,4.21,52968,17.433332,29.333334,32.799999,17.433332,29.333334,32.799999,8538978.000000,2608149.750000,458451.812500,50457.234375,11659.299805,5060.133301
46:59:55,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.007,5636.70,8.04,7.87,9.76,854.36,856.77,207.116669,38.83,1.0595,168,0,15.562,2.12312,4.21,52971,19.133333,30.400000,32.533333,19.133333,30.400000,32.533333,8541421.000000,2608885.750000,458581.875000,50474.101563,11660.733398,5061.466797
47:00:25,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.011,5637.71,8.13,7.93,9.82,854.42,856.78,208.733337,39.23,1.0591,168,0,15.562,2.12591,4.21,52975,19.833334,33.733334,37.433334,19.833334,33.733334,37.433334,8544031.000000,2609677.500000,458733.437500,50498.765625,11663.933594,5064.033203
47:00:55,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.011,5638.72,8.19,8.02,9.93,854.25,856.82,210.583328,38.84,1.0590,169,0,15.565,2.13205,4.21,52979,18.799999,29.933332,32.733334,18.799999,29.933332,32.733334,8546501.000000,2610420.250000,458867.156250,50513.199219,11666.400391,5065.966797
47:01:25,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.005,5639.72,8.27,8.06,9.94,854.34,856.88,207.833328,38.37,1.0588,169,0,15.523,2.12535,4.21,52982,19.299999,27.666666,30.333334,19.299999,27.666666,30.333334,8548910.000000,2611159.250000,458982.500000,50525.464844,11669.266602,5066.966797
47:01:55,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.008,5640.72,8.34,8.11,10.07,854.41,856.87,206.966660,38.08,1.0585,169,0,15.525,2.12507,4.21,52985,18.966667,28.233334,35.266666,18.966667,28.233334,35.266666,8551369.000000,2611902.250000,459112.031250,50542.132813,11676.766602,5071.466797
47:02:25,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.009,5641.73,8.41,8.18,10.11,854.42,856.89,209.316666,38.11,1.0582,169,0,15.526,2.12423,4.21,52989,18.933332,27.200001,29.966667,18.933332,27.200001,29.966667,8553675.000000,2612612.750000,459214.437500,50560.101563,11679.200195,5072.733398
47:02:55,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.009,5642.74,8.47,8.26,10.19,854.41,856.88,206.250000,37.61,1.0580,169,0,15.528,2.12256,4.21,52992,19.100000,26.966667,31.133333,19.100000,26.966667,31.133333,8556040.000000,2613352.500000,459341.218750,50569.699219,11683.233398,5075.133301
47:03:25,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.010,5643.75,8.53,8.28,10.23,854.34,856.97,208.333328,37.56,1.0579,169,0,15.529,2.12089,4.21,52996,19.700001,27.933332,30.666666,19.700001,27.933332,30.666666,8558530.000000,2614113.750000,459467.687500,50578.898438,11685.900391,5075.633301
47:03:55,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.012,5644.76,8.58,8.33,10.30,854.36,856.84,210.199997,37.31,1.0576,170,0,15.522,2.13345,4.12,52992,18.866667,28.366667,33.233334,18.866667,28.366667,33.233334,8560963.000000,2614850.250000,459613.312500,50593.535156,11689.933594,5076.000000
47:04:25,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.005,5645.76,8.64,8.28,10.36,854.35,857.23,207.100006,37.47,1.0578,170,0,15.483,2.12228,4.12,52976,16.433332,24.933332,28.233334,16.433332,24.933332,28.233334,8563154.000000,2615513.500000,459726.843750,50604.300781,11693.599609,5077.299805
47:04:55,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.005,5646.76,8.69,8.16,10.40,854.45,857.40,205.033340,37.69,1.0578,170,0,15.481,2.12786,4.12,52960,16.866667,24.666666,26.000000,16.866667,24.666666,26.000000,8565423.000000,2616201.250000,459833.156250,50611.964844,11694.700195,5077.433105
47:05:25,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.005,5647.76,8.72,8.05,10.45,854.29,857.43,209.483337,37.75,1.0577,170,0,15.479,2.12228,4.12,52944,18.000000,26.733334,28.866667,18.000000,26.733334,28.866667,8567849.000000,2616935.000000,459953.562500,50620.699219,11696.966797,5078.399902
47:05:55,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.006,5648.76,8.78,8.02,10.51,854.30,857.77,208.516663,38.36,1.0579,170,0,15.479,2.11476,4.11,52928,17.733334,26.233334,29.766666,17.733334,26.233334,29.766666,8570148.000000,2617639.500000,460066.781250,50631.199219,11700.533203,5079.733398
47:06:25,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.006,5649.76,8.82,7.98,10.49,854.40,857.89,203.866669,37.85,1.0579,170,0,15.478,2.11782,4.11,52912,18.933332,31.166666,35.500000,18.933332,31.166666,35.500000,8572654.000000,2618399.750000,460205.468750,50653.035156,11704.166992,5082.466797
47:06:55,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.006,5650.77,8.86,7.93,10.56,854.32,857.93,207.816666,37.08,1.0578,170,0,15.479,2.12172,4.10,52896,17.266666,24.299999,28.333334,17.266666,24.299999,28.333334,8574919.000000,2619078.500000,460326.375000,50663.699219,11707.766602,5086.066895
47:07:25,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.007,5651.77,8.91,7.94,10.59,854.41,858.08,208.416672,37.20,1.0578,170,0,15.476,2.12117,4.10,52880,15.800000,26.666666,29.466667,15.800000,26.666666,29.466667,8577070.000000,2619736.250000,460450.437500,50678.964844,11710.766602,5087.899902
47:07:55,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.007,5652.77,8.95,7.95,10.68,854.38,858.13,207.550003,36.91,1.0577,170,0,15.478,2.11532,4.11,52864,17.233334,24.233334,28.166666,17.233334,24.233334,28.166666,8579339.000000,2620423.000000,460554.093750,50686.933594,11714.833008,5090.299805
47:08:25,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.007,5653.78,8.99,7.94,10.70,854.32,858.12,209.233337,36.77,1.0576,170,0,15.477,2.12842,4.11,52848,19.266666,25.566668,28.400000,19.266666,25.566668,28.400000,8581802.000000,2621163.000000,460656.687500,50693.199219,11717.866211,5090.666504
47:08:55,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.008,5654.78,9.02,7.94,10.74,854.34,858.09,211.233337,36.67,1.0574,170,0,15.479,2.12395,4.10,52832,16.633333,25.866667,27.166666,16.633333,25.866667,27.166666,8584050.000000,2621848.750000,460762.312500,50708.832031,11719.299805,5090.666504
47:09:25,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.009,5655.79,9.07,7.96,10.78,854.33,858.21,208.033340,36.81,1.0574,170,0,15.477,2.12702,4.10,52816,16.766666,26.033333,26.366667,16.766666,26.033333,26.366667,8586296.000000,2622528.500000,460869.031250,50719.867188,11719.299805,5090.666504
47:09:55,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.009,5656.79,9.11,7.95,10.81,854.40,858.16,207.183334,36.79,1.0572,170,0,15.479,2.13205,4.10,52799,18.100000,28.933332,30.299999,18.100000,28.933332,30.299999,8588687.000000,2623262.500000,460995.156250,50736.332031,11720.466797,5091.033203
47:10:25,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.011,5657.80,9.15,7.99,10.88,854.40,858.27,209.350006,36.47,1.0572,171,0,15.477,2.12898,4.09,52784,17.600000,25.666666,28.466667,17.600000,25.666666,28.466667,8591017.000000,2623974.750000,461112.562500,50744.101563,11723.166992,5091.533203
47:10:55,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.005,5658.81,9.21,8.01,10.91,854.43,858.35,208.966660,36.37,1.0570,171,0,15.442,2.12117,4.10,52767,17.600000,25.033333,26.433332,17.600000,25.033333,26.433332,8593331.000000,2624675.250000,461223.843750,50752.035156,11725.033203,5091.533203
47:11:25,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.006,5659.81,9.24,8.04,10.96,854.46,858.39,206.516663,35.99,1.0570,171,0,15.442,2.12702,4.10,52751,17.633333,25.533333,26.233334,17.633333,25.533333,26.233334,8595656.000000,2625380.500000,461341.875000,50758.000000,11725.700195,5091.533203
47:11:55,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.007,5660.81,9.27,8.06,11.01,854.35,858.31,207.966660,36.04,1.0568,171,0,15.443,2.12089,4.09,52735,18.200001,28.033333,28.200001,18.200001,28.033333,28.200001,8598115.000000,2626137.250000,461459.906250,50764.035156,11725.733398,5091.566895
47:12:25,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.008,5661.82,9.32,8.08,11.03,854.39,858.30,207.783340,35.87,1.0566,171,0,15.443,2.11922,4.10,52719,17.299999,28.866667,31.433332,17.299999,28.866667,31.433332,8600481.000000,2626861.750000,461579.375000,50785.535156,11728.000000,5092.899902
47:12:55,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.008,5662.82,9.35,8.16,11.06,854.38,858.35,205.566666,35.97,1.0565,171,0,15.447,2.12423,4.21,52712,17.533333,29.433332,32.666668,17.533333,29.433332,32.666668,8602839.000000,2627589.500000,461704.156250,50810.535156,11730.633789,5094.566895
47:13:25,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.012,5663.83,9.40,8.38,11.12,854.32,857.98,209.149994,35.73,1.0559,172,0,15.455,2.12730,4.21,52723,18.766666,28.233334,31.633333,18.766666,28.233334,31.633333,8605309.000000,2628333.000000,461830.031250,50825.867188,11734.866211,5094.566895
47:13:55,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.008,5664.84,9.44,8.71,11.13,854.37,857.66,209.633331,35.45,1.0553,172,0,15.421,2.11894,4.21,52733,19.799999,28.466667,29.466667,19.799999,28.466667,29.466667,8607741.000000,2629079.750000,461962.218750,50836.367188,11736.233398,5094.566895
47:14:25,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.010,5665.84,9.50,8.89,11.20,854.43,857.40,205.883331,35.53,1.0548,174,0,15.421,2.13345,4.21,52743,18.366667,26.200001,28.133333,18.366667,26.200001,28.133333,8610092.000000,2629791.500000,462067.781250,50845.832031,11738.099609,5095.766602
47:14:55,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,1.999,5666.84,9.56,9.08,11.27,854.37,857.18,206.033340,35.57,1.0543,174,0,15.351,2.11254,4.21,52751,18.633333,25.200001,27.299999,18.633333,25.200001,27.299999,8612516.000000,2630528.750000,462187.562500,50851.867188,11739.299805,5096.700195
47:15:25,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.001,5667.84,9.62,9.27,11.30,854.33,857.09,207.449997,35.82,1.0539,174,0,15.351,2.11087,4.21,52760,18.233334,28.433332,31.066668,18.233334,28.433332,31.066668,8614910.000000,2631262.250000,462306.906250,50870.300781,11742.500000,5098.033203
47:15:55,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.003,5668.84,9.67,9.41,11.35,854.43,856.90,206.416672,36.14,1.0535,174,0,15.353,2.10504,4.21,52768,18.266666,26.100000,26.333334,18.266666,26.100000,26.333334,8617366.000000,2632006.250000,462408.968750,50879.300781,11742.900391,5098.399902
47:16:25,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.004,5669.84,9.73,9.53,11.44,854.27,856.69,206.000000,36.20,1.0530,174,0,15.354,2.11143,4.21,52776,17.200001,26.100000,26.200001,17.200001,26.100000,26.200001,8619767.000000,2632718.500000,462516.312500,50887.367188,11743.400391,5098.899902
47:16:55,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.005,5670.84,9.80,9.63,11.51,854.28,856.76,206.283340,36.20,1.0528,174,0,15.354,2.11449,4.21,52783,17.333334,24.333334,25.766666,17.333334,24.333334,25.766666,8622049.000000,2633415.250000,462615.437500,50895.964844,11745.133789,5098.899902
47:17:25,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.007,5671.84,9.86,9.75,11.57,854.29,856.67,206.183334,35.78,1.0525,174,0,15.358,2.10837,4.21,52791,17.533333,26.166666,28.266666,17.533333,26.166666,28.266666,8624408.000000,2634131.750000,462724.031250,50908.234375,11747.966797,5098.899902
47:17:55,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.010,5672.85,9.92,9.85,11.60,854.39,856.56,208.500000,35.67,1.0521,174,0,15.358,2.11699,4.21,52798,16.666666,27.533333,29.533333,16.666666,27.533333,29.533333,8626736.000000,2634833.250000,462845.718750,50926.464844,11750.133789,5099.533203
47:18:25,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.010,5673.86,9.99,9.94,11.67,854.35,856.53,207.600006,35.38,1.0518,174,0,15.359,2.11671,4.21,52805,17.833334,26.966667,29.200001,17.833334,26.966667,29.200001,8629056.000000,2635540.000000,462967.531250,50942.398438,11752.599609,5100.766602
47:18:55,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.012,5674.87,10.05,10.03,11.73,854.34,856.56,207.816666,35.61,1.0516,174,0,15.361,2.11059,4.21,52812,18.466667,30.066668,33.200001,18.466667,30.066668,33.200001,8631556.000000,2636293.500000,463122.062500,50958.300781,11756.233398,5100.866699
47:19:25,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.013,5675.88,10.13,10.12,11.80,854.32,856.53,207.283340,35.42,1.0513,175,0,15.360,2.11588,4.21,52819,18.066668,26.066668,27.299999,18.066668,26.066668,27.299999,8633945.000000,2637021.500000,463233.718750,50967.035156,11758.233398,5100.966797
47:19:55,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.008,5676.88,10.20,10.19,11.89,854.39,856.52,207.350006,35.41,1.0510,175,0,15.327,2.10921,4.21,52825,17.433332,31.066668,34.833332,17.433332,31.066668,34.833332,8636329.000000,2637753.250000,463365.125000,50994.535156,11761.799805,5103.000000
47:20:25,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.009,5677.89,10.27,10.28,11.92,854.43,856.50,205.316666,35.01,1.0507,175,0,15.327,2.10504,4.21,52832,17.666666,26.233334,29.533333,17.666666,26.233334,29.533333,8638745.000000,2638488.500000,463479.437500,51004.734375,11766.000000,5104.633301
47:20:55,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.011,5678.89,10.34,10.29,12.00,854.45,856.55,205.550003,34.83,1.0505,175,0,15.330,2.10893,4.21,52838,17.900000,24.433332,28.933332,17.900000,24.433332,28.933332,8641085.000000,2639207.500000,463576.312500,51013.800781,11770.633789,5109.266602
47:21:25,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.012,5679.90,10.40,10.36,12.03,854.38,856.59,209.883331,34.71,1.0504,176,0,15.327,2.11449,4.21,52845,16.533333,24.799999,26.066668,16.533333,24.799999,26.066668,8643402.000000,2639906.250000,463690.125000,51020.101563,11771.900391,5110.100098
47:21:55,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.007,5680.91,10.46,10.44,12.14,854.45,856.58,207.533340,35.08,1.0501,176,0,15.290,2.11226,4.21,52851,17.000000,24.766666,27.433332,17.000000,24.766666,27.433332,8645698.000000,2640602.750000,463808.781250,51029.667969,11774.366211,5110.866699
47:22:25,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.010,5681.92,10.52,10.53,12.21,854.41,856.55,206.016663,34.68,1.0499,176,0,15.294,2.10615,4.21,52857,18.299999,28.000000,31.799999,18.299999,28.000000,31.799999,8648202.000000,2641360.000000,463920.843750,51049.066406,11778.533203,5112.799805
47:22:55,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.010,5682.92,10.60,10.55,12.26,854.37,856.66,206.583328,34.56,1.0497,176,0,15.293,2.11115,4.21,52863,18.666666,26.166666,27.799999,18.666666,26.166666,27.799999,8650690.000000,2642120.250000,464023.593750,51059.933594,11780.299805,5114.133301
47:23:25,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.006,5683.92,10.66,10.66,12.31,854.41,856.65,208.633331,34.24,1.0495,176,0,15.294,2.10754,4.21,52869,19.533333,30.966667,31.833334,19.533333,30.966667,31.833334,8653319.000000,2642908.250000,464160.687500,51077.433594,11781.266602,5115.100098
47:23:55,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.012,5684.93,10.72,10.68,12.37,854.38,856.55,208.833328,34.48,1.0491,178,0,15.294,2.11866,4.21,52874,16.933332,27.233334,29.600000,16.933332,27.233334,29.600000,8655697.000000,2643621.000000,464275.156250,51095.066406,11784.000000,5116.833496
47:24:25,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.003,5685.93,10.78,10.78,12.43,854.44,856.48,204.649994,34.15,1.0488,178,0,15.221,2.09011,4.21,52880,19.500000,30.933332,31.633333,19.500000,30.933332,31.633333,8658372.000000,2644425.500000,464400.625000,51110.234375,11785.333008,5117.399902
47:24:55,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.001,5686.93,10.85,10.82,12.51,854.46,856.55,208.300003,34.04,1.0486,178,0,15.221,2.10117,4.21,52885,19.566668,31.033333,32.166668,19.566668,31.033333,32.166668,8661090.000000,2645241.750000,464543.218750,51128.199219,11786.766602,5118.000000
47:25:25,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.003,5687.93,10.90,10.87,12.55,854.37,856.54,206.266663,34.27,1.0484,178,0,15.222,2.10449,4.21,52891,17.600000,28.233334,29.799999,17.600000,28.233334,29.799999,8663635.000000,2646006.250000,464684.500000,51138.464844,11788.666992,5119.299805
47:25:55,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.005,5688.93,10.95,10.91,12.59,854.41,856.51,204.449997,33.66,1.0482,178,0,15.222,2.09563,4.21,52896,18.533333,27.033333,27.200001,18.533333,27.033333,27.200001,8666087.000000,2646764.250000,464804.843750,51144.500000,11788.933594,5119.466797
47:26:25,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.004,5689.93,11.02,10.99,12.68,854.51,856.63,202.833328,33.41,1.0481,178,0,15.224,2.10810,4.21,52901,20.299999,29.233334,31.299999,20.299999,29.233334,31.299999,8668713.000000,2647561.750000,464936.562500,51157.132813,11791.633789,5120.166504
47:26:55,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.008,5690.94,11.07,11.07,12.72,854.39,856.62,208.066666,33.72,1.0479,178,0,15.225,2.11171,4.21,52907,18.833334,27.566668,30.000000,18.833334,27.566668,30.000000,8671267.000000,2648338.750000,465043.875000,51170.898438,11793.700195,5121.399902
47:27:25,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.009,5691.94,11.13,11.10,12.78,854.44,856.53,208.033340,33.75,1.0476,178,0,15.227,2.11449,4.21,52912,18.799999,28.866667,30.666666,18.799999,28.866667,30.666666,8673836.000000,2649122.500000,465168.000000,51183.566406,11795.666992,5122.533203
47:27:55,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.011,5692.95,11.20,11.18,12.85,854.45,856.60,208.983337,33.60,1.0474,178,0,15.226,2.10227,4.21,52917,19.233334,27.433332,29.233334,19.233334,27.433332,29.233334,8676420.000000,2649907.750000,465304.468750,51192.398438,11797.700195,5123.466797
47:28:25,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.010,5693.96,11.26,11.21,12.92,854.39,856.59,206.399994,33.50,1.0471,179,0,15.227,2.10948,4.21,52922,16.433332,24.299999,28.700001,16.433332,24.299999,28.700001,8678739.000000,2650613.250000,465416.281250,51205.667969,11803.066406,5126.133301
47:28:55,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.005,5694.96,11.33,11.29,12.98,854.37,856.50,206.516663,33.07,1.0468,179,0,15.192,2.10006,4.21,52927,15.066667,22.900000,25.833334,15.066667,22.900000,25.833334,8680937.000000,2651271.500000,465509.406250,51217.734375,11806.733398,5127.733398
47:29:25,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.006,5695.96,11.39,11.37,13.02,854.36,856.47,206.949997,32.91,1.0465,179,0,15.190,2.09618,4.21,52931,14.766666,20.500000,20.866667,14.766666,20.500000,20.866667,8682955.000000,2651868.250000,465593.656250,51225.332031,11807.033203,5127.733398
47:29:55,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.008,5696.96,11.46,11.40,13.07,854.33,856.51,204.183334,32.84,1.0463,179,0,15.191,2.09895,4.21,52936,16.500000,21.666666,22.400000,16.500000,21.666666,22.400000,8685219.000000,2652537.250000,465678.187500,51230.332031,11807.866211,5127.733398
47:30:25,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.009,5697.97,11.53,11.46,13.17,854.31,856.57,206.733337,32.73,1.0461,179,0,15.193,2.10893,4.21,52941,17.866667,25.133333,26.733334,17.866667,25.133333,26.733334,8687647.000000,2653272.250000,465796.593750,51239.800781,11808.833008,5128.566895
47:30:55,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.011,5698.98,11.60,11.52,13.21,854.40,856.62,208.383331,32.71,1.0459,180,0,15.193,2.10893,4.21,52945,15.700000,25.900000,26.700001,15.700000,25.900000,26.700001,8689826.000000,2653933.000000,465901.968750,51259.765625,11809.633789,5128.600098
47:31:25,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.006,5699.98,11.67,11.58,13.31,854.47,856.61,204.983337,32.32,1.0457,180,0,15.156,2.10006,4.21,52950,16.799999,27.633333,30.700001,16.799999,27.633333,30.700001,8692165.000000,2654644.500000,466031.625000,51280.535156,11813.299805,5129.866699
47:31:55,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.007,5700.98,11.73,11.64,13.36,854.43,856.63,206.166672,32.72,1.0455,180,0,15.160,2.09397,4.21,52954,16.200001,20.766666,23.600000,16.200001,20.766666,23.600000,8694299.000000,2655297.750000,466130.156250,51286.566406,11816.333008,5131.299805
47:32:25,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.008,5701.99,11.80,11.70,13.42,854.34,856.67,205.466660,32.78,1.0452,180,0,15.159,2.09397,4.21,52958,15.366667,22.133333,24.666666,15.366667,22.133333,24.666666,8696417.000000,2655947.500000,466228.156250,51297.964844,11819.299805,5132.866699
47:32:55,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.009,5702.99,11.88,11.74,13.48,854.38,856.60,206.766663,32.67,1.0448,180,0,15.161,2.10089,4.21,52963,16.633333,23.166666,24.299999,16.633333,23.166666,24.299999,8698657.000000,2656646.750000,466327.687500,51305.000000,11820.733398,5134.066895
47:33:25,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.012,5704.00,11.93,11.82,13.57,854.35,856.67,206.033340,32.38,1.0448,181,0,15.163,2.10172,4.21,52967,15.100000,22.200001,25.633333,15.100000,22.200001,25.633333,8700823.000000,2657303.750000,466437.562500,51313.601563,11823.866211,5137.200195
47:33:55,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.005,5705.01,12.01,11.86,13.60,854.31,856.71,206.516663,32.17,1.0445,181,0,15.126,2.09453,4.21,52971,16.600000,24.000000,28.299999,16.600000,24.000000,28.299999,8703223.000000,2658021.750000,466552.093750,51326.867188,11828.799805,5139.799805
47:34:25,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.007,5706.01,12.08,11.91,13.68,854.43,856.73,207.016663,32.01,1.0443,181,0,15.130,2.08900,4.21,52975,14.233334,20.766666,21.366667,14.233334,20.766666,21.366667,8705271.000000,2658642.500000,466642.843750,51333.500000,11829.933594,5139.799805
47:34:55,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.009,5707.02,12.14,11.99,13.77,854.39,856.61,205.416672,31.77,1.0439,181,0,15.125,2.10310,4.21,52979,13.633333,22.833334,24.533333,13.633333,22.833334,24.533333,8707265.000000,2659255.500000,466753.281250,51350.101563,11831.400391,5139.799805
47:35:25,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.010,5708.02,12.19,12.04,13.77,854.43,856.56,207.133331,31.27,1.0437,181,0,15.128,2.09729,4.21,52983,14.866667,23.166666,24.100000,14.866667,23.166666,24.100000,8709312.000000,2659889.500000,466858.625000,51362.898438,11832.200195,5139.799805
47:35:55,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.010,5709.03,12.24,12.07,13.86,854.38,856.70,205.516663,31.13,1.0437,181,0,15.127,2.09646,4.21,52987,12.433333,16.966667,18.000000,12.433333,16.966667,18.000000,8711119.000000,2660435.750000,466938.312500,51367.566406,11833.333008,5140.200195
47:36:25,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.011,5710.04,12.28,12.13,13.90,854.41,856.67,207.649994,31.18,1.0435,182,0,15.126,2.10172,4.21,52991,14.700000,17.633333,18.200001,14.700000,17.633333,18.200001,8713109.000000,2661036.500000,467001.968750,51370.265625,11834.000000,5140.666504
47:36:55,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.005,5711.04,12.33,12.17,13.94,854.44,856.64,203.466660,31.29,1.0433,182,0,15.094,2.09397,4.21,52994,14.466666,20.799999,21.700001,14.466666,20.799999,21.700001,8715226.000000,2661665.500000,467092.562500,51378.167969,11834.833008,5140.833496
47:37:25,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.007,5712.04,12.37,12.23,13.98,854.48,856.66,204.649994,31.24,1.0432,182,0,15.094,2.09204,4.21,52998,13.800000,24.933332,26.799999,13.800000,24.933332,26.799999,8717226.000000,2662289.000000,467200.843750,51401.867188,11836.599609,5141.666504
47:37:55,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.008,5713.05,12.40,12.29,14.03,854.37,856.60,204.933334,31.06,1.0430,182,0,15.094,2.09342,4.21,53002,15.300000,24.000000,25.700001,15.300000,24.000000,25.700001,8719345.000000,2662937.750000,467299.968750,51418.734375,11838.133789,5143.033203
47:38:25,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.008,5714.05,12.45,12.32,14.07,854.47,856.65,205.883331,31.02,1.0429,182,0,15.097,2.09453,4.21,53005,13.100000,18.933332,21.400000,13.100000,18.933332,21.400000,8721240.000000,2663503.500000,467389.156250,51429.898438,11840.799805,5144.166504
47:38:55,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.009,5715.06,12.48,12.38,14.11,854.46,856.72,204.050003,30.92,1.0428,182,0,15.100,2.09674,4.21,53009,12.700000,17.400000,18.533333,12.700000,17.400000,18.533333,8723079.000000,2664058.250000,467478.625000,51433.734375,11842.566406,5144.466797
47:39:25,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.010,5716.07,12.53,12.40,14.15,854.42,856.71,208.699997,30.76,1.0426,182,0,15.096,2.09784,4.21,53012,12.366667,18.100000,20.266666,12.366667,18.100000,20.266666,8724837.000000,2664600.750000,467568.218750,51442.101563,11844.299805,5145.899902
47:39:55,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.012,5717.08,12.58,12.44,14.20,854.42,856.68,204.066666,30.73,1.0424,183,0,15.099,2.10421,4.21,53016,12.233334,17.000000,19.433332,12.233334,17.000000,19.433332,8726552.000000,2665126.750000,467636.562500,51451.699219,11845.400391,5147.000000
47:40:25,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.005,5718.08,12.63,12.48,14.22,854.49,856.72,204.649994,30.64,1.0423,183,0,15.065,2.08569,4.21,53019,12.866667,20.566668,22.133333,12.866667,20.566668,22.133333,8728463.000000,2665690.250000,467725.625000,51463.566406,11847.400391,5147.933105
47:40:55,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.006,5719.08,12.67,12.54,14.28,854.48,856.69,206.183334,30.70,1.0421,183,0,15.065,2.09066,4.21,53022,12.933333,18.966667,23.033333,12.933333,18.966667,23.033333,8730345.000000,2666254.750000,467812.562500,51476.332031,11851.966797,5150.033203
47:41:25,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.007,5720.08,12.72,12.53,14.32,854.31,856.74,204.566666,30.66,1.0420,183,0,15.063,2.08487,4.14,53015,11.733334,19.866667,21.233334,11.733334,19.866667,21.233334,8732027.000000,2666772.250000,467902.500000,51494.000000,11853.900391,5150.666504
47:41:55,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.007,5721.09,12.77,12.44,14.36,854.41,857.01,206.883331,30.68,1.0421,183,0,15.054,2.09149,4.13,52999,11.666667,17.433332,20.933332,11.666667,17.433332,20.933332,8733742.000000,2667299.000000,467981.031250,51507.667969,11857.033203,5152.733398
47:42:25,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.005,5722.09,12.80,12.32,14.41,854.38,857.14,207.816666,30.67,1.0421,183,0,15.055,2.09011,4.12,52983,12.066667,17.733334,19.733334,12.066667,17.733334,19.733334,8735503.000000,2667843.000000,468075.218750,51515.332031,11859.000000,5154.399902
47:42:55,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.007,5723.09,12.82,12.24,14.43,854.45,857.30,205.783340,30.47,1.0423,183,0,15.054,2.08377,4.12,52968,12.000000,17.700001,18.066668,12.000000,17.700001,18.066668,8737257.000000,2668377.750000,468150.968750,51519.898438,11859.366211,5154.766602
47:43:25,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.007,5724.10,12.88,12.21,14.50,854.44,857.55,206.699997,30.32,1.0424,183,0,15.053,2.08321,4.12,52952,13.200000,19.533333,21.566668,13.200000,19.533333,21.566668,8739139.000000,2668943.750000,468255.500000,51529.000000,11861.099609,5156.500000
47:43:55,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.007,5725.10,12.91,12.11,14.50,854.41,857.66,203.866669,30.32,1.0424,183,0,15.053,2.09287,4.12,52936,10.900000,17.299999,19.033333,10.900000,17.299999,19.033333,8740821.000000,2669455.000000,468349.968750,51536.066406,11862.966797,5158.366699
47:44:25,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.007,5726.10,12.95,12.09,14.57,854.45,857.74,207.466660,30.21,1.0423,183,0,15.053,2.09812,4.12,52920,12.533334,18.166666,19.566668,12.533334,18.166666,19.566668,8742601.000000,2670000.000000,468439.687500,51546.800781,11864.000000,5158.933105
47:44:55,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.008,5727.11,12.99,12.03,14.60,854.40,857.83,204.416672,30.16,1.0423,183,0,15.052,2.08542,4.12,52905,11.800000,16.933332,18.666666,11.800000,16.933332,18.666666,8744273.000000,2670511.250000,468510.437500,51557.667969,11866.166992,5160.366699
47:45:25,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.009,5728.11,13.03,12.03,14.63,854.37,857.89,205.050003,30.07,1.0422,183,0,15.053,2.10144,4.12,52889,11.066667,17.200001,18.866667,11.066667,17.200001,18.866667,8745844.000000,2670995.250000,468597.375000,51568.500000,11868.266602,5161.933105
47:45:55,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.008,5729.12,13.07,12.04,14.69,854.41,858.06,207.733337,30.01,1.0423,183,0,15.051,2.09591,4.11,52873,11.600000,19.266666,20.500000,11.600000,19.266666,20.500000,8747566.000000,2671522.750000,468688.906250,51584.132813,11869.599609,5163.100098
47:46:25,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.009,5730.12,13.12,12.04,14.73,854.40,858.11,203.033340,29.95,1.0422,183,0,15.052,2.08845,4.12,52857,11.633333,18.666666,19.533333,11.633333,18.666666,19.533333,8749335.000000,2672055.250000,468779.562500,51592.933594,11870.566406,5163.366699
47:46:55,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.010,5731.13,13.17,12.04,14.76,854.50,858.12,208.016663,29.91,1.0420,184,0,15.053,2.10089,4.11,52841,11.433333,14.100000,14.100000,11.433333,14.100000,14.100000,8750927.000000,2672539.250000,468842.625000,51593.300781,11870.566406,5163.366699
47:47:25,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.006,5732.13,13.22,12.04,14.82,854.41,858.19,207.633331,30.03,1.0419,184,0,15.015,2.08432,4.11,52826,12.466666,18.433332,19.366667,12.466666,18.433332,19.366667,8752777.000000,2673093.000000,468935.406250,51599.832031,11871.299805,5163.366699
47:47:55,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.006,5733.13,13.27,12.04,14.82,854.48,858.24,206.283340,30.53,1.0417,184,0,15.018,2.08928,4.11,52810,14.166667,20.933332,20.933332,14.166667,20.933332,20.933332,8754826.000000,2673711.250000,469036.843750,51604.199219,11871.433594,5163.366699
47:48:25,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.005,5734.13,13.32,12.07,14.87,854.52,858.28,203.633331,30.45,1.0416,184,0,15.018,2.09011,4.10,52794,13.333333,23.533333,25.533333,13.333333,23.533333,25.533333,8756910.000000,2674332.750000,469149.031250,51623.398438,11873.766602,5164.133301
47:48:55,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.008,5735.14,13.34,12.11,14.90,854.39,858.31,204.550003,30.63,1.0415,184,0,15.017,2.08377,4.11,52778,13.033334,18.233334,19.833334,13.033334,18.233334,19.833334,8758762.000000,2674894.250000,469236.312500,51631.535156,11875.233398,5165.266602
47:49:25,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.008,5736.14,13.38,12.12,14.99,854.49,858.36,205.983337,30.62,1.0414,184,0,15.019,2.09840,4.11,52762,13.666667,20.466667,22.166666,13.666667,20.466667,22.166666,8760803.000000,2675506.750000,469327.781250,51640.765625,11876.500000,5166.533203
47:49:55,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.009,5737.15,13.43,12.17,14.99,854.46,858.35,208.866669,30.74,1.0412,184,0,15.019,2.09729,4.11,52746,14.000000,22.933332,25.633333,14.000000,22.933332,25.633333,8762949.000000,2676148.250000,469437.781250,51653.734375,11879.200195,5169.233398
47:50:25,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.009,5738.15,13.46,12.21,15.03,854.39,858.44,206.050003,29.98,1.0413,184,0,15.020,2.10061,4.10,52730,11.800000,18.166666,20.500000,11.800000,18.166666,20.500000,8764732.000000,2676695.000000,469523.375000,51665.167969,11881.333008,5171.366699
47:50:55,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.009,5739.16,13.51,12.25,15.10,854.57,858.41,205.966660,29.73,1.0411,184,0,15.020,2.08983,4.11,52715,12.866667,16.766666,20.566668,12.866667,16.766666,20.566668,8766549.000000,2677247.750000,469584.562500,51675.300781,11885.266602,5174.866699
47:51:25,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.010,5740.17,13.55,12.26,15.14,854.43,858.40,207.633331,29.56,1.0409,185,0,15.021,2.09342,4.11,52699,11.866667,17.466667,19.000000,11.866667,17.466667,19.000000,8768314.000000,2677790.500000,469673.968750,51681.332031,11887.866211,5175.466797
47:51:55,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.005,5741.17,13.60,12.33,15.20,854.34,858.35,203.149994,29.76,1.0407,185,0,14.989,2.08101,4.10,52683,12.600000,17.266666,18.033333,12.600000,17.266666,18.033333,8770166.000000,2678348.500000,469748.093750,51686.199219,11888.633789,5176.000000
47:52:25,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.005,5742.17,13.64,12.37,15.21,854.36,858.45,203.550003,29.25,1.0407,185,0,14.986,2.09094,4.10,52667,12.433333,17.233334,18.566668,12.433333,17.233334,18.566668,8771943.000000,2678889.750000,469815.625000,51696.535156,11890.366211,5176.899902
47:52:55,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.007,5743.17,13.67,12.41,15.29,854.33,858.41,205.000000,29.57,1.0405,185,0,14.987,2.08597,4.10,52651,11.800000,19.500000,21.333334,11.800000,19.500000,21.333334,8773745.000000,2679426.750000,469913.843750,51714.300781,11892.366211,5177.933105
47:53:25,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.007,5744.17,13.72,12.45,15.32,854.53,858.33,203.933334,29.44,1.0402,185,0,14.987,2.09011,4.10,52635,14.000000,19.299999,20.333334,14.000000,19.299999,20.333334,8775779.000000,2680034.250000,470003.156250,51722.367188,11894.166992,5177.933105
47:53:55,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.008,5745.18,13.76,12.52,15.36,854.34,858.43,205.066666,29.26,1.0402,185,0,14.989,2.10061,4.10,52620,18.566668,26.166666,28.400000,18.566668,26.166666,28.400000,8778472.000000,2680848.250000,470118.218750,51733.398438,11896.833008,5178.766602
47:54:25,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.009,5746.19,13.80,12.55,15.38,854.47,858.32,205.899994,29.40,1.0399,185,0,14.990,2.08928,4.10,52603,13.200000,20.033333,21.299999,13.200000,20.033333,21.299999,8780372.000000,2681427.500000,470211.937500,51743.199219,11897.900391,5178.799805
47:54:55,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.009,5747.19,13.84,12.59,15.44,854.38,858.19,209.066666,29.23,1.0396,185,0,14.987,2.09757,4.10,52587,11.800000,17.466667,18.666666,11.800000,17.466667,18.666666,8782069.000000,2681944.500000,470296.375000,51750.632813,11899.533203,5178.799805
47:55:25,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.014,5748.20,13.89,12.82,15.48,854.45,858.05,204.250000,29.16,1.0393,185,0,15.000,2.08652,4.21,52601,12.133333,16.933332,17.900000,12.133333,16.933332,17.900000,8783859.000000,2682481.750000,470378.562500,51755.867188,11900.500000,5178.799805
47:55:55,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.015,5749.21,13.93,13.16,15.52,854.39,857.63,205.616669,28.68,1.0386,186,0,15.003,2.08928,4.21,52613,10.500000,16.933332,17.600000,10.500000,16.933332,17.600000,8785588.000000,2683008.250000,470462.531250,51761.000000,11901.099609,5179.399902
47:56:25,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.011,5750.22,14.01,13.43,15.60,854.48,857.35,202.083328,28.81,1.0380,187,0,14.972,2.09094,4.21,52626,11.733334,17.566668,18.299999,11.733334,17.566668,18.299999,8787382.000000,2683538.250000,470549.468750,51767.332031,11901.966797,5179.633301
47:56:55,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.008,5751.22,14.07,13.66,15.60,854.52,857.11,203.500000,28.53,1.0375,187,0,14.942,2.08487,4.21,52637,10.933333,16.566668,19.866667,10.933333,16.566668,19.866667,8789098.000000,2684041.000000,470644.375000,51777.300781,11905.900391,5180.899902
47:57:25,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.008,5752.23,14.14,13.84,15.73,854.43,856.91,204.050003,28.38,1.0370,187,0,14.946,2.07991,4.21,52648,10.300000,15.933333,17.299999,10.300000,15.933333,17.299999,8790796.000000,2684546.750000,470743.125000,51782.898438,11907.799805,5181.866699
47:57:55,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.013,5753.24,14.21,14.00,15.77,854.32,856.75,208.633331,28.28,1.0365,188,0,14.945,2.09121,4.21,52659,12.900000,16.966667,18.133333,12.900000,16.966667,18.133333,8792602.000000,2685098.250000,470827.187500,51790.132813,11908.633789,5182.233398
47:58:25,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.007,5754.24,14.25,14.17,15.84,854.36,856.66,202.699997,28.22,1.0363,188,0,14.913,2.07964,4.21,52669,12.500000,15.633333,18.600000,12.500000,15.633333,18.600000,8794301.000000,2685621.250000,470897.937500,51798.734375,11912.333008,5183.133301
47:58:55,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.009,5755.25,14.31,14.27,15.88,854.48,856.42,204.166672,28.81,1.0357,188,0,14.913,2.08459,4.21,52679,11.133333,15.066667,16.700001,11.133333,15.066667,16.700001,8795980.000000,2686129.500000,470967.468750,51802.566406,11914.633789,5184.466797
47:59:25,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.013,5756.25,14.36,14.38,15.91,854.48,856.39,205.216660,28.80,1.0355,189,0,14.915,2.08459,4.21,52689,12.933333,18.066668,18.500000,12.933333,18.066668,18.500000,8797833.000000,2686691.500000,471055.125000,51807.699219,11915.333008,5184.866699
47:59:55,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.005,5757.25,14.41,14.50,15.99,854.41,856.31,203.500000,28.60,1.0352,189,0,14.882,2.07661,4.21,52699,12.100000,20.466667,21.266666,12.100000,20.466667,21.266666,8799662.000000,2687244.250000,471136.406250,51828.234375,11916.299805,5185.366699
48:00:25,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.007,5758.26,14.43,14.58,16.05,854.51,856.20,203.033340,28.65,1.0350,189,0,14.885,2.07304,4.21,52708,12.600000,18.299999,20.666666,12.600000,18.299999,20.666666,8801579.000000,2687812.250000,471226.625000,51836.765625,11919.533203,5186.566895
48:00:55,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.008,5759.26,14.47,14.69,16.05,854.48,856.12,202.899994,28.50,1.0348,189,0,14.883,2.08046,4.21,52717,13.366667,20.500000,21.500000,13.366667,20.500000,21.500000,8803518.000000,2688407.000000,471329.625000,51847.535156,11921.033203,5186.933105
48:01:25,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.010,5760.27,14.52,14.76,16.08,854.55,856.21,203.983337,28.37,1.0347,189,0,14.887,2.07634,4.21,52726,12.700000,15.966666,16.866667,12.700000,15.966666,16.866667,8805351.000000,2688962.750000,471398.343750,51850.035156,11922.366211,5187.399902
48:01:55,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.011,5761.27,14.54,14.83,16.17,854.62,855.95,204.966660,28.08,1.0344,190,0,14.885,2.08652,4.21,52735,13.933333,18.766666,19.866667,13.933333,18.766666,19.866667,8807385.000000,2689576.750000,471477.218750,51854.832031,11923.933594,5187.533203
48:02:25,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.004,5762.27,14.57,14.87,16.16,854.57,856.13,203.183334,27.85,1.0345,190,0,14.853,2.08294,4.21,52744,14.500000,18.833334,20.500000,14.500000,18.833334,20.500000,8809477.000000,2690202.750000,471559.968750,51858.667969,11925.433594,5188.799805
48:02:55,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.006,5763.28,14.59,14.93,16.19,854.54,855.97,204.649994,27.98,1.0342,190,0,14.853,2.07441,4.21,52752,13.533334,16.033333,18.133333,13.533334,16.033333,18.133333,8811289.000000,2690748.000000,471629.031250,51864.367188,11927.433594,5189.133301
48:03:25,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.006,5764.28,14.61,14.98,16.20,854.54,855.94,201.199997,28.20,1.0341,190,0,14.855,2.06646,4.21,52761,13.833333,19.600000,23.100000,13.833333,19.600000,23.100000,8813266.000000,2691355.750000,471720.031250,51874.566406,11931.666992,5190.000000
48:03:55,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.006,5765.28,14.63,14.99,16.23,854.45,855.94,205.649994,27.90,1.0340,190,0,14.854,2.07771,4.21,52769,13.566667,20.000000,20.266666,13.566667,20.000000,20.266666,8815206.000000,2691943.750000,471819.906250,51880.667969,11931.733398,5190.000000
48:04:25,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.005,5766.28,14.63,15.06,16.24,854.61,855.76,204.350006,27.66,1.0338,190,0,14.858,2.06646,4.21,52777,12.500000,17.933332,18.433332,12.500000,17.933332,18.433332,8817079.000000,2692502.500000,471919.687500,51885.632813,11932.599609,5190.866699
48:04:55,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.007,5767.29,14.63,15.06,16.23,854.48,855.83,205.416672,27.73,1.0339,190,0,14.854,2.07716,4.21,52785,11.666667,19.966667,20.966667,11.666667,19.966667,20.966667,8818906.000000,2693049.000000,472017.781250,51902.066406,11933.766602,5191.533203
48:05:25,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.007,5768.29,14.63,15.10,16.25,854.48,855.83,203.433334,28.01,1.0339,190,0,14.858,2.06701,4.21,52793,12.266666,18.666666,21.533333,12.266666,18.666666,21.533333,8820720.000000,2693601.500000,472119.625000,51912.500000,11936.566406,5193.933105
48:05:55,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.007,5769.29,14.63,15.13,16.26,854.56,855.81,201.283340,28.03,1.0339,190,0,14.855,2.07496,4.21,52800,11.966666,14.900000,15.666667,11.966666,14.900000,15.666667,8822428.000000,2694127.750000,472185.562500,51915.199219,11937.799805,5194.266602
48:06:25,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.007,5770.30,14.62,15.12,16.26,854.54,855.81,203.616669,28.07,1.0339,190,0,14.854,2.06865,4.21,52808,13.466666,18.133333,20.133333,13.466666,18.133333,20.133333,8824365.000000,2694724.250000,472251.500000,51924.667969,11940.299805,5196.100098
48:06:55,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.006,5771.30,14.63,15.12,16.24,854.58,855.65,203.166672,28.00,1.0337,190,0,14.858,2.06865,4.21,52815,13.766666,18.833334,20.100000,13.766666,18.833334,20.100000,8826302.000000,2695309.000000,472334.093750,51933.800781,11941.700195,5196.833496
48:07:25,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.006,5772.30,14.62,15.16,16.26,854.56,855.70,200.866669,27.89,1.0338,190,0,14.856,2.06975,4.21,52822,13.100000,20.933332,21.400000,13.100000,20.933332,21.400000,8828239.000000,2695903.750000,472431.312500,51946.167969,11942.500000,5197.200195
48:07:55,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.007,5773.31,14.61,15.16,16.26,854.56,855.76,206.133331,27.88,1.0339,190,0,14.855,2.07085,4.21,52829,13.166667,18.766666,19.366667,13.166667,18.766666,19.366667,8830167.000000,2696495.500000,472513.375000,51952.734375,11943.433594,5197.700195
48:08:25,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.006,5774.31,14.59,15.13,16.25,854.43,855.73,205.566666,27.89,1.0339,190,0,14.858,2.06865,4.21,52836,12.566667,16.766666,17.100000,12.566667,16.766666,17.100000,8831983.000000,2697041.500000,472600.156250,51958.132813,11943.433594,5197.700195
48:08:55,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.005,5775.31,14.59,15.14,16.21,854.54,855.66,203.383331,28.16,1.0338,190,0,14.856,2.07332,4.21,52843,13.533334,18.833334,20.566668,13.533334,18.833334,20.566668,8833981.000000,2697649.750000,472685.156250,51965.332031,11945.866211,5199.066895
48:09:25,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.005,5776.31,14.56,15.12,16.19,854.54,855.64,202.850006,27.77,1.0339,190,0,14.858,2.07606,4.21,52850,11.333333,17.066668,21.500000,11.333333,17.066668,21.500000,8835752.000000,2698185.000000,472766.437500,51976.234375,11950.833008,5201.166504
48:09:55,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.005,5777.31,14.53,15.13,16.21,854.44,855.67,205.983337,27.77,1.0341,190,0,14.856,2.07002,4.21,52856,13.133333,19.966667,21.799999,13.133333,19.966667,21.799999,8837730.000000,2698787.250000,472858.625000,51989.964844,11953.099609,5201.166504
48:10:25,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.004,5778.32,14.52,15.14,16.18,854.55,855.64,203.316666,27.77,1.0341,190,0,14.854,2.07112,4.21,52863,12.233334,17.366667,19.066668,12.233334,17.366667,19.066668,8839563.000000,2699337.250000,472937.906250,51999.066406,11954.433594,5201.799805
48:10:55,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.005,5779.32,14.50,15.14,16.17,854.48,855.52,204.350006,27.82,1.0340,190,0,14.856,2.06755,4.21,52869,12.366667,20.299999,21.100000,12.366667,20.299999,21.100000,8841417.000000,2699898.750000,473029.781250,52015.933594,11955.099609,5202.466797
48:11:25,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.003,5780.32,14.49,15.14,16.13,854.48,855.57,203.300003,27.73,1.0341,190,0,14.856,2.06399,4.21,52875,13.700000,19.200001,19.366667,13.700000,19.200001,19.366667,8843370.000000,2700489.500000,473114.312500,52022.000000,11955.433594,5202.799805
48:11:55,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.005,5781.32,14.47,15.12,16.13,854.56,855.57,203.266663,27.84,1.0342,190,0,14.854,2.08680,4.21,52882,13.800000,18.733334,20.000000,13.800000,18.733334,20.000000,8845351.000000,2701093.250000,473204.218750,52028.000000,11956.900391,5204.200195
48:12:25,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.004,5782.32,14.45,15.14,16.13,854.43,855.45,203.250000,27.87,1.0341,190,0,14.855,2.07716,4.21,52888,12.200000,16.433332,17.299999,12.200000,16.433332,17.299999,8847167.000000,2701641.250000,473276.031250,52037.500000,11957.733398,5204.200195
48:12:55,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.005,5783.32,14.45,15.12,16.15,854.62,855.45,200.466660,27.90,1.0341,190,0,14.858,2.06536,4.21,52893,11.800000,15.833333,16.166666,11.800000,15.833333,16.166666,8848927.000000,2702187.000000,473347.031250,52042.765625,11958.599609,5204.200195
48:13:25,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.006,5784.33,14.43,15.15,16.10,854.49,855.45,204.116669,28.07,1.0342,190,0,14.855,2.06755,4.21,52899,12.566667,15.900000,17.200001,12.566667,15.900000,17.200001,8850692.000000,2702721.000000,473418.437500,52049.464844,11960.299805,5205.066895
48:13:55,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.004,5785.33,14.43,15.16,16.10,854.49,855.53,202.733337,28.11,1.0343,190,0,14.856,2.07167,4.21,52905,13.000000,17.200001,18.166666,13.000000,17.200001,18.166666,8852596.000000,2703293.000000,473502.093750,52054.234375,11960.933594,5205.600098
48:14:25,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.002,5786.33,14.41,15.15,16.08,854.57,855.38,200.683334,28.05,1.0342,190,0,14.855,2.07469,4.21,52911,12.533334,17.966667,19.600000,12.533334,17.966667,19.600000,8854477.000000,2703864.500000,473593.781250,52062.832031,11963.400391,5206.799805
48:14:55,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.003,5787.33,14.40,15.16,16.08,854.60,855.35,201.683334,28.15,1.0341,190,0,14.855,2.07139,4.21,52916,12.500000,17.233334,20.333334,12.500000,17.233334,20.333334,8856383.000000,2704448.500000,473680.156250,52069.332031,11967.599609,5207.966797
48:15:25,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.004,5788.33,14.40,15.15,16.06,854.49,855.48,203.766663,28.09,1.0343,190,0,14.855,2.07771,4.21,52921,12.366667,16.400000,18.200001,12.366667,16.400000,18.200001,8858197.000000,2704997.000000,473755.437500,52075.765625,11969.933594,5208.533203
48:15:55,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.004,5789.33,14.39,15.14,16.07,854.57,855.35,200.633331,27.86,1.0342,190,0,14.856,2.06810,4.21,52927,13.066667,19.566668,20.633333,13.066667,19.566668,20.633333,8860161.000000,2705594.250000,473851.562500,52082.464844,11971.366211,5208.533203
48:16:25,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.004,5790.33,14.38,15.16,16.07,854.53,855.30,205.250000,28.13,1.0342,190,0,14.855,2.07085,4.21,52932,11.233334,16.433332,17.666666,11.233334,16.433332,17.666666,8861947.000000,2706128.250000,473929.906250,52089.000000,11972.866211,5208.799805
48:16:55,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.002,5791.33,14.38,15.18,16.06,854.47,855.25,196.466660,28.54,1.0341,190,0,14.858,2.07167,4.21,52937,10.700000,18.000000,18.366667,10.700000,18.000000,18.366667,8863705.000000,2706649.750000,474016.218750,52101.167969,11973.233398,5208.866699
48:17:25,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.003,5792.33,14.40,15.16,16.04,854.60,855.45,203.683334,28.46,1.0342,190,0,14.853,2.07222,4.21,52942,10.233334,15.266666,15.966666,10.233334,15.266666,15.966666,8865394.000000,2707159.500000,474089.187500,52107.800781,11974.366211,5209.266602
48:17:55,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.002,5793.32,14.40,15.17,16.01,854.49,855.43,204.449997,28.31,1.0342,190,0,14.858,2.06865,4.21,52947,12.300000,16.600000,18.833334,12.300000,16.600000,18.833334,8867175.000000,2707692.250000,474175.906250,52116.101563,11976.700195,5209.733398
48:18:25,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.002,5794.32,14.42,15.18,16.06,854.49,855.42,200.383331,28.34,1.0341,190,0,14.859,2.07634,4.21,52952,12.866667,17.700001,18.066668,12.866667,17.700001,18.066668,8869009.000000,2708244.250000,474279.156250,52123.199219,11977.200195,5209.733398
48:18:55,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.004,5795.32,14.43,15.19,16.07,854.59,855.37,203.800003,28.42,1.0340,190,0,14.858,2.06701,4.21,52957,12.133333,18.666666,19.266666,12.133333,18.666666,19.266666,8870868.000000,2708803.000000,474373.562500,52133.398438,11978.433594,5209.733398
48:19:25,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.004,5796.32,14.45,15.23,16.09,854.46,855.42,205.600006,28.11,1.0340,190,0,14.855,2.06399,4.21,52961,13.633333,17.799999,19.799999,13.633333,17.799999,19.799999,8872790.000000,2709400.750000,474457.968750,52141.632813,11981.000000,5210.500000
48:19:55,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.004,5797.32,14.47,15.23,16.11,854.56,855.37,201.883331,28.07,1.0339,190,0,14.859,2.06235,4.21,52966,13.133333,17.500000,19.566668,13.133333,17.500000,19.566668,8874750.000000,2710007.750000,474531.031250,52149.632813,11982.966797,5211.666504
48:20:25,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.006,5798.33,14.50,15.24,16.10,854.50,855.41,202.050003,28.35,1.0338,190,0,14.859,2.07167,4.21,52971,11.866667,21.299999,22.400000,11.866667,21.299999,22.400000,8876605.000000,2710575.500000,474639.562500,52168.667969,11983.633789,5212.333496
48:20:55,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.007,5799.33,14.52,15.29,16.13,854.65,855.31,203.433334,28.25,1.0336,190,0,14.855,2.07524,4.21,52975,13.100000,20.766666,22.333334,13.100000,20.766666,22.333334,8878521.000000,2711164.750000,474732.781250,52187.332031,11984.933594,5212.533203
48:21:25,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.006,5800.33,14.53,15.33,16.17,854.47,855.36,200.183334,28.32,1.0337,190,0,14.856,2.08294,4.21,52979,11.800000,15.500000,15.733334,11.800000,15.500000,15.733334,8880306.000000,2711691.750000,474806.500000,52189.867188,11985.566406,5212.533203
48:21:55,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.007,5801.34,14.55,15.33,16.17,854.42,855.30,203.816666,28.22,1.0335,190,0,14.858,2.07304,4.21,52984,14.200000,19.166666,19.266666,14.200000,19.166666,19.266666,8882362.000000,2712319.000000,474892.500000,52192.964844,11985.666992,5212.633301
48:22:25,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.008,5802.34,14.58,15.38,16.22,854.54,855.37,203.433334,28.18,1.0335,190,0,14.861,2.07689,4.21,52988,12.400000,19.366667,20.633333,12.400000,19.366667,20.633333,8884281.000000,2712898.500000,474989.375000,52202.066406,11987.433594,5214.399902
48:22:55,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.007,5803.34,14.60,15.41,16.21,854.54,855.32,202.433334,28.14,1.0334,190,0,14.858,2.07112,4.21,52992,12.866667,18.833334,20.166666,12.866667,18.833334,20.166666,8886248.000000,2713481.000000,475081.687500,52210.601563,11989.466797,5215.833496
48:23:25,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.007,5804.35,14.62,15.43,16.24,854.54,855.34,202.199997,27.96,1.0333,190,0,14.859,2.07359,4.21,52996,12.700000,16.100000,17.900000,12.700000,16.100000,17.900000,8888153.000000,2714035.250000,475162.500000,52217.101563,11991.866211,5216.233398
48:23:55,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.008,5805.35,14.63,15.47,16.30,854.48,855.29,201.550003,27.90,1.0332,190,0,14.859,2.07030,4.21,53000,11.733334,16.600000,17.100000,11.733334,16.600000,17.100000,8889903.000000,2714565.750000,475250.968750,52223.699219,11992.700195,5217.066895
48:24:25,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.008,5806.36,14.65,15.50,16.27,854.47,855.24,202.866669,27.79,1.0331,190,0,14.861,2.06509,4.21,53004,11.333333,15.866667,16.266666,11.333333,15.866667,16.266666,8891658.000000,2715085.500000,475342.031250,52228.199219,11993.333008,5217.700195
48:24:55,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.009,5807.36,14.68,15.54,16.33,854.60,855.20,205.800003,27.95,1.0329,190,0,14.861,2.07139,4.21,53008,12.300000,18.466667,19.500000,12.300000,18.466667,19.500000,8893540.000000,2715642.500000,475453.562500,52235.265625,11994.366211,5218.733398
48:25:25,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.011,5808.37,14.70,15.59,16.36,854.57,855.02,203.983337,28.04,1.0326,191,0,14.860,2.08294,4.21,53012,10.700000,15.733334,17.366667,10.700000,15.733334,17.366667,8895242.000000,2716154.500000,475542.906250,52242.265625,11995.833008,5220.200195
48:25:55,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.004,5809.37,14.72,15.62,16.39,854.49,855.07,201.966660,27.08,1.0327,191,0,14.829,2.06755,4.21,53015,12.966666,17.299999,17.533333,12.966666,17.299999,17.533333,8897143.000000,2716722.750000,475624.437500,52247.066406,11996.066406,5220.200195
48:26:25,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.006,5810.37,14.75,15.68,16.42,854.49,855.17,203.866669,28.28,1.0326,191,0,14.831,2.07139,4.21,53019,11.000000,16.500000,17.566668,11.000000,16.500000,17.566668,8898829.000000,2717252.500000,475686.906250,52255.464844,11997.099609,5220.233398
48:26:55,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.006,5811.37,14.80,15.72,16.43,854.50,855.13,200.649994,28.05,1.0324,191,0,14.830,2.07085,4.21,53023,11.733334,17.733334,20.000000,11.733334,17.733334,20.000000,8900651.000000,2717809.500000,475781.218750,52262.601563,11999.299805,5221.566895
48:27:25,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.007,5812.38,14.82,15.77,16.44,854.58,855.06,202.816666,27.52,1.0323,191,0,14.829,2.07249,4.21,53026,12.900000,17.166666,19.933332,12.900000,17.166666,19.933332,8902508.000000,2718373.750000,475867.437500,52270.367188,12002.700195,5222.766602
48:27:55,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.007,5813.38,14.85,15.78,16.50,854.50,855.05,204.333328,27.82,1.0321,191,0,14.830,2.07194,4.21,53030,13.200000,19.133333,20.833334,13.200000,19.133333,20.833334,8904439.000000,2718967.250000,475968.375000,52279.601563,12005.366211,5222.766602
48:28:25,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.006,5814.38,14.87,15.84,16.51,854.44,855.07,205.516663,27.74,1.0321,191,0,14.830,2.06427,4.21,53033,10.833333,16.299999,16.533333,10.833333,16.299999,16.533333,8906190.000000,2719492.250000,476047.406250,52284.832031,12005.766602,5222.766602
48:28:55,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.008,5815.39,14.92,15.86,16.58,854.46,855.01,201.000000,27.69,1.0318,191,0,14.830,2.07909,4.21,53037,10.933333,16.900000,18.266666,10.933333,16.900000,18.266666,8907945.000000,2720019.750000,476124.843750,52296.398438,12007.200195,5223.733398
48:29:25,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.010,5816.40,14.95,15.94,16.57,854.50,854.90,203.433334,27.47,1.0316,191,0,14.828,2.06454,4.21,53040,10.566667,14.800000,15.666667,10.566667,14.800000,15.666667,8909652.000000,2720532.000000,476190.093750,52301.464844,12008.466797,5224.500000
48:29:55,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.007,5817.40,14.99,15.86,16.63,854.47,855.16,205.449997,27.19,1.0318,191,0,14.827,2.07469,4.14,53024,10.066667,14.833333,15.666667,10.066667,14.833333,15.666667,8911249.000000,2721004.250000,476273.312500,52308.300781,12009.700195,5224.500000
48:30:25,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.009,5818.41,15.01,15.73,16.62,854.47,855.31,202.716660,27.07,1.0319,191,0,14.826,2.07936,4.14,53009,10.700000,14.566667,15.066667,10.700000,14.566667,15.066667,8912953.000000,2721508.000000,476342.156250,52312.101563,12010.366211,5225.166504
48:30:55,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.009,5819.41,15.05,15.66,16.69,854.38,855.51,202.883331,26.96,1.0320,191,0,14.822,2.06262,4.13,52993,10.766666,15.066667,16.299999,10.766666,15.066667,16.299999,8914658.000000,2722017.250000,476423.375000,52317.535156,12011.766602,5225.833496
48:31:25,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.008,5820.42,15.08,15.58,16.69,854.43,855.61,203.600006,26.92,1.0320,191,0,14.825,2.07085,4.13,52977,10.633333,14.233334,15.533334,10.633333,14.233334,15.533334,8916263.000000,2722507.500000,476486.906250,52321.234375,12013.566406,5227.066895
48:31:55,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.010,5821.42,15.11,15.55,16.75,854.26,855.79,205.583328,26.87,1.0321,191,0,14.819,2.06591,4.13,52962,9.900000,14.100000,15.900000,9.900000,14.100000,15.900000,8917743.000000,2722966.750000,476565.718750,52326.234375,12016.000000,5228.233398
48:32:25,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.006,5822.42,15.14,15.49,16.77,854.42,855.86,204.449997,26.83,1.0321,191,0,14.821,2.07002,4.13,52946,10.266666,14.866667,15.633333,10.266666,14.866667,15.633333,8919331.000000,2723446.500000,476644.656250,52331.500000,12016.700195,5228.899902
48:32:55,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.010,5823.43,15.20,15.50,16.80,854.41,855.85,205.683334,26.73,1.0319,191,0,14.819,2.07386,4.13,52930,9.533334,14.233334,16.066668,9.533334,14.233334,16.066668,8920853.000000,2723899.250000,476711.656250,52338.800781,12018.599609,5230.799805
48:33:25,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.009,5824.44,15.23,15.48,16.86,854.56,856.10,205.133331,26.66,1.0321,191,0,14.822,2.06044,4.13,52915,9.700000,13.266666,15.533334,9.700000,13.266666,15.533334,8922362.000000,2724362.500000,476775.000000,52345.300781,12020.933594,5233.133301
48:33:55,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.010,5825.44,15.27,15.47,16.89,854.37,856.15,200.183334,26.68,1.0320,191,0,14.820,2.07249,4.12,52899,9.100000,13.000000,14.033334,9.100000,13.000000,14.033334,8923835.000000,2724803.500000,476841.062500,52351.101563,12021.433594,5233.533203
48:34:25,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.011,5826.45,15.32,15.46,16.94,854.33,856.04,205.733337,26.48,1.0317,191,0,14.820,2.07139,4.12,52883,9.566667,13.866667,15.566667,9.566667,13.866667,15.566667,8925403.000000,2725272.750000,476914.343750,52356.433594,12023.766602,5234.266602
48:34:55,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.011,5827.46,15.36,15.50,16.99,854.38,856.21,201.916672,26.34,1.0318,191,0,14.822,2.07112,4.12,52868,10.100000,15.066667,16.400000,10.100000,15.066667,16.400000,8927012.000000,2725769.500000,476992.187500,52361.867188,12025.366211,5235.866699
48:35:25,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.014,5828.47,15.41,15.49,17.01,854.35,856.24,204.050003,26.27,1.0316,193,0,14.821,2.08569,4.12,52852,10.766666,18.533333,19.900000,10.766666,18.533333,19.900000,8928703.000000,2726295.000000,477099.812500,52374.398438,12026.866211,5236.933105
48:35:55,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.005,5829.47,15.46,15.53,17.08,854.49,856.10,202.133331,26.22,1.0313,193,0,14.774,2.06482,4.12,52836,10.200000,17.166666,18.000000,10.200000,17.166666,18.000000,8930331.000000,2726795.000000,477205.593750,52384.964844,12028.133789,5237.000000
48:36:25,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.006,5830.47,15.51,15.55,17.09,854.40,856.25,203.416672,26.15,1.0313,193,0,14.772,2.06646,4.11,52821,10.366667,13.900000,17.233334,10.366667,13.900000,17.233334,8931991.000000,2727283.750000,477291.187500,52391.300781,12032.200195,5238.600098
48:36:55,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.007,5831.47,15.54,15.57,17.14,854.40,856.04,202.666672,25.96,1.0309,193,0,14.773,2.06262,4.11,52805,9.666667,13.533334,15.366667,9.666667,13.533334,15.366667,8933574.000000,2727758.500000,477366.812500,52396.535156,12033.933594,5238.666504
48:37:25,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.006,5832.48,15.58,15.58,17.17,854.37,856.18,199.100006,26.22,1.0309,193,0,14.773,2.07139,4.12,52789,10.133333,16.766666,17.466667,10.133333,16.766666,17.466667,8935197.000000,2728258.250000,477451.187500,52409.265625,12034.900391,5238.966797
48:37:55,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.008,5833.48,15.62,15.63,17.24,854.36,856.36,205.000000,26.07,1.0310,193,0,14.772,2.06865,4.11,52773,9.933333,16.400000,17.366667,9.933333,16.400000,17.366667,8936775.000000,2728748.500000,477539.656250,52419.699219,12036.233398,5239.466797
48:38:25,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.009,5834.48,15.67,15.67,17.24,854.35,856.23,203.483337,25.94,1.0307,193,0,14.774,2.07249,4.11,52758,9.400000,13.200000,14.500000,9.400000,13.200000,14.500000,8938271.000000,2729207.000000,477617.468750,52423.035156,12037.566406,5240.166504
48:38:55,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.009,5835.49,15.69,15.68,17.30,854.38,856.27,206.949997,26.12,1.0306,193,0,14.773,2.06317,4.11,52742,10.600000,14.333333,15.900000,10.600000,14.333333,15.900000,8939887.000000,2729697.250000,477687.718750,52429.601563,12039.066406,5241.433105
48:39:25,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.008,5836.50,15.71,15.72,17.35,854.37,856.24,206.333328,25.39,1.0306,193,0,14.774,2.07085,4.11,52726,9.833333,11.966666,13.300000,9.833333,11.966666,13.300000,8941387.000000,2730149.250000,477753.281250,52433.667969,12040.233398,5242.066895
48:39:55,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.010,5837.50,15.76,15.75,17.35,854.41,856.34,204.933334,25.46,1.0305,193,0,14.775,2.07002,4.11,52711,8.766666,10.566667,10.966666,8.766666,10.566667,10.966666,8942743.000000,2730558.500000,477798.062500,52436.265625,12040.533203,5242.066895
48:40:25,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.010,5838.51,15.80,15.79,17.40,854.33,856.34,204.433334,25.74,1.0303,194,0,14.775,2.07085,4.11,52695,9.166667,11.733334,13.166667,9.166667,11.733334,13.166667,8944194.000000,2730995.750000,477856.656250,52441.101563,12042.433594,5242.933105
48:40:55,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.004,5839.51,15.85,15.80,17.41,854.45,856.35,201.633331,25.43,1.0302,194,0,14.740,2.06317,4.11,52680,9.000000,12.333333,12.966666,9.000000,12.333333,12.966666,8945648.000000,2731425.500000,477921.281250,52447.898438,12043.133789,5242.933105
48:41:25,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.005,5840.51,15.90,15.81,17.47,854.29,856.35,204.199997,25.38,1.0300,194,0,14.745,2.05934,4.10,52664,9.000000,13.900000,15.066667,9.000000,13.900000,15.066667,8947125.000000,2731878.500000,477997.187500,52454.765625,12043.700195,5243.500000
48:41:55,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.007,5841.52,15.96,15.87,17.52,854.35,856.44,202.399994,26.12,1.0298,194,0,14.744,2.06755,4.11,52648,9.000000,14.066667,14.600000,9.000000,14.066667,14.600000,8948576.000000,2732327.000000,478074.281250,52458.964844,12044.000000,5243.799805
48:42:25,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.008,5842.52,16.02,15.93,17.61,854.32,856.48,201.983337,25.07,1.0297,194,0,14.745,2.07085,4.11,52633,10.100000,13.300000,13.300000,10.100000,13.300000,13.300000,8950118.000000,2732803.000000,478131.406250,52460.933594,12044.000000,5243.799805
48:42:55,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.011,5843.53,16.08,15.94,17.63,854.28,856.45,202.866669,24.80,1.0295,196,0,14.744,2.07991,4.10,52617,9.433333,12.500000,12.666667,9.433333,12.500000,12.666667,8951574.000000,2733235.500000,478191.437500,52464.800781,12044.000000,5243.799805
48:43:25,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,1.999,5844.52,16.14,16.02,17.70,854.37,856.49,202.716660,24.62,1.0293,196,0,14.681,2.06126,4.11,52601,8.666667,12.133333,13.333333,8.666667,12.133333,13.333333,8952959.000000,2733656.000000,478241.218750,52474.132813,12044.933594,5244.666504
48:43:55,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.001,5845.52,16.18,16.07,17.72,854.26,856.48,199.366669,24.63,1.0292,196,0,14.685,2.06783,4.10,52586,9.133333,11.366667,11.666667,9.133333,11.366667,11.666667,8954320.000000,2734070.500000,478289.812500,52479.464844,12045.733398,5244.666504
48:44:25,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.001,5846.52,16.25,16.13,17.77,854.28,856.45,203.683334,24.58,1.0289,196,0,14.684,2.06044,4.10,52570,9.166667,14.933333,15.233334,9.166667,14.933333,15.233334,8955787.000000,2734506.250000,478368.281250,52491.332031,12046.133789,5244.666504
48:44:55,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.001,5847.52,16.29,16.16,17.82,854.45,856.42,202.949997,24.87,1.0287,196,0,14.683,2.05388,4.10,52554,8.833333,13.533334,13.533334,8.833333,13.533334,13.533334,8957337.000000,2734956.500000,478432.531250,52497.699219,12046.133789,5244.666504
48:45:25,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.003,5848.52,16.34,16.19,17.85,854.34,856.54,202.783340,24.77,1.0287,196,0,14.687,2.05552,4.10,52538,8.600000,11.133333,11.733334,8.600000,11.133333,11.733334,8958771.000000,2735381.250000,478488.718750,52500.234375,12046.900391,5244.666504
48:45:55,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.004,5849.52,16.39,16.24,17.98,854.38,856.33,200.883331,25.56,1.0281,196,0,14.685,2.06372,4.10,52523,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,8960252.000000,2735836.750000,478549.000000,52501.167969,12047.000000,5244.666504
48:46:25,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.005,5850.52,16.43,16.29,18.00,854.35,856.48,200.750000,24.88,1.0282,196,0,14.684,2.06783,4.10,52507,10.433333,12.700000,12.700000,10.433333,12.700000,12.700000,8961846.000000,2736320.750000,478605.937500,52502.765625,12047.000000,5244.666504
48:46:55,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.005,5851.52,16.49,16.35,18.07,854.31,856.47,203.550003,25.04,1.0280,196,0,14.687,2.05907,4.10,52491,10.100000,14.200000,14.300000,10.100000,14.200000,14.300000,8963474.000000,2736816.250000,478681.000000,52506.535156,12047.000000,5244.666504
48:47:25,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.006,5852.52,16.53,16.41,18.13,854.31,856.41,203.850006,24.88,1.0278,196,0,14.687,2.05962,4.10,52476,10.066667,13.733334,14.700000,10.066667,13.733334,14.700000,8965097.000000,2737304.000000,478761.656250,52508.765625,12047.433594,5245.100098
48:47:55,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.007,5853.53,16.58,16.45,18.15,854.27,856.35,202.350006,25.06,1.0275,196,0,14.684,2.06893,4.10,52460,10.600000,14.033334,14.766666,10.600000,14.033334,14.766666,8966765.000000,2737807.000000,478841.875000,52513.132813,12047.866211,5245.533203
48:48:25,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.009,5854.53,16.64,16.48,18.20,854.40,856.44,200.500000,25.13,1.0274,196,0,14.689,2.06016,4.10,52444,11.266666,14.333333,14.466666,11.266666,14.333333,14.466666,8968506.000000,2738331.750000,478912.187500,52515.734375,12048.066406,5245.733398
48:48:55,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.011,5855.54,16.69,16.77,18.23,854.25,856.05,204.683334,24.92,1.0268,197,0,14.700,2.06454,4.21,52459,10.066667,14.833333,16.333334,10.066667,14.833333,16.333334,8970183.000000,2738848.750000,478993.187500,52521.535156,12049.400391,5246.399902
48:49:25,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.009,5856.54,16.74,17.15,18.30,854.17,855.60,202.850006,24.50,1.0261,197,0,14.671,2.06153,4.21,52475,10.733334,14.166667,15.966666,10.733334,14.166667,15.966666,8971981.000000,2739383.250000,479073.000000,52525.535156,12050.566406,5246.500000
48:49:55,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.011,5857.55,16.82,17.44,18.36,854.36,855.15,200.916672,24.71,1.0252,198,0,14.676,2.06345,4.21,52490,11.000000,13.366667,14.466666,11.000000,13.366667,14.466666,8973668.000000,2739888.000000,479143.593750,52527.464844,12052.000000,5247.933105
48:50:25,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.009,5858.56,16.90,17.72,18.42,854.30,855.03,200.766663,24.54,1.0248,198,0,14.644,2.06482,4.21,52504,11.700000,14.733334,15.033334,11.700000,14.733334,15.033334,8975439.000000,2740422.500000,479224.343750,52529.667969,12052.366211,5248.166504
48:50:55,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.011,5859.56,16.97,17.93,18.52,854.28,854.76,202.183334,24.75,1.0242,198,0,14.647,2.05661,4.21,52517,11.666667,13.933333,15.266666,11.666667,13.933333,15.266666,8977211.000000,2740965.750000,479285.937500,52532.500000,12053.933594,5249.000000
48:51:25,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.013,5860.57,17.04,18.16,18.57,854.25,854.49,204.199997,24.37,1.0237,199,0,14.651,2.05825,4.21,52531,10.766666,14.366667,16.366667,10.766666,14.366667,16.366667,8978900.000000,2741479.250000,479359.406250,52538.199219,12056.366211,5250.566895
48:51:55,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.009,5861.58,17.13,18.30,18.66,854.23,854.40,204.283340,24.37,1.0232,199,0,14.623,2.05443,4.21,52543,11.000000,15.066667,15.300000,11.000000,15.066667,15.300000,8980627.000000,2742014.250000,479431.281250,52541.234375,12056.633789,5250.733398
48:52:25,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.011,5862.59,17.19,18.48,18.67,854.33,854.13,204.449997,24.32,1.0227,199,0,14.624,2.05388,4.21,52556,11.300000,15.633333,16.966667,11.300000,15.633333,16.966667,8982493.000000,2742568.250000,479505.281250,52547.867188,12058.166992,5250.733398
48:52:55,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.013,5863.60,17.28,18.58,18.80,854.31,854.17,207.516663,25.58,1.0223,199,0,14.625,2.05415,4.21,52568,12.000000,14.933333,15.633333,12.000000,14.933333,15.633333,8984377.000000,2743132.250000,479575.593750,52551.398438,12059.099609,5251.533203
48:53:25,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.016,5864.60,17.35,18.73,18.91,854.32,854.03,203.616669,25.26,1.0219,200,0,14.628,2.05880,4.21,52580,12.800000,20.833334,21.900000,12.800000,20.833334,21.900000,8986483.000000,2743777.250000,479671.343750,52566.898438,12060.733398,5251.933105
48:53:55,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.010,5865.61,17.41,18.83,18.91,854.15,853.97,206.750000,24.75,1.0216,200,0,14.594,2.05197,4.21,52592,12.900000,18.400000,19.366667,12.900000,18.400000,19.366667,8988635.000000,2744423.500000,479765.656250,52571.566406,12061.900391,5252.566895
48:54:25,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.011,5866.62,17.47,18.95,19.02,854.20,853.91,201.716660,24.42,1.0214,202,0,14.596,2.06591,4.21,52603,13.766666,20.600000,21.633333,13.766666,20.600000,21.633333,8990767.000000,2745078.500000,479858.000000,52586.632813,12062.966797,5253.166504
48:54:55,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.002,5867.62,17.51,19.05,19.05,854.27,853.90,198.366669,24.42,1.0212,202,0,14.535,2.04162,4.21,52615,13.600000,19.200001,20.566668,13.600000,19.200001,20.566668,8992886.000000,2745724.000000,479957.812500,52595.464844,12064.099609,5253.633301
48:55:25,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.005,5868.62,17.57,19.12,19.10,854.26,853.73,201.166672,24.11,1.0208,202,0,14.537,2.05033,4.21,52626,12.433333,18.433332,18.766666,12.433333,18.433332,18.766666,8994989.000000,2746347.250000,480054.531250,52597.832031,12064.599609,5253.633301
48:55:55,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.004,5869.62,17.60,19.23,19.16,854.23,853.65,198.766663,24.04,1.0206,202,0,14.535,2.03863,4.21,52637,12.933333,18.566668,19.866667,12.933333,18.566668,19.866667,8997027.000000,2746974.750000,480133.593750,52604.800781,12066.133789,5254.433105
48:56:25,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.005,5870.62,17.63,19.28,19.20,854.22,853.70,197.233337,23.99,1.0206,202,0,14.536,2.05061,4.21,52647,12.833333,18.233334,20.466667,12.833333,18.233334,20.466667,8999173.000000,2747616.000000,480224.468750,52612.199219,12069.200195,5255.366699
48:56:55,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.007,5871.63,17.66,19.36,19.21,854.17,853.56,201.316666,23.92,1.0203,202,0,14.538,2.04979,4.21,52658,12.166667,16.633333,16.666666,12.166667,16.633333,16.666666,9001161.000000,2748212.250000,480309.656250,52615.535156,12069.299805,5255.366699
48:57:25,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.005,5872.63,17.69,19.38,19.26,854.27,853.51,200.683334,23.93,1.0201,202,0,14.540,2.04761,4.21,52669,11.666667,15.500000,16.066668,11.666667,15.500000,16.066668,9003053.000000,2748772.000000,480387.656250,52620.035156,12070.033203,5255.866699
48:57:55,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.008,5873.63,17.72,19.45,19.30,854.16,853.45,197.750000,23.97,1.0200,202,0,14.538,2.04870,4.21,52679,12.933333,16.733334,18.466667,12.933333,16.733334,18.466667,9005051.000000,2749386.750000,480467.468750,52627.800781,12071.799805,5256.533203
48:58:25,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.008,5874.64,17.75,19.48,19.33,854.25,853.52,201.333328,23.74,1.0200,202,0,14.541,2.05224,4.21,52689,12.933333,17.266666,18.366667,12.933333,17.266666,18.366667,9007158.000000,2750011.750000,480541.218750,52633.765625,12072.766602,5257.100098
48:58:55,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.009,5875.64,17.76,19.56,19.38,854.20,853.32,201.383331,23.60,1.0197,202,0,14.542,2.04162,4.21,52699,12.933333,16.700001,17.533333,12.933333,16.700001,17.533333,9009120.000000,2750603.750000,480620.656250,52641.101563,12073.000000,5257.100098
48:59:25,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.008,5876.65,17.79,19.57,19.40,854.19,853.29,200.433334,23.61,1.0195,202,0,14.542,2.04462,4.21,52708,11.866667,14.566667,15.300000,11.866667,14.566667,15.300000,9010988.000000,2751176.750000,480684.593750,52643.500000,12073.733398,5257.100098
48:59:55,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.008,5877.65,17.82,19.65,19.41,854.09,853.36,202.416672,23.58,1.0195,202,0,14.541,2.04543,4.21,52717,11.333333,16.133333,16.566668,11.333333,16.133333,16.566668,9012798.000000,2751720.500000,480761.062500,52651.464844,12074.466797,5257.100098
49:00:25,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.007,5878.66,17.86,19.70,19.45,854.18,853.35,200.966660,23.38,1.0194,202,0,14.540,2.04761,4.21,52727,12.033334,15.700000,16.333334,12.033334,15.700000,16.333334,9014719.000000,2752299.250000,480837.937500,52656.101563,12075.599609,5257.100098
49:00:55,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.011,5879.66,17.88,19.75,19.50,854.18,853.30,202.216660,23.68,1.0192,202,0,14.545,2.03836,4.21,52736,12.766666,16.799999,17.366667,12.766666,16.799999,17.366667,9016724.000000,2752914.500000,480915.656250,52661.832031,12076.566406,5257.100098
49:01:25,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.012,5880.67,17.93,19.76,19.50,854.09,853.21,199.466660,23.25,1.0190,203,0,14.543,2.05333,4.21,52745,12.766666,15.566667,16.600000,12.766666,15.566667,16.600000,9018690.000000,2753516.000000,480992.468750,52665.367188,12078.400391,5257.366699
49:01:55,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.006,5881.67,17.95,19.80,19.57,854.20,853.18,200.800003,23.05,1.0189,203,0,14.512,2.03402,4.21,52754,13.066667,16.033333,17.000000,13.066667,16.033333,17.000000,9020791.000000,2754141.000000,481070.593750,52667.964844,12079.766602,5258.033203
49:02:25,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.007,5882.68,17.98,19.83,19.58,854.14,853.23,199.633331,23.17,1.0188,203,0,14.511,2.05061,4.21,52763,12.200000,15.366667,16.799999,12.200000,15.366667,16.799999,9022667.000000,2754707.750000,481150.593750,52673.066406,12081.799805,5259.700195
49:02:55,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.009,5883.68,18.02,19.86,19.61,854.13,853.23,198.766663,23.98,1.0186,203,0,14.513,2.04652,4.21,52771,12.100000,15.733334,16.633333,12.100000,15.733334,16.633333,9024576.000000,2755296.250000,481225.718750,52679.066406,12083.299805,5259.700195
49:03:25,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.009,5884.69,18.04,19.90,19.65,854.07,853.17,202.050003,23.23,1.0185,203,0,14.513,2.05033,4.21,52779,11.133333,14.700000,15.866667,11.133333,14.700000,15.866667,9026337.000000,2755840.000000,481286.718750,52687.933594,12085.233398,5259.700195
49:03:55,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.008,5885.69,18.10,19.91,19.69,854.03,853.29,200.533340,23.14,1.0185,203,0,14.514,2.04217,4.21,52788,11.866667,15.066667,15.800000,11.866667,15.066667,15.800000,9028219.000000,2756401.250000,481355.937500,52693.167969,12085.933594,5260.399902
49:04:25,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.009,5886.70,18.14,19.96,19.70,854.11,853.18,198.899994,23.27,1.0182,203,0,14.517,2.04434,4.21,52796,13.133333,15.733334,16.666666,13.133333,15.733334,16.666666,9030227.000000,2757007.000000,481429.406250,52695.734375,12086.933594,5260.566895
49:04:55,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.011,5887.71,18.18,20.06,19.78,854.07,853.28,204.983337,23.18,1.0182,203,0,14.514,2.04326,4.21,52804,12.800000,17.100000,17.400000,12.800000,17.100000,17.400000,9032245.000000,2757617.500000,481517.812500,52699.632813,12087.400391,5260.566895
49:05:25,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.010,5888.71,18.22,20.06,19.78,854.07,853.25,201.350006,23.16,1.0180,204,0,14.517,2.04679,4.21,52811,11.866667,16.000000,17.233334,11.866667,16.000000,17.233334,9034132.000000,2758183.250000,481602.000000,52705.964844,12089.400391,5262.133301
49:05:55,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.006,5889.72,18.25,20.10,19.83,854.17,853.37,202.649994,22.39,1.0181,204,0,14.485,2.03863,4.21,52819,12.333333,16.666666,17.400000,12.333333,16.666666,17.400000,9036108.000000,2758778.750000,481685.468750,52710.765625,12090.433594,5263.166504
49:06:25,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.006,5890.72,18.29,20.15,19.88,854.17,853.31,203.383331,22.27,1.0179,204,0,14.485,2.03999,4.21,52827,11.766666,14.333333,14.700000,11.766666,14.333333,14.700000,9037861.000000,2759309.750000,481756.500000,52712.632813,12090.799805,5263.533203
49:06:55,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.007,5891.72,18.32,20.18,19.90,854.08,853.26,198.783340,21.75,1.0178,204,0,14.487,2.04570,4.21,52834,9.033334,12.133333,13.233334,9.033334,12.133333,13.233334,9039433.000000,2759791.250000,481814.312500,52714.699219,12092.166992,5264.133301
49:07:25,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.008,5892.73,18.35,20.19,19.92,854.15,853.25,199.066666,21.16,1.0177,204,0,14.485,2.03999,4.21,52841,8.533334,11.733334,13.533334,8.533334,11.733334,13.533334,9040976.000000,2760240.500000,481866.843750,52720.035156,12094.333008,5265.333496
49:07:55,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.009,5893.73,18.39,20.26,19.98,854.09,853.30,202.366669,21.61,1.0176,204,0,14.486,2.04298,4.21,52848,7.633333,10.533334,12.333333,7.633333,10.533334,12.333333,9042348.000000,2760643.250000,481924.437500,52725.699219,12096.200195,5265.766602
49:08:25,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.009,5894.74,18.43,20.23,19.94,854.14,853.22,199.483337,21.78,1.0173,204,0,14.488,2.03999,4.21,52855,9.066667,12.466666,12.766666,9.066667,12.466666,12.766666,9043884.000000,2761104.750000,481994.437500,52727.566406,12096.799805,5266.066895
49:08:55,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.008,5895.74,18.46,20.28,20.04,854.02,853.21,201.483337,21.85,1.0172,204,0,14.486,2.04897,4.21,52862,8.866667,12.133333,13.766666,8.866667,12.133333,13.766666,9045433.000000,2761571.000000,482055.687500,52732.265625,12099.099609,5268.366699
49:09:25,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.010,5896.75,18.49,20.31,20.07,854.10,853.23,199.100006,22.13,1.0171,204,0,14.488,2.03972,4.21,52869,11.166667,13.866667,14.733334,11.166667,13.866667,14.733334,9047188.000000,2762090.500000,482118.218750,52737.601563,12100.333008,5269.233398
49:09:55,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.010,5897.75,18.52,20.32,20.09,854.12,853.30,199.233337,22.16,1.0170,204,0,14.488,2.05661,4.21,52876,11.366667,14.900000,15.266666,11.366667,14.900000,15.266666,9048910.000000,2762625.250000,482179.218750,52747.167969,12100.833008,5269.233398
49:10:25,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.013,5898.76,18.56,20.34,20.14,854.11,853.25,204.866669,22.48,1.0168,205,0,14.487,2.04734,4.21,52882,12.166667,15.433333,16.366667,12.166667,15.433333,16.366667,9050736.000000,2763187.250000,482253.218750,52751.800781,12101.633789,5270.033203
49:10:55,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.007,5899.77,18.59,20.38,20.13,854.08,853.37,198.899994,22.43,1.0168,205,0,14.456,2.03863,4.21,52888,12.166667,15.600000,16.000000,12.166667,15.600000,16.000000,9052658.000000,2763764.750000,482336.375000,52754.535156,12101.866211,5270.266602
49:11:25,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.007,5900.77,18.60,20.43,20.17,854.24,853.24,197.733337,22.37,1.0167,205,0,14.457,2.03483,4.21,52895,10.233334,14.066667,14.800000,10.233334,14.066667,14.800000,9054489.000000,2764296.500000,482407.687500,52758.167969,12102.766602,5270.966797
49:11:55,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.008,5901.77,18.62,20.45,20.18,854.11,853.24,201.616669,22.24,1.0166,205,0,14.461,2.03375,4.21,52901,11.700000,15.933333,16.366667,11.700000,15.933333,16.366667,9056361.000000,2764854.750000,482499.781250,52762.433594,12103.433594,5270.966797
49:12:25,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.006,5902.78,18.64,20.46,20.22,854.10,853.26,200.750000,22.08,1.0166,205,0,14.461,2.03104,4.21,52907,10.500000,16.200001,16.933332,10.500000,16.200001,16.933332,9058169.000000,2765416.250000,482612.687500,52765.500000,12104.166992,5271.700195
49:12:55,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.008,5903.78,18.66,20.49,20.24,854.04,853.23,201.083328,22.64,1.0164,205,0,14.458,2.04652,4.21,52913,10.600000,15.733334,16.366667,10.600000,15.733334,16.366667,9059978.000000,2765977.000000,482700.343750,52771.433594,12105.066406,5271.833496
49:13:25,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.009,5904.79,18.69,20.52,20.22,854.12,853.18,201.083328,22.53,1.0162,205,0,14.460,2.03891,4.21,52919,11.633333,15.933333,15.933333,11.633333,15.933333,15.933333,9061855.000000,2766539.750000,482784.156250,52775.964844,12105.133789,5271.833496
49:13:55,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.010,5905.79,18.70,20.56,20.26,853.99,853.26,199.966660,22.56,1.0163,205,0,14.461,2.03972,4.21,52925,13.066667,16.333334,16.333334,13.066667,16.333334,16.333334,9063904.000000,2767158.500000,482871.687500,52779.199219,12105.133789,5271.833496
49:14:25,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.007,5906.80,18.73,20.56,20.27,854.00,853.23,202.050003,22.60,1.0162,205,0,14.461,2.03891,4.21,52930,12.766666,17.000000,17.466667,12.766666,17.000000,17.466667,9065889.000000,2767765.500000,482949.625000,52787.601563,12105.900391,5271.833496
49:14:55,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.011,5907.80,18.74,20.60,20.33,853.98,853.24,200.816666,22.08,1.0162,206,0,14.458,2.04815,4.21,52936,10.933333,15.033334,15.533334,10.933333,15.033334,15.533334,9067697.000000,2768325.000000,483026.968750,52790.832031,12106.466797,5272.299805
49:15:25,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.002,5908.80,18.77,20.60,20.31,853.95,853.14,199.033340,22.22,1.0159,206,0,14.428,2.03863,4.21,52941,9.500000,15.200000,16.033333,9.500000,15.200000,16.033333,9069386.000000,2768839.250000,483104.968750,52798.632813,12106.866211,5272.700195
49:15:55,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.004,5909.80,18.79,20.62,20.33,854.10,853.16,199.800003,22.26,1.0159,206,0,14.430,2.03646,4.21,52947,9.066667,12.800000,13.266666,9.066667,12.800000,13.266666,9070955.000000,2769312.750000,483163.500000,52802.167969,12107.033203,5272.866699
49:16:25,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.005,5910.80,18.81,20.62,20.39,853.94,853.08,194.616669,22.25,1.0157,206,0,14.432,2.03429,4.21,52952,9.266666,13.433333,14.100000,9.266666,13.433333,14.100000,9072526.000000,2769787.250000,483239.156250,52807.000000,12108.033203,5273.533203
49:16:55,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.006,5911.81,18.82,20.63,20.38,854.01,853.13,200.133331,22.01,1.0158,206,0,14.430,2.03429,4.21,52957,8.533334,16.000000,16.033333,8.533334,16.000000,16.033333,9074158.000000,2770269.500000,483316.156250,52822.132813,12108.166992,5273.533203
49:17:25,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.005,5912.81,18.84,20.66,20.40,854.07,853.18,199.016663,21.83,1.0158,206,0,14.430,2.02508,4.21,52962,9.200000,15.300000,16.433332,9.200000,15.300000,16.433332,9075823.000000,2770768.250000,483396.906250,52834.167969,12109.433594,5274.433105
49:17:55,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.006,5913.81,18.86,20.68,20.43,854.01,853.15,203.816666,21.80,1.0157,206,0,14.428,2.03294,4.21,52967,9.800000,16.366667,17.100000,9.800000,16.366667,17.100000,9077564.000000,2771291.750000,483492.906250,52845.398438,12110.000000,5275.000000
49:18:25,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.006,5914.81,18.88,20.70,20.45,854.02,853.20,198.600006,21.91,1.0156,206,0,14.430,2.04462,4.21,52972,8.333333,11.933333,13.166667,8.333333,11.933333,13.166667,9079099.000000,2771761.750000,483561.375000,52848.699219,12111.200195,5276.200195
49:18:55,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.008,5915.82,18.89,20.72,20.42,854.06,853.17,199.783340,21.55,1.0156,206,0,14.428,2.03592,4.21,52977,8.133333,13.733334,14.100000,8.133333,13.733334,14.100000,9080593.000000,2772217.500000,483643.343750,52856.367188,12111.799805,5276.799805
49:19:25,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.008,5916.82,18.89,20.73,20.45,854.01,853.12,203.733337,21.54,1.0155,206,0,14.430,2.03456,4.21,52982,9.000000,13.233334,13.633333,9.000000,13.233334,13.633333,9082208.000000,2772702.250000,483711.406250,52862.300781,12112.500000,5277.366699
49:19:55,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.006,5917.82,18.92,20.74,20.47,853.95,853.09,196.966660,21.65,1.0154,206,0,14.431,2.03646,4.21,52986,9.300000,13.366667,13.733334,9.300000,13.366667,13.733334,9083850.000000,2773194.250000,483769.343750,52866.500000,12113.200195,5277.366699
49:20:25,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.010,5918.83,18.94,20.74,20.49,853.97,853.12,199.733337,21.48,1.0154,206,0,14.431,2.03077,4.21,52991,8.600000,13.100000,13.100000,8.600000,13.100000,13.100000,9085392.000000,2773658.750000,483841.437500,52869.867188,12113.200195,5277.366699
49:20:55,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.010,5919.84,18.95,20.76,20.53,854.01,853.09,201.649994,21.37,1.0153,206,0,14.430,2.03701,4.21,52995,10.000000,14.100000,15.066667,10.000000,14.100000,15.066667,9087069.000000,2774164.500000,483904.781250,52874.566406,12114.633789,5277.933105
49:21:25,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.009,5920.84,18.98,20.76,20.52,853.96,853.13,200.500000,21.48,1.0152,206,0,14.429,2.04027,4.21,53000,8.966666,12.900000,13.300000,8.966666,12.900000,13.300000,9088665.000000,2774634.750000,483967.437500,52878.933594,12114.933594,5278.233398
49:21:55,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.009,5921.85,19.00,20.80,20.51,854.01,853.15,197.816666,21.42,1.0152,206,0,14.432,2.03239,4.21,53004,8.766666,14.733334,14.833333,8.766666,14.733334,14.833333,9090217.000000,2775096.500000,484044.718750,52888.964844,12115.033203,5278.333496
49:22:25,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.008,5922.85,19.02,20.81,20.57,854.06,853.15,204.050003,21.55,1.0151,206,0,14.429,2.04462,4.21,53008,9.366667,13.166667,13.800000,9.366667,13.166667,13.800000,9091820.000000,2775580.750000,484110.406250,52893.234375,12115.766602,5279.066895
49:22:55,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.008,5923.86,19.03,20.83,20.55,854.06,853.18,201.266663,21.20,1.0151,206,0,14.430,2.04326,4.21,53013,8.433333,10.833333,10.900000,8.433333,10.833333,10.900000,9093290.000000,2776017.000000,484163.312500,52894.832031,12115.799805,5279.100098
49:23:25,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.009,5924.86,19.03,20.82,20.60,853.93,853.13,201.550003,21.18,1.0151,206,0,14.432,2.03945,4.21,53017,8.500000,11.533334,13.166667,8.500000,11.533334,13.166667,9094708.000000,2776450.250000,484229.437500,52899.832031,12117.666992,5279.966797
49:23:55,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.008,5925.87,19.05,20.88,20.60,853.93,853.07,198.550003,20.91,1.0150,206,0,14.432,2.04570,4.21,53021,8.233334,11.533334,12.133333,8.233334,11.533334,12.133333,9096089.000000,2776876.250000,484300.656250,52902.765625,12118.633789,5279.966797
49:24:25,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.008,5926.87,19.06,20.86,20.63,853.90,853.12,200.750000,20.65,1.0150,206,0,14.433,2.02887,4.21,53025,8.233334,11.166667,12.033334,8.233334,11.166667,12.033334,9097541.000000,2777323.250000,484355.000000,52905.867188,12119.266602,5279.966797
49:24:55,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.008,5927.88,19.07,20.90,20.64,854.06,853.10,203.183334,20.54,1.0150,206,0,14.433,2.04298,4.21,53029,8.133333,9.933333,10.633333,8.133333,9.933333,10.633333,9098993.000000,2777759.250000,484397.625000,52907.765625,12120.133789,5279.966797
49:25:25,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.009,5928.88,19.08,20.90,20.63,853.98,853.12,200.466660,20.67,1.0149,206,0,14.432,2.04244,4.21,53032,7.533333,10.033334,10.633333,7.533333,10.033334,10.633333,9100310.000000,2778160.000000,484449.406250,52910.132813,12120.866211,5280.700195
49:25:55,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.009,5929.89,19.10,20.90,20.65,853.95,853.09,203.316666,20.63,1.0148,206,0,14.430,2.04543,4.21,53036,8.233334,10.466666,10.700000,8.233334,10.466666,10.700000,9101733.000000,2778583.250000,484507.281250,52911.964844,12121.233398,5280.833496
49:26:25,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.010,5930.89,19.12,20.92,20.65,853.85,853.19,200.583328,20.57,1.0149,206,0,14.434,2.02969,4.21,53040,7.500000,10.833333,11.066667,7.500000,10.833333,11.066667,9103130.000000,2779000.500000,484570.437500,52917.199219,12121.866211,5280.833496
49:26:55,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.011,5931.90,19.14,20.93,20.69,854.01,853.21,200.766663,20.63,1.0148,206,0,14.433,2.03538,4.21,53044,7.200000,10.566667,11.033334,7.200000,10.566667,11.033334,9104443.000000,2779402.250000,484638.000000,52920.535156,12122.733398,5280.833496
49:27:25,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.010,5932.91,19.17,20.92,20.70,853.93,853.16,203.033340,20.63,1.0147,206,0,14.431,2.03809,4.21,53047,7.366667,9.700000,10.400000,7.366667,9.700000,10.400000,9105788.000000,2779806.750000,484685.500000,52922.601563,12123.599609,5281.700195
49:27:55,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.012,5933.92,19.20,20.98,20.73,854.01,853.15,199.050003,20.54,1.0146,206,0,14.433,2.03131,4.21,53051,7.100000,10.166667,10.866667,7.100000,10.166667,10.866667,9107122.000000,2780205.250000,484741.781250,52927.832031,12125.000000,5281.700195
49:28:25,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.013,5934.93,19.22,20.97,20.79,853.95,853.23,198.800003,20.60,1.0146,207,0,14.432,2.04761,4.21,53054,8.466666,10.800000,10.966666,8.466666,10.800000,10.966666,9108623.000000,2780656.500000,484795.906250,52930.734375,12125.333008,5281.700195
49:28:55,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.008,5935.93,19.25,21.01,20.73,854.00,853.27,203.216660,20.52,1.0145,207,0,14.403,2.03755,4.21,53057,7.566667,9.333333,9.333333,7.566667,9.333333,9.333333,9110001.000000,2781061.000000,484841.718750,52931.566406,12125.333008,5281.700195
49:29:25,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.006,5936.93,19.28,21.04,20.81,853.96,853.24,198.383331,20.53,1.0144,207,0,14.398,2.03538,4.15,53052,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,9111267.000000,2781450.500000,484879.156250,52933.300781,12125.333008,5281.700195
49:29:55,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.006,5937.93,19.30,20.91,20.82,853.85,853.35,199.350006,20.54,1.0144,207,0,14.397,2.03592,4.14,53037,7.433333,10.300000,10.500000,7.433333,10.300000,10.500000,9112611.000000,2781857.750000,484936.968750,52935.199219,12125.466797,5281.700195
49:30:25,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.006,5938.94,19.31,20.77,20.88,853.83,853.50,202.616669,20.47,1.0146,207,0,14.394,2.02969,4.14,53021,7.700000,11.766666,12.533334,7.700000,11.766666,12.533334,9114041.000000,2782281.000000,485002.437500,52941.265625,12126.200195,5281.700195
49:30:55,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.005,5939.94,19.31,20.67,20.85,853.91,853.69,201.616669,20.40,1.0148,207,0,14.392,2.03646,4.13,53006,8.266666,11.166667,12.033334,8.266666,11.166667,12.033334,9115522.000000,2782725.000000,485067.531250,52943.734375,12127.299805,5282.366699
49:31:25,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.001,5940.94,19.32,20.60,20.85,853.90,853.81,198.199997,20.54,1.0149,207,0,14.390,2.02969,4.14,52991,7.733333,11.500000,12.733334,7.733333,11.500000,12.733334,9116970.000000,2783152.750000,485132.500000,52952.300781,12128.333008,5283.000000
49:31:55,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.003,5941.94,19.33,20.49,20.91,853.87,853.91,196.283340,20.43,1.0150,207,0,14.393,2.03619,4.14,52975,7.000000,9.333333,10.066667,7.000000,9.333333,10.066667,9118212.000000,2783531.000000,485176.937500,52955.332031,12129.700195,5283.466797
49:32:25,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.005,5942.94,19.31,20.46,20.87,853.85,854.00,201.483337,20.69,1.0152,207,0,14.389,2.03728,4.13,52960,7.533333,10.466666,10.533334,7.533333,10.466666,10.533334,9119604.000000,2783944.250000,485242.187500,52958.535156,12129.799805,5283.466797
49:32:55,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.005,5943.94,19.33,20.41,20.88,853.83,854.17,200.500000,20.57,1.0153,207,0,14.393,2.04108,4.13,52944,7.666667,10.333333,12.266666,7.666667,10.333333,12.266666,9121079.000000,2784376.500000,485303.718750,52963.066406,12132.333008,5284.299805
49:33:25,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.005,5944.94,19.32,20.38,20.88,853.80,854.17,198.383331,20.61,1.0153,207,0,14.394,2.03592,4.13,52929,7.633333,9.633333,10.433333,7.633333,9.633333,10.433333,9122459.000000,2784783.750000,485360.875000,52966.300781,12133.933594,5284.333496
49:33:55,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.002,5945.94,19.31,20.34,20.86,853.80,854.13,202.199997,20.57,1.0153,207,0,14.390,2.03212,4.13,52913,7.333333,9.833333,9.833333,7.333333,9.833333,9.833333,9123796.000000,2785190.500000,485414.406250,52968.464844,12134.033203,5284.333496
49:34:25,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.001,5946.94,19.31,20.31,20.86,853.83,854.08,198.800003,20.29,1.0153,207,0,14.393,2.03239,4.12,52898,7.433333,9.533334,10.833333,7.433333,9.533334,10.833333,9125111.000000,2785585.000000,485470.968750,52970.601563,12135.533203,5284.966797
49:34:55,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.003,5947.94,19.31,20.30,20.89,853.83,854.18,199.800003,20.38,1.0154,207,0,14.389,2.03511,4.13,52883,7.533333,10.100000,11.266666,7.533333,10.100000,11.266666,9126470.000000,2785992.250000,485526.312500,52974.000000,12137.166992,5285.200195
49:35:25,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.003,5948.94,19.30,20.27,20.87,853.85,854.16,202.583328,20.25,1.0154,207,0,14.389,2.03918,4.13,52867,8.066667,12.433333,12.666667,8.066667,12.433333,12.666667,9127916.000000,2786433.500000,485602.781250,52979.300781,12137.500000,5285.200195
49:35:55,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.002,5949.94,19.31,20.27,20.83,853.96,854.29,199.600006,20.32,1.0155,207,0,14.388,2.03646,4.12,52852,8.933333,12.566667,13.033334,8.933333,12.566667,13.033334,9129438.000000,2786897.750000,485669.781250,52987.101563,12138.033203,5285.200195
49:36:25,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.002,5950.94,19.32,20.23,20.88,853.77,854.31,198.683334,20.31,1.0155,207,0,14.392,2.02833,4.12,52836,7.500000,10.900000,11.233334,7.500000,10.900000,11.233334,9130825.000000,2787318.750000,485733.156250,52990.601563,12138.366211,5285.200195
49:36:55,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.001,5951.93,19.33,20.24,20.92,853.77,854.36,200.466660,20.15,1.0156,207,0,14.388,2.02996,4.12,52821,7.733333,13.000000,13.500000,7.733333,13.000000,13.500000,9132240.000000,2787749.750000,485804.375000,53003.898438,12138.966797,5285.200195
49:37:25,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.002,5952.93,19.36,20.23,20.93,853.82,854.41,198.916672,20.21,1.0155,207,0,14.389,2.03158,4.12,52805,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,9133537.000000,2788139.750000,485852.968750,53006.699219,12138.966797,5285.200195
49:37:55,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.002,5953.93,19.38,20.24,20.92,853.82,854.38,202.366669,20.37,1.0154,207,0,14.387,2.03511,4.12,52790,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,9134830.000000,2788525.500000,485902.906250,53008.199219,12138.966797,5285.200195
49:38:25,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.005,5954.93,19.43,20.25,20.92,853.94,854.52,201.083328,21.02,1.0153,207,0,14.388,2.02941,4.11,52775,7.333333,11.100000,11.200000,7.333333,11.100000,11.200000,9136269.000000,2788945.500000,485966.812500,53012.367188,12139.166992,5285.200195
49:38:55,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.004,5955.93,19.47,20.24,21.00,853.85,854.44,200.216660,21.56,1.0150,207,0,14.387,2.04054,4.12,52759,7.200000,9.600000,10.700000,7.200000,9.600000,10.700000,9137684.000000,2789348.000000,486021.218750,53015.332031,12140.666992,5285.200195
49:39:25,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.005,5956.94,19.52,20.26,20.96,853.82,854.44,199.649994,21.24,1.0149,207,0,14.389,2.03836,4.12,52743,8.333333,11.100000,11.100000,8.333333,11.100000,11.100000,9139138.000000,2789780.750000,486085.968750,53018.964844,12140.666992,5285.200195
49:39:55,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.006,5957.94,19.56,20.30,21.11,853.84,854.48,200.683334,20.25,1.0149,207,0,14.388,2.04788,4.11,52728,7.066667,8.866667,9.200000,7.066667,8.866667,9.200000,9140425.000000,2790163.750000,486128.593750,53020.464844,12141.099609,5285.633301
49:40:25,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.006,5958.94,19.59,20.32,21.12,853.78,854.35,198.016663,20.15,1.0146,207,0,14.389,2.03728,4.12,52713,7.566667,10.500000,11.500000,7.566667,10.500000,11.500000,9141767.000000,2790574.500000,486185.093750,53026.035156,12142.500000,5286.066895
49:40:55,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.009,5959.95,19.63,20.33,21.11,853.87,854.58,200.116669,20.06,1.0148,207,0,14.388,2.04135,4.12,52697,7.233333,8.533334,9.266666,7.233333,8.533334,9.266666,9142993.000000,2790948.250000,486228.593750,53029.101563,12143.833008,5286.066895
49:41:25,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.006,5960.95,19.66,20.38,21.18,853.79,854.55,198.600006,20.07,1.0146,207,0,14.390,2.04081,4.11,52681,6.900000,9.466666,9.900000,6.900000,9.466666,9.900000,9144285.000000,2791339.750000,486287.500000,53030.898438,12144.966797,5286.066895
49:41:55,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.008,5961.95,19.69,20.38,21.24,853.86,854.49,201.500000,19.81,1.0145,207,0,14.390,2.03131,4.11,52666,7.666667,9.266666,9.933333,7.666667,9.266666,9.933333,9145597.000000,2791739.000000,486325.593750,53033.332031,12145.799805,5286.066895
49:42:25,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.007,5962.96,19.73,20.45,21.25,853.72,854.58,201.083328,19.81,1.0144,207,0,14.392,2.02806,4.11,52651,7.600000,10.600000,10.700000,7.600000,10.600000,10.700000,9146951.000000,2792154.250000,486381.062500,53036.734375,12145.900391,5286.066895
49:42:55,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.008,5963.96,19.76,20.44,21.28,853.72,854.43,202.116669,19.92,1.0141,207,0,14.390,2.03456,4.11,52635,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,9148367.000000,2792582.250000,486440.000000,53038.300781,12145.900391,5286.066895
49:43:25,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.008,5964.97,19.79,20.47,21.32,853.82,854.55,203.933334,19.95,1.0142,207,0,14.388,2.03158,4.11,52620,8.566667,10.766666,11.066667,8.566667,10.766666,11.066667,9149910.000000,2793048.500000,486486.437500,53039.535156,12146.400391,5286.066895
49:43:55,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.008,5965.97,19.81,20.52,21.33,853.69,854.55,201.883331,20.05,1.0141,207,0,14.392,2.03375,4.11,52604,9.000000,11.566667,12.133333,9.000000,11.566667,12.133333,9151450.000000,2793520.500000,486541.843750,53042.367188,12147.700195,5286.066895
49:44:25,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.009,5966.98,19.86,20.53,21.36,853.68,854.59,201.000000,20.03,1.0140,207,0,14.390,2.03809,4.11,52588,8.766666,11.733334,11.800000,8.766666,11.733334,11.800000,9152983.000000,2793992.500000,486603.375000,53044.332031,12147.700195,5286.066895
49:44:55,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.008,5967.98,19.88,20.58,21.37,853.72,854.52,201.183334,20.29,1.0138,207,0,14.392,2.03755,4.10,52573,9.166667,12.000000,12.900000,9.166667,12.000000,12.900000,9154538.000000,2794466.500000,486674.437500,53048.832031,12148.866211,5286.700195
49:45:25,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.012,5968.99,19.90,20.59,21.49,853.78,854.46,199.766663,20.45,1.0136,208,0,14.393,2.03999,4.10,52558,9.100000,12.100000,12.433333,9.100000,12.100000,12.433333,9156109.000000,2794948.000000,486741.031250,53053.101563,12149.433594,5286.933105
49:45:55,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.004,5969.99,19.93,20.62,21.44,853.83,854.61,197.216660,20.36,1.0137,208,0,14.364,2.02887,4.11,52542,9.433333,12.533334,12.833333,9.433333,12.533334,12.833333,9157745.000000,2795448.500000,486808.500000,53056.601563,12149.433594,5286.933105
49:46:25,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.004,5970.99,19.96,20.61,21.51,853.66,854.61,201.300003,20.42,1.0136,208,0,14.361,2.03565,4.11,52526,9.933333,13.666667,15.166667,9.933333,13.666667,15.166667,9159418.000000,2795949.750000,486887.312500,53067.035156,12151.099609,5287.833496
49:46:55,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.006,5972.00,19.98,20.66,21.47,853.79,854.66,201.333328,20.60,1.0136,208,0,14.364,2.03023,4.10,52511,9.900000,13.033334,13.333333,9.900000,13.033334,13.333333,9161019.000000,2796439.000000,486957.625000,53072.867188,12151.333008,5287.833496
49:47:25,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.005,5973.00,20.02,20.69,21.53,853.76,854.68,199.683334,21.11,1.0134,208,0,14.364,2.03375,4.10,52496,9.800000,13.066667,13.566667,9.800000,13.066667,13.566667,9162708.000000,2796938.250000,487035.906250,53077.933594,12152.599609,5287.833496
49:47:55,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.005,5974.00,20.05,20.71,21.57,853.72,854.65,200.949997,20.50,1.0133,208,0,14.363,2.03483,4.10,52480,9.300000,13.166667,13.600000,9.300000,13.166667,13.600000,9164397.000000,2797440.750000,487117.625000,53082.234375,12153.500000,5288.399902
49:48:25,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.005,5975.00,20.10,20.75,21.60,853.74,854.64,203.516663,20.40,1.0131,208,0,14.364,2.03701,4.10,52464,8.533334,11.533334,12.000000,8.533334,11.533334,12.000000,9165869.000000,2797883.000000,487182.906250,53085.535156,12154.666992,5288.700195
49:48:55,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.005,5976.00,20.15,20.76,21.64,853.82,854.60,202.949997,20.37,1.0129,208,0,14.364,2.03131,4.10,52449,9.266666,11.833333,11.833333,9.266666,11.833333,11.833333,9167414.000000,2798356.250000,487246.500000,53088.464844,12154.666992,5288.700195
49:49:25,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.006,5977.00,20.19,20.81,21.67,853.78,854.68,201.050003,20.33,1.0129,208,0,14.365,2.03294,4.10,52433,8.566667,10.633333,11.266666,8.566667,10.633333,11.266666,9168912.000000,2798801.500000,487295.093750,53092.234375,12155.299805,5289.333496
49:49:55,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.009,5978.01,20.24,20.84,21.73,853.77,854.83,201.983337,20.68,1.0128,208,0,14.364,2.04108,4.10,52418,8.666667,10.900000,11.133333,8.666667,10.900000,11.133333,9170418.000000,2799259.750000,487339.000000,53095.933594,12155.533203,5289.566895
49:50:25,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.007,5979.01,20.29,20.89,21.75,853.69,854.74,203.750000,20.56,1.0125,208,0,14.366,2.02941,4.09,52402,9.300000,12.366667,13.133333,9.300000,12.366667,13.133333,9172115.000000,2799766.250000,487406.781250,53099.332031,12156.533203,5289.700195
49:50:55,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.008,5980.01,20.33,20.90,21.82,853.68,854.58,199.683334,20.68,1.0122,208,0,14.366,2.04679,4.10,52387,10.366667,13.600000,15.166667,10.366667,13.600000,15.166667,9173908.000000,2800309.250000,487493.906250,53105.234375,12157.866211,5291.033203
49:51:25,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.010,5981.02,20.38,20.97,21.89,853.69,854.70,204.183334,20.34,1.0122,209,0,14.366,2.03782,4.10,52371,9.033334,11.966666,12.433333,9.033334,11.966666,12.433333,9175550.000000,2800795.250000,487565.156250,53109.667969,12158.133789,5291.299805
49:51:55,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.005,5982.02,20.43,21.01,21.91,853.69,854.61,198.366669,20.24,1.0119,209,0,14.337,2.02725,4.10,52356,10.033334,14.633333,14.633333,10.033334,14.633333,14.633333,9177317.000000,2801332.250000,487662.218750,53112.464844,12158.133789,5291.299805
49:52:25,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.004,5983.02,20.48,21.06,21.97,853.72,854.61,200.833328,20.12,1.0118,209,0,14.338,2.02373,4.09,52340,9.733334,12.900000,13.866667,9.733334,12.900000,13.866667,9179049.000000,2801863.250000,487728.687500,53117.265625,12159.099609,5291.799805
49:52:55,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.007,5984.02,20.52,21.11,21.98,853.69,854.65,200.966660,20.19,1.0116,209,0,14.338,2.02833,4.10,52324,10.366667,13.500000,15.833333,10.366667,13.500000,15.833333,9180902.000000,2802423.250000,487791.968750,53125.132813,12162.266602,5293.066895
49:53:25,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.010,5985.03,20.55,21.34,22.03,853.83,854.34,202.133331,19.90,1.0112,209,0,14.349,2.03483,4.21,52342,10.500000,14.066667,14.566667,10.500000,14.066667,14.566667,9182709.000000,2802981.500000,487859.843750,53129.000000,12163.333008,5293.899902
49:53:55,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.013,5986.04,20.59,21.74,22.10,853.82,853.97,201.316666,19.97,1.0106,210,0,14.354,2.03945,4.21,52359,9.466666,11.366667,11.366667,9.466666,11.366667,11.366667,9184333.000000,2803472.000000,487920.781250,53130.500000,12163.333008,5293.899902
49:54:25,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.007,5987.04,20.64,22.06,22.12,853.72,853.22,200.983337,19.68,1.0096,210,0,14.330,2.02454,4.21,52376,10.000000,12.766666,13.166667,10.000000,12.766666,13.166667,9186018.000000,2803979.750000,487989.968750,53134.601563,12164.466797,5294.200195
49:54:55,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.009,5988.05,20.71,22.33,22.18,853.69,853.14,200.199997,19.57,1.0092,210,0,14.331,2.02049,4.21,52392,8.600000,11.300000,12.300000,8.600000,11.300000,12.300000,9187566.000000,2804435.250000,488041.562500,53141.000000,12166.133789,5294.733398
49:55:25,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.014,5989.06,20.76,22.54,22.25,853.74,852.83,202.933334,19.59,1.0087,211,0,14.332,2.03023,4.21,52408,9.266666,12.300000,13.000000,9.266666,12.300000,13.000000,9189182.000000,2804923.250000,488107.968750,53146.000000,12167.466797,5294.733398
49:55:55,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.010,5990.06,20.81,22.72,22.28,853.60,852.57,201.683334,19.54,1.0082,211,0,14.308,2.02508,4.21,52423,10.766666,13.600000,15.133333,10.766666,13.600000,15.133333,9190959.000000,2805477.250000,488181.781250,53150.535156,12169.766602,5296.233398
49:56:25,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.012,5991.07,20.86,22.90,22.30,853.67,852.51,202.766663,19.63,1.0080,212,0,14.308,2.03483,4.21,52438,9.466666,12.566667,13.233334,9.466666,12.566667,13.233334,9192620.000000,2805991.500000,488250.437500,53154.300781,12171.066406,5296.433105
49:56:55,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.008,5992.07,20.90,23.03,22.40,853.70,852.40,195.733337,19.53,1.0077,212,0,14.283,2.02049,4.21,52453,9.866667,12.200000,12.200000,9.866667,12.200000,12.200000,9194315.000000,2806500.750000,488314.593750,53156.035156,12171.066406,5296.433105
49:57:25,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.008,5993.08,20.94,23.13,22.42,853.76,852.26,201.083328,19.24,1.0074,212,0,14.284,2.02292,4.21,52467,9.700000,12.300000,12.500000,9.700000,12.300000,12.500000,9195996.000000,2807007.250000,488376.281250,53158.234375,12171.266602,5296.433105
49:57:55,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.007,5994.08,20.98,23.25,22.45,853.68,852.04,198.899994,19.40,1.0070,212,0,14.285,2.02292,4.21,52481,9.400000,12.766666,13.366667,9.400000,12.766666,13.366667,9197625.000000,2807510.750000,488447.000000,53162.398438,12171.966797,5296.433105
49:58:25,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.009,5995.08,21.00,23.31,22.50,853.56,852.01,201.500000,19.08,1.0069,212,0,14.286,2.02076,4.21,52495,9.533334,11.133333,11.433333,9.533334,11.133333,11.433333,9199254.000000,2807995.750000,488493.562500,53163.800781,12172.799805,5296.433105
49:58:55,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.011,5996.09,21.04,23.41,22.54,853.47,852.01,199.466660,19.04,1.0068,212,0,14.286,2.01833,4.21,52508,10.166667,12.566667,12.566667,10.166667,12.566667,12.566667,9200916.000000,2808497.500000,488553.625000,53167.101563,12172.833008,5296.433105
49:59:25,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.012,5997.10,21.09,23.48,22.56,853.68,851.86,200.366669,18.88,1.0065,213,0,14.286,2.02373,4.21,52521,8.800000,11.566667,11.933333,8.800000,11.566667,11.933333,9202492.000000,2808977.000000,488604.656250,53171.035156,12173.333008,5296.433105
49:59:55,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.006,5998.10,21.13,23.52,22.58,853.61,851.86,199.416672,19.16,1.0063,213,0,14.257,2.01725,4.21,52534,9.400000,14.100000,16.066668,9.400000,14.100000,16.066668,9204141.000000,2809477.750000,488706.093750,53181.167969,12175.366211,5298.100098
50:00:25,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.006,5999.10,21.15,23.62,22.61,853.64,851.81,198.566666,19.14,1.0062,213,0,14.260,2.01483,4.21,52547,9.333333,11.933333,12.933333,9.333333,11.933333,12.933333,9205778.000000,2809980.000000,488770.625000,53183.332031,12176.433594,5298.333496
50:00:55,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.006,6000.10,21.17,23.65,22.67,853.61,851.75,199.183334,18.86,1.0060,213,0,14.259,2.01483,4.21,52560,9.466666,12.066667,13.733334,9.466666,12.066667,13.733334,9207408.000000,2810476.000000,488827.343750,53190.132813,12178.166992,5299.899902
50:01:25,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.006,6001.11,21.18,23.69,22.71,853.63,851.70,197.516663,19.02,1.0059,213,0,14.259,2.01617,4.21,52572,9.833333,12.066667,13.000000,9.833333,12.066667,13.000000,9209066.000000,2810983.000000,488880.718750,53194.132813,12179.233398,5299.899902
50:01:55,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.008,6002.11,21.20,23.69,22.69,853.66,851.72,200.816666,18.77,1.0059,213,0,14.261,2.01968,4.21,52584,9.033334,11.933333,12.366667,9.033334,11.933333,12.366667,9210635.000000,2811459.250000,488946.156250,53198.933594,12179.799805,5299.899902
50:02:25,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.006,6003.12,21.20,23.72,22.70,853.63,851.56,201.500000,18.56,1.0057,213,0,14.259,2.02292,4.21,52596,8.900000,11.666667,11.666667,8.900000,11.666667,11.666667,9212161.000000,2811924.000000,489018.968750,53201.300781,12179.799805,5299.899902
50:02:55,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.009,6004.12,21.19,23.73,22.73,853.58,851.52,202.966660,18.62,1.0057,213,0,14.258,2.01132,4.21,52608,8.333333,10.566667,10.833333,8.333333,10.566667,10.833333,9213555.000000,2812342.750000,489083.218750,53203.898438,12180.099609,5300.200195
50:03:25,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.006,6005.12,21.19,23.76,22.72,853.53,851.49,203.466660,18.48,1.0057,213,0,14.258,2.02806,4.21,52619,7.666667,10.866667,12.233334,7.666667,10.866667,12.233334,9215010.000000,2812768.500000,489147.093750,53209.167969,12181.533203,5301.633301
50:03:55,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.007,6006.13,21.19,23.74,22.70,853.53,851.52,197.149994,18.69,1.0057,213,0,14.261,2.02238,4.21,52631,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,9216471.000000,2813206.750000,489198.625000,53211.265625,12181.533203,5301.633301
50:04:25,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.008,6007.13,21.18,23.76,22.70,853.55,851.59,197.949997,18.64,1.0058,213,0,14.260,2.01860,4.21,52642,8.466666,11.400000,11.400000,8.466666,11.400000,11.400000,9217997.000000,2813667.250000,489252.687500,53213.765625,12181.533203,5301.633301
50:04:55,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.007,6008.14,21.20,23.77,22.73,853.66,851.54,199.600006,18.82,1.0057,213,0,14.262,2.01402,4.21,52653,8.700000,11.200000,11.900000,8.700000,11.200000,11.900000,9219603.000000,2814159.250000,489293.562500,53216.132813,12182.400391,5301.633301
50:05:25,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.007,6009.14,21.20,23.72,22.72,853.53,851.54,200.550003,18.98,1.0057,213,0,14.262,2.01806,4.21,52664,8.566667,10.400000,10.600000,8.566667,10.400000,10.600000,9221094.000000,2814614.250000,489325.843750,53220.367188,12182.400391,5301.633301
50:05:55,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.007,6010.14,21.19,23.76,22.68,853.55,851.49,200.566666,18.79,1.0057,213,0,14.261,2.01725,4.21,52674,8.566667,10.533334,11.166667,8.566667,10.533334,11.166667,9222551.000000,2815051.000000,489374.187500,53223.867188,12183.333008,5301.633301
50:06:25,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.008,6011.15,21.19,23.72,22.67,853.63,851.54,201.016663,18.91,1.0057,213,0,14.261,2.02076,4.21,52684,9.733334,11.566667,12.166667,9.733334,11.566667,12.166667,9224180.000000,2815540.500000,489439.468750,53225.964844,12184.500000,5301.633301
50:06:55,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.009,6012.15,21.19,23.74,22.72,853.58,851.59,195.283340,19.04,1.0058,213,0,14.260,2.02698,4.21,52695,10.200000,13.233334,13.433333,10.200000,13.233334,13.433333,9225856.000000,2816065.750000,489513.000000,53229.667969,12185.166992,5301.633301
50:07:25,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.008,6013.16,21.21,23.71,22.70,853.53,851.56,200.933334,18.97,1.0057,213,0,14.259,2.02049,4.21,52704,9.600000,12.800000,13.400000,9.600000,12.800000,13.400000,9227498.000000,2816566.750000,489572.656250,53235.964844,12186.166992,5301.633301
50:07:55,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.010,6014.17,21.20,23.71,22.67,853.58,851.72,196.983337,18.47,1.0059,213,0,14.259,2.02049,4.21,52714,8.566667,11.266666,12.233334,8.566667,11.266666,12.233334,9229025.000000,2817017.500000,489630.937500,53239.832031,12187.566406,5301.633301
50:08:25,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.009,6015.17,21.22,23.72,22.74,853.54,851.61,195.966660,18.56,1.0057,213,0,14.259,2.03104,4.21,52724,8.333333,10.233334,10.233334,8.333333,10.233334,10.233334,9230490.000000,2817459.250000,489678.593750,53241.933594,12187.566406,5301.633301
50:08:55,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.009,6016.18,21.22,23.71,22.71,853.61,851.61,202.083328,18.57,1.0057,213,0,14.259,2.02590,4.21,52733,9.133333,10.400000,10.700000,9.133333,10.400000,10.700000,9232030.000000,2817923.250000,489724.718750,53243.132813,12187.966797,5302.033203
50:09:25,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.008,6017.18,21.21,23.67,22.75,853.55,851.56,202.083328,18.57,1.0057,213,0,14.257,2.01941,4.21,52743,7.933333,9.466666,9.866667,7.933333,9.466666,9.866667,9233365.000000,2818330.250000,489771.093750,53245.500000,12188.433594,5302.500000
50:09:55,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.008,6018.19,21.21,23.73,22.69,853.58,851.64,199.399994,18.81,1.0058,213,0,14.260,2.02779,4.21,52752,8.633333,10.566667,11.400000,8.633333,10.566667,11.400000,9234869.000000,2818792.250000,489820.906250,53249.632813,12189.366211,5303.433105
50:10:25,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.009,6019.19,21.21,23.70,22.73,853.53,851.51,197.933334,18.85,1.0056,213,0,14.257,2.02076,4.21,52761,10.233334,14.433333,15.000000,10.233334,14.433333,15.000000,9236655.000000,2819324.750000,489899.281250,53255.300781,12190.166992,5304.233398
50:10:55,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.009,6020.20,21.23,23.69,22.74,853.54,851.61,200.466660,18.65,1.0057,213,0,14.260,2.01590,4.21,52769,8.466666,11.766666,11.766666,8.466666,11.766666,11.766666,9238164.000000,2819777.000000,489953.093750,53260.332031,12190.166992,5304.233398
50:11:25,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.007,6021.20,21.24,23.70,22.75,853.52,851.71,199.266663,18.48,1.0058,213,0,14.259,2.01105,4.21,52778,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,9239654.000000,2820235.500000,490015.125000,53262.234375,12190.166992,5304.233398
50:11:55,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.008,6022.21,21.26,23.68,22.73,853.54,851.79,202.399994,18.46,1.0058,213,0,14.258,2.01806,4.21,52787,7.766667,11.100000,11.666667,7.766667,11.100000,11.666667,9241125.000000,2820672.500000,490076.406250,53266.035156,12191.133789,5304.233398
50:12:25,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.009,6023.21,21.27,23.69,22.78,853.38,851.68,201.966660,17.94,1.0057,213,0,14.261,2.01887,4.21,52795,7.466667,9.866667,11.466666,7.466667,9.866667,11.466666,9242491.000000,2821079.250000,490125.812500,53268.867188,12193.766602,5304.433105
50:12:55,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.010,6024.22,21.27,23.69,22.76,853.60,851.60,198.533340,17.74,1.0056,213,0,14.262,2.01483,4.21,52803,6.333333,7.966667,8.833333,6.333333,7.966667,8.833333,9243604.000000,2821417.500000,490160.000000,53270.332031,12194.466797,5305.100098
50:13:25,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.010,6025.22,21.28,23.70,22.79,853.60,851.60,198.466660,17.78,1.0056,213,0,14.260,2.01698,4.21,52811,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,9244669.000000,2821743.000000,490194.093750,53273.964844,12194.466797,5305.100098
50:13:55,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.011,6026.23,21.31,23.69,22.75,853.47,851.78,201.866669,17.83,1.0057,213,0,14.258,2.01725,4.21,52819,6.000000,7.533333,8.400000,6.000000,7.533333,8.400000,9245762.000000,2822073.500000,490230.593750,53277.398438,12195.900391,5305.466797
50:14:25,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.013,6027.24,21.31,23.68,22.82,853.45,851.73,197.399994,18.11,1.0056,214,0,14.257,2.02427,4.21,52827,6.333333,8.500000,9.666667,6.333333,8.500000,9.666667,9246918.000000,2822417.000000,490276.906250,53282.933594,12197.900391,5305.966797
50:14:55,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.008,6028.24,21.33,23.69,22.82,853.55,851.72,199.300003,18.46,1.0055,214,0,14.229,2.00567,4.21,52835,8.266666,10.366667,10.366667,8.266666,10.366667,10.366667,9248356.000000,2822846.500000,490327.000000,53284.199219,12197.900391,5305.966797
50:15:25,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.006,6029.25,21.35,23.70,22.80,853.58,851.75,197.633331,18.64,1.0054,214,0,14.231,2.02157,4.21,52842,8.533334,10.500000,10.800000,8.533334,10.500000,10.800000,9249824.000000,2823299.750000,490383.812500,53285.765625,12197.900391,5305.966797
50:15:55,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.006,6030.25,21.37,23.70,22.88,853.58,851.77,201.050003,19.35,1.0053,214,0,14.231,2.01375,4.21,52849,8.600000,13.166667,14.100000,8.600000,13.166667,14.100000,9251401.000000,2823764.750000,490451.906250,53298.535156,12198.900391,5306.966797
50:16:25,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.007,6031.25,21.37,23.71,22.88,853.62,851.77,197.649994,19.09,1.0053,214,0,14.230,2.01321,4.21,52857,8.466666,11.266666,11.266666,8.466666,11.266666,11.266666,9252889.000000,2824211.250000,490509.312500,53301.398438,12198.966797,5307.033203
50:16:55,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.008,6032.26,21.39,23.70,22.89,853.46,851.80,198.733337,18.98,1.0053,214,0,14.230,2.01779,4.21,52864,10.066667,12.566667,12.566667,10.066667,12.566667,12.566667,9254557.000000,2824721.750000,490579.218750,53301.535156,12198.966797,5307.033203
50:17:25,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.007,6033.26,21.41,23.72,22.90,853.46,851.82,202.100006,18.51,1.0053,214,0,14.226,2.02292,4.21,52871,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,9256231.000000,2825220.000000,490644.562500,53304.000000,12198.966797,5307.033203
50:17:55,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.006,6034.26,21.43,23.72,22.90,853.48,851.79,201.233337,18.66,1.0052,214,0,14.229,2.01671,4.21,52878,8.033334,11.166667,12.700000,8.033334,11.166667,12.700000,9257762.000000,2825672.000000,490713.062500,53309.101563,12200.666992,5308.733398
50:18:25,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.007,6035.26,21.46,23.72,22.93,853.59,851.81,201.416672,18.77,1.0051,214,0,14.229,2.01240,4.21,52884,7.733333,11.166667,11.666667,7.733333,11.166667,11.666667,9259132.000000,2826084.250000,490778.625000,53313.800781,12201.366211,5308.733398
50:18:55,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.007,6036.27,21.47,23.75,22.99,853.47,852.05,202.433334,18.62,1.0054,214,0,14.227,2.02617,4.21,52891,8.600000,12.200000,13.266666,8.600000,12.200000,13.266666,9260626.000000,2826542.500000,490847.937500,53320.632813,12203.099609,5309.399902
50:19:25,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.008,6037.27,21.51,23.76,22.98,853.55,851.88,197.066666,18.54,1.0050,214,0,14.230,2.02238,4.21,52897,8.433333,11.400000,12.800000,8.433333,11.400000,12.800000,9262111.000000,2826992.750000,490904.312500,53326.367188,12204.966797,5311.266602
50:19:55,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.009,6038.28,21.54,23.76,22.98,853.50,851.96,201.699997,18.15,1.0051,214,0,14.226,2.01968,4.21,52904,8.433333,10.866667,12.966666,8.433333,10.866667,12.966666,9263617.000000,2827441.750000,490958.562500,53332.367188,12208.033203,5313.466797
50:20:25,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.009,6039.28,21.57,23.77,23.01,853.62,852.03,198.183334,17.97,1.0051,214,0,14.228,2.02590,4.21,52910,8.200000,11.000000,11.566667,8.200000,11.000000,11.566667,9265058.000000,2827883.500000,491011.312500,53337.601563,12208.833008,5313.899902
50:20:55,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.008,6040.29,21.61,23.81,23.08,853.40,851.92,201.616669,17.87,1.0048,214,0,14.228,2.01590,4.21,52916,6.633333,8.866667,9.100000,6.633333,8.866667,9.100000,9266270.000000,2828243.500000,491065.156250,53340.066406,12209.333008,5313.899902
50:21:25,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.010,6041.29,21.65,23.83,23.13,853.35,851.84,199.866669,17.89,1.0046,214,0,14.229,2.02833,4.21,52922,6.566667,7.633333,8.233334,6.566667,7.633333,8.233334,9267379.000000,2828579.250000,491101.156250,53341.632813,12210.233398,5314.066895
50:21:55,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.012,6042.30,21.69,23.83,23.15,853.39,851.93,201.500000,18.12,1.0045,215,0,14.230,2.02833,4.21,52928,5.600000,8.100000,9.366667,5.600000,8.100000,9.366667,9268387.000000,2828889.500000,491153.312500,53347.332031,12211.933594,5315.633301
50:22:25,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.009,6043.31,21.75,23.88,23.15,853.51,851.95,200.116669,18.17,1.0043,215,0,14.203,2.02076,4.21,52934,7.766667,10.333333,10.700000,7.766667,10.333333,10.700000,9269761.000000,2829296.750000,491202.031250,53351.832031,12212.166992,5315.866699
50:22:55,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.009,6044.31,21.79,23.89,23.25,853.37,851.95,200.633331,17.81,1.0042,215,0,14.203,2.01941,4.21,52939,7.533333,9.900000,10.700000,7.533333,9.900000,10.700000,9271078.000000,2829692.750000,491262.718750,53353.265625,12212.799805,5316.500000
50:23:25,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.009,6045.32,21.83,23.92,23.25,853.45,852.02,196.883331,17.76,1.0042,215,0,14.204,2.01698,4.21,52945,7.500000,10.000000,10.666667,7.500000,10.000000,10.666667,9272435.000000,2830092.750000,491318.031250,53355.964844,12213.633789,5317.333496
50:23:55,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.009,6046.32,21.84,23.98,23.30,853.31,851.99,198.566666,17.67,1.0041,215,0,14.207,2.02076,4.21,52950,7.900000,11.000000,11.500000,7.900000,11.000000,11.500000,9273921.000000,2830533.000000,491374.687500,53358.234375,12214.566406,5317.333496
50:24:25,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.011,6047.33,21.88,23.99,23.32,853.32,852.04,201.816666,17.76,1.0040,216,0,14.203,2.02238,4.21,52956,7.833333,10.300000,11.833333,7.833333,10.300000,11.833333,9275350.000000,2830959.750000,491432.375000,53362.500000,12217.000000,5318.100098
50:24:55,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.005,6048.33,21.92,24.01,23.39,853.40,852.05,194.733337,17.31,1.0039,216,0,14.176,2.01240,4.21,52961,6.866667,9.733334,9.866667,6.866667,9.733334,9.866667,9276572.000000,2831327.000000,491480.000000,53366.832031,12217.133789,5318.233398
50:25:25,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.004,6049.33,21.95,24.03,23.38,853.43,852.05,197.000000,16.92,1.0039,216,0,14.173,2.01402,4.21,52966,5.533333,8.233334,8.233334,5.533333,8.233334,8.233334,9277617.000000,2831639.750000,491526.906250,53369.332031,12217.233398,5318.233398
50:25:55,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.006,6050.34,21.98,24.06,23.39,853.37,852.05,203.199997,18.01,1.0036,216,0,14.173,2.01105,4.21,52972,4.833333,6.533333,6.900000,4.833333,6.533333,6.900000,9278595.000000,2831938.750000,491556.656250,53371.332031,12218.000000,5318.233398
50:26:25,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.006,6051.34,22.01,24.06,23.42,853.37,852.07,201.149994,17.66,1.0036,216,0,14.176,2.01860,4.21,52977,5.233333,7.266667,7.666667,5.233333,7.266667,7.666667,9279580.000000,2832246.500000,491590.125000,53373.500000,12218.466797,5318.600098
50:26:55,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.008,6052.34,22.02,24.10,23.48,853.40,852.07,200.850006,17.59,1.0036,216,0,14.174,2.01914,4.21,52982,7.633333,9.433333,10.166667,7.633333,9.433333,10.166667,9280957.000000,2832664.750000,491632.875000,53375.898438,12219.766602,5319.100098
50:27:25,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.008,6053.35,22.05,24.09,23.51,853.44,852.06,199.633331,17.79,1.0034,216,0,14.173,2.01833,4.21,52986,8.266666,10.666667,10.766666,8.266666,10.666667,10.766666,9282379.000000,2833106.500000,491687.937500,53379.101563,12219.766602,5319.100098
50:27:55,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.008,6054.35,22.08,24.11,23.50,853.32,852.14,202.699997,17.65,1.0034,216,0,14.174,2.02022,4.21,52991,6.633333,8.900000,9.866667,6.633333,8.900000,9.866667,9283610.000000,2833479.750000,491731.343750,53383.765625,12220.633789,5319.966797
50:28:25,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.010,6055.36,22.10,24.17,23.50,853.45,852.16,198.533340,17.00,1.0035,216,0,14.174,2.02103,4.21,52996,6.266667,7.733333,7.933333,6.266667,7.733333,7.933333,9284718.000000,2833816.750000,491768.375000,53386.367188,12220.866211,5319.966797
50:28:55,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.009,6056.36,22.12,24.16,23.57,853.39,852.03,199.649994,16.33,1.0033,216,0,14.178,2.01105,4.21,53000,5.800000,8.766666,9.300000,5.800000,8.766666,9.300000,9285807.000000,2834150.250000,491817.812500,53391.933594,12222.200195,5319.966797
50:29:25,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.011,6057.37,22.14,24.17,23.59,853.34,852.10,198.216660,16.78,1.0033,217,0,14.178,2.01806,4.21,53005,5.000000,6.866667,7.066667,5.000000,6.866667,7.066667,9286791.000000,2834449.500000,491853.062500,53393.265625,12222.366211,5319.966797
50:29:55,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.004,6058.37,22.18,24.16,23.58,853.36,852.02,200.199997,17.54,1.0029,217,0,14.148,2.00702,4.21,53009,5.200000,6.366667,6.566667,5.200000,6.366667,6.566667,9287745.000000,2834731.750000,491893.812500,53393.867188,12222.366211,5319.966797
50:30:25,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.006,6059.37,22.21,24.21,23.66,853.29,852.09,197.483337,17.69,1.0029,217,0,14.150,2.01078,4.21,53014,8.166667,10.366667,10.366667,8.166667,10.366667,10.366667,9289178.000000,2835156.250000,491942.718750,53396.265625,12222.366211,5319.966797
50:30:55,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.005,6060.37,22.23,24.24,23.69,853.29,852.01,199.050003,17.43,1.0028,217,0,14.150,2.01375,4.21,53018,9.766666,11.600000,11.600000,9.766666,11.600000,11.600000,9290833.000000,2835647.750000,491995.718750,53397.265625,12222.366211,5319.966797
50:31:25,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.005,6061.37,22.25,24.22,23.71,853.35,852.16,200.350006,17.26,1.0029,217,0,14.150,2.01159,4.21,53022,7.433333,9.500000,9.866667,7.433333,9.500000,9.866667,9292130.000000,2836040.750000,492048.062500,53398.734375,12223.066406,5319.966797
50:31:55,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.007,6062.38,22.28,24.27,23.74,853.37,852.13,198.600006,16.49,1.0028,217,0,14.150,2.00783,4.21,53026,5.766667,8.666667,8.666667,5.766667,8.666667,8.666667,9293262.000000,2836382.250000,492087.281250,53403.101563,12223.233398,5319.966797
50:32:25,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.005,6063.38,22.32,24.29,23.77,853.34,852.26,196.983337,16.48,1.0029,217,0,14.149,2.00326,4.21,53030,5.000000,7.233333,7.933333,5.000000,7.233333,7.933333,9294253.000000,2836678.250000,492129.843750,53406.867188,12224.200195,5320.500000
50:32:55,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.007,6064.38,22.35,24.31,23.75,853.30,852.18,197.100006,16.26,1.0027,217,0,14.149,2.00836,4.21,53034,3.800000,5.733333,6.200000,3.800000,5.733333,6.200000,9295018.000000,2836915.500000,492170.531250,53409.300781,12225.000000,5320.833496
50:33:25,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.008,6065.39,22.39,24.32,23.81,853.29,852.17,200.716660,16.36,1.0025,217,0,14.147,2.01240,4.21,53038,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,9295823.000000,2837165.000000,492198.187500,53411.535156,12225.000000,5320.833496
50:33:55,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.009,6066.39,22.42,24.32,23.86,853.28,852.22,198.649994,16.27,1.0025,217,0,14.150,2.01402,4.21,53042,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,9296636.000000,2837412.500000,492230.968750,53413.699219,12225.000000,5320.833496
50:34:25,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.010,6067.40,22.45,24.36,23.85,853.37,852.14,195.583328,15.87,1.0023,217,0,14.149,2.01671,4.21,53046,4.133333,6.066667,6.233333,4.133333,6.066667,6.233333,9297514.000000,2837673.000000,492270.843750,53415.199219,12225.000000,5320.833496
50:34:55,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.009,6068.40,22.48,24.37,23.91,853.37,852.16,201.449997,15.81,1.0023,217,0,14.148,2.00890,4.21,53050,5.000000,6.933333,7.100000,5.000000,6.933333,7.100000,9298453.000000,2837950.250000,492311.468750,53417.332031,12225.166992,5321.000000
50:35:25,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.011,6069.41,22.52,24.40,23.95,853.24,852.28,199.433334,15.79,1.0023,218,0,14.149,2.02157,4.21,53053,4.700000,6.566667,7.633333,4.700000,6.566667,7.633333,9299360.000000,2838220.750000,492352.343750,53418.933594,12226.733398,5322.566895
50:35:55,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.006,6070.41,22.54,24.46,23.95,853.35,852.12,196.383331,15.52,1.0020,218,0,14.124,2.00460,4.21,53057,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,9300156.000000,2838452.750000,492381.093750,53420.101563,12226.733398,5322.566895
50:36:25,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.006,6071.41,22.56,24.46,23.99,853.23,852.20,199.133331,15.92,1.0020,218,0,14.123,2.00621,4.21,53061,3.833333,5.333333,5.533333,3.833333,5.333333,5.533333,9300941.000000,2838677.750000,492416.843750,53420.800781,12226.933594,5322.700195
50:36:55,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.005,6072.42,22.60,24.47,23.96,853.20,852.19,197.033340,16.17,1.0018,218,0,14.123,2.00675,4.21,53064,4.066667,6.600000,7.600000,4.066667,6.600000,7.600000,9301812.000000,2838945.250000,492460.000000,53424.800781,12228.466797,5323.433105
50:37:25,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.007,6073.42,22.61,24.45,24.03,853.22,852.16,198.699997,16.21,1.0018,218,0,14.125,2.00514,4.21,53067,5.000000,7.266667,7.566667,5.000000,7.266667,7.566667,9302786.000000,2839247.000000,492505.875000,53428.000000,12228.966797,5323.433105
50:37:55,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.006,6074.42,22.64,24.46,24.10,853.28,852.26,201.000000,16.34,1.0018,218,0,14.119,2.00272,4.14,53057,5.000000,6.866667,7.500000,5.000000,6.866667,7.500000,9303764.000000,2839544.750000,492543.843750,53429.867188,12229.799805,5323.899902
50:38:25,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.006,6075.42,22.65,24.34,24.08,853.27,852.59,198.166672,16.65,1.0021,218,0,14.116,2.00836,4.14,53042,5.333333,7.400000,7.766667,5.333333,7.400000,7.766667,9304784.000000,2839854.500000,492587.687500,53431.035156,12230.200195,5324.299805
50:38:55,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.006,6076.42,22.66,24.21,24.11,853.25,852.74,201.583328,16.56,1.0022,218,0,14.114,2.00729,4.14,53027,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,9305913.000000,2840190.750000,492630.875000,53433.367188,12230.200195,5324.299805
50:39:25,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.004,6077.42,22.66,24.10,24.11,853.19,852.82,197.083328,16.67,1.0023,218,0,14.113,2.01483,4.13,53011,7.700000,10.266666,10.266666,7.700000,10.266666,10.266666,9307216.000000,2840588.500000,492686.843750,53436.500000,12230.200195,5324.299805
50:39:55,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.003,6078.42,22.67,24.02,24.11,853.40,852.84,197.866669,16.69,1.0023,218,0,14.112,2.00675,4.14,52996,6.966667,9.333333,9.733334,6.966667,9.333333,9.733334,9308493.000000,2840976.000000,492727.500000,53439.132813,12230.666992,5324.766602
50:40:25,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.003,6079.42,22.66,23.96,24.13,853.17,853.00,195.816666,16.26,1.0026,218,0,14.113,2.01375,4.14,52981,5.900000,7.800000,8.833333,5.900000,7.800000,8.833333,9309566.000000,2841302.500000,492757.718750,53443.632813,12231.966797,5326.066895
50:40:55,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.003,6080.42,22.66,23.89,24.10,853.11,853.08,198.333328,16.22,1.0027,218,0,14.108,2.01321,4.14,52966,5.500000,7.166667,7.766667,5.500000,7.166667,7.766667,9310557.000000,2841610.750000,492800.593750,53445.832031,12232.733398,5326.666504
50:41:25,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.003,6081.42,22.66,23.83,24.14,853.25,853.16,197.816666,16.35,1.0027,218,0,14.111,2.00809,4.14,52951,5.533333,7.066667,7.633333,5.533333,7.066667,7.633333,9311579.000000,2841913.500000,492839.312500,53448.433594,12233.700195,5326.933105
50:41:55,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.002,6082.42,22.67,23.79,24.11,853.24,853.27,197.283340,15.40,1.0030,218,0,14.109,2.00272,4.13,52935,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,9312509.000000,2842191.250000,492864.031250,53450.199219,12233.700195,5326.933105
50:42:25,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.002,6083.42,22.66,23.72,24.13,853.25,853.37,200.616669,15.85,1.0030,218,0,14.105,2.01563,4.13,52920,4.366667,5.166667,5.233333,4.366667,5.166667,5.233333,9313300.000000,2842439.000000,492887.906250,53451.035156,12233.833008,5326.933105
50:42:55,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.001,6084.42,22.64,23.71,24.10,853.12,853.24,194.216660,15.69,1.0030,218,0,14.110,2.01671,4.13,52904,4.900000,5.300000,6.100000,4.900000,5.300000,6.100000,9314121.000000,2842691.250000,492913.406250,53452.566406,12234.933594,5326.933105
50:43:25,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.003,6085.42,22.65,23.67,24.10,853.25,853.37,199.833328,15.75,1.0031,218,0,14.106,1.99816,4.13,52889,4.300000,5.400000,5.800000,4.300000,5.400000,5.800000,9314960.000000,2842941.250000,492934.781250,53454.933594,12235.433594,5326.933105
50:43:55,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.001,6086.42,22.63,23.61,24.12,853.09,853.43,201.300003,15.59,1.0033,218,0,14.108,2.00218,4.12,52874,4.966667,5.700000,6.133333,4.966667,5.700000,6.133333,9315813.000000,2843199.500000,492964.437500,53455.667969,12235.900391,5326.933105
50:44:25,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.002,6087.42,22.62,23.63,24.05,853.07,853.41,192.250000,16.09,1.0032,218,0,14.109,2.00594,4.13,52859,4.600000,5.333333,5.500000,4.600000,5.333333,5.500000,9316624.000000,2843440.250000,492990.375000,53457.535156,12236.299805,5326.933105
50:44:55,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.001,6088.41,22.62,23.60,24.06,853.17,853.43,201.483337,15.61,1.0033,218,0,14.106,2.00648,4.13,52844,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,9317587.000000,2843729.500000,493027.718750,53459.035156,12236.299805,5326.933105
50:45:25,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.001,6089.41,22.61,23.56,24.09,853.25,853.41,198.850006,16.24,1.0032,218,0,14.105,1.99896,4.13,52828,4.366667,6.433333,6.833333,4.366667,6.433333,6.833333,9318487.000000,2843987.750000,493064.437500,53462.367188,12236.799805,5326.933105
50:45:55,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.000,6090.41,22.61,23.54,24.07,853.06,853.54,195.750000,16.33,1.0034,218,0,14.105,2.02238,4.12,52813,5.466667,7.066667,7.800000,5.466667,7.066667,7.800000,9319460.000000,2844281.000000,493116.500000,53464.734375,12238.033203,5326.933105
50:46:25,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.001,6091.41,22.61,23.52,24.07,853.06,853.56,198.333328,16.79,1.0033,218,0,14.104,2.00702,4.12,52797,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,9320588.000000,2844612.500000,493144.812500,53465.898438,12238.033203,5326.933105
50:46:55,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.001,6092.40,22.62,23.51,24.10,853.15,853.57,198.616669,17.15,1.0033,218,0,14.103,2.00514,4.12,52782,6.100000,8.966666,9.466666,6.100000,8.966666,9.466666,9321822.000000,2844983.250000,493185.187500,53469.035156,12239.066406,5326.933105
50:47:25,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,1.999,6093.40,22.62,23.50,24.09,853.07,853.43,198.149994,16.87,1.0031,218,0,14.106,2.00165,4.12,52767,6.033333,8.600000,9.133333,6.033333,8.600000,9.133333,9322967.000000,2845328.000000,493225.937500,53473.765625,12239.766602,5326.933105
50:47:55,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.001,6094.40,22.62,23.47,24.06,853.12,853.54,201.033340,16.81,1.0033,218,0,14.105,2.00326,4.12,52751,7.666667,9.066667,9.433333,7.666667,9.066667,9.433333,9324313.000000,2845731.000000,493270.218750,53474.832031,12240.433594,5326.933105
50:48:25,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.000,6095.40,22.62,23.46,24.09,853.07,853.51,196.833328,16.76,1.0032,218,0,14.105,2.00783,4.12,52736,7.500000,10.000000,10.166667,7.500000,10.000000,10.166667,9325628.000000,2846138.250000,493325.625000,53476.332031,12240.599609,5326.933105
50:48:55,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.002,6096.40,22.62,23.48,24.07,853.04,853.57,199.550003,16.71,1.0033,218,0,14.104,2.00460,4.12,52721,6.866667,8.300000,8.966666,6.866667,8.300000,8.966666,9326779.000000,2846491.750000,493370.843750,53478.300781,12241.299805,5327.366699
50:49:25,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,1.999,6097.39,22.62,23.48,24.10,852.99,853.43,201.250000,16.77,1.0031,218,0,14.105,2.00406,4.11,52706,6.633333,9.200000,11.366667,6.633333,9.200000,11.366667,9327988.000000,2846861.250000,493424.437500,53485.632813,12244.400391,5329.366699
50:49:55,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.000,6098.39,22.64,23.46,24.08,853.01,853.53,198.133331,16.77,1.0032,218,0,14.106,2.00702,4.12,52690,6.300000,9.100000,9.433333,6.300000,9.100000,9.433333,9329216.000000,2847224.250000,493468.812500,53487.898438,12244.900391,5329.500000
50:50:25,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.000,6099.39,22.63,23.47,24.08,853.06,853.61,197.850006,16.72,1.0033,218,0,14.106,2.00352,4.12,52675,6.933333,8.266666,8.733334,6.933333,8.266666,8.733334,9330410.000000,2847587.500000,493507.031250,53490.765625,12245.666992,5329.666504
50:50:55,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.002,6100.39,22.64,23.46,24.08,852.98,853.64,196.149994,16.64,1.0033,218,0,14.105,2.01375,4.11,52660,7.100000,9.133333,9.566667,7.100000,9.133333,9.566667,9331635.000000,2847963.250000,493554.781250,53494.199219,12246.666992,5330.366699
50:51:25,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.002,6101.39,22.66,23.47,24.10,852.90,853.50,202.316666,16.60,1.0031,218,0,14.103,2.00379,4.12,52644,5.466667,8.000000,8.300000,5.466667,8.000000,8.300000,9332711.000000,2848290.500000,493597.937500,53497.398438,12247.500000,5330.366699
50:51:55,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.000,6102.39,22.67,23.49,24.09,853.08,853.68,198.533340,16.63,1.0033,218,0,14.105,1.99923,4.11,52629,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,9333680.000000,2848584.000000,493639.468750,53497.398438,12247.500000,5330.366699
50:52:25,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.003,6103.39,22.68,23.48,24.14,853.00,853.50,198.116669,16.73,1.0030,218,0,14.104,2.00245,4.11,52614,5.366667,6.500000,7.333333,5.366667,6.500000,7.333333,9334685.000000,2848884.000000,493672.125000,53498.898438,12248.500000,5331.366699
50:52:55,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.003,6104.38,22.68,23.48,24.15,853.00,853.50,200.316666,16.42,1.0031,218,0,14.106,2.00541,4.11,52598,6.066667,8.066667,9.733334,6.066667,8.066667,9.733334,9335822.000000,2849235.250000,493719.375000,53502.535156,12250.933594,5332.633301
50:53:25,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.001,6105.38,22.70,23.48,24.11,853.08,853.55,199.100006,16.43,1.0030,218,0,14.104,2.00836,4.11,52583,6.700000,8.266666,9.633333,6.700000,8.266666,9.633333,9337061.000000,2849613.500000,493768.718750,53504.066406,12252.466797,5333.600098
50:53:55,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.003,6106.38,22.70,23.49,24.14,852.97,853.63,199.983337,16.48,1.0031,218,0,14.105,2.00729,4.11,52568,6.266667,7.666667,8.533334,6.266667,7.666667,8.533334,9338210.000000,2849953.500000,493810.593750,53506.000000,12253.566406,5334.700195
50:54:25,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.003,6107.38,22.72,23.50,24.17,853.05,853.57,198.216660,16.52,1.0030,218,0,14.104,2.00756,4.11,52552,5.200000,5.733333,5.833333,5.200000,5.733333,5.833333,9339162.000000,2850234.250000,493838.125000,53506.167969,12253.700195,5334.833496
50:54:55,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.000,6108.38,22.72,23.50,24.17,852.94,853.65,198.866669,16.38,1.0031,218,0,14.105,2.00541,4.11,52537,5.666667,7.000000,7.433333,5.666667,7.000000,7.433333,9340219.000000,2850553.750000,493870.062500,53506.898438,12254.433594,5335.566895
50:55:25,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.001,6109.38,22.75,23.52,24.18,852.99,853.57,198.533340,16.33,1.0029,218,0,14.105,1.99843,4.11,52521,5.100000,6.400000,6.866667,5.100000,6.400000,6.866667,9341236.000000,2850851.500000,493897.281250,53507.632813,12255.166992,5335.566895
50:55:55,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.003,6110.38,22.79,23.56,24.18,852.88,853.64,199.866669,16.37,1.0028,218,0,14.106,2.01159,4.11,52506,6.000000,7.733333,8.200000,6.000000,7.733333,8.200000,9342325.000000,2851183.500000,493938.343750,53508.800781,12256.166992,5335.833496
50:56:25,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.003,6111.38,22.81,23.52,24.23,852.92,853.56,197.133331,16.33,1.0027,218,0,14.108,2.00863,4.11,52491,4.933333,6.766667,8.500000,4.933333,6.766667,8.500000,9343350.000000,2851488.750000,493978.031250,53512.898438,12258.266602,5337.666504
50:56:55,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.007,6112.38,22.85,23.57,24.25,852.97,853.60,200.966660,16.29,1.0026,218,0,14.105,2.01456,4.11,52475,5.066667,6.766667,7.066667,5.066667,6.766667,7.066667,9344303.000000,2851775.500000,494023.593750,53513.832031,12258.733398,5338.133301
50:57:25,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.005,6113.38,22.88,23.61,24.30,852.99,853.63,200.300003,16.27,1.0025,218,0,14.104,2.00702,4.10,52460,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,9345334.000000,2852086.500000,494064.156250,53513.898438,12258.733398,5338.133301
50:57:55,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.006,6114.38,22.92,23.60,24.34,852.93,853.60,201.966660,16.11,1.0024,218,0,14.105,2.01267,4.11,52444,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,9346437.000000,2852416.250000,494105.062500,53515.566406,12258.733398,5338.133301
50:58:25,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.006,6115.39,22.95,23.63,24.32,852.85,853.75,197.433334,15.94,1.0025,218,0,14.109,2.01240,4.10,52429,5.900000,7.666667,7.733333,5.900000,7.666667,7.733333,9347515.000000,2852750.500000,494142.656250,53517.832031,12258.900391,5338.133301
50:58:55,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.007,6116.39,23.01,23.68,24.37,852.89,853.58,197.800003,16.07,1.0020,218,0,14.108,2.00756,4.10,52413,5.366667,8.466666,10.000000,5.366667,8.466666,10.000000,9348635.000000,2853097.000000,494197.781250,53526.101563,12260.733398,5339.266602
50:59:25,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.009,6117.40,23.03,23.70,24.43,852.91,853.69,198.933334,16.09,1.0021,218,0,14.110,2.00729,4.10,52398,4.233333,6.166667,6.700000,4.233333,6.166667,6.700000,9349620.000000,2853396.000000,494242.343750,53528.066406,12261.333008,5339.866699
50:59:55,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.008,6118.40,23.08,23.72,24.46,852.90,853.70,202.616669,15.96,1.0020,218,0,14.109,2.01348,4.10,52383,5.266667,6.800000,7.833333,5.266667,6.800000,7.833333,9350715.000000,2853712.500000,494278.656250,53530.867188,12263.066406,5340.700195
51:00:25,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.011,6119.41,23.12,23.74,24.48,852.87,853.70,200.683334,16.02,1.0018,218,0,14.109,2.01240,4.10,52367,5.100000,6.400000,7.233333,5.100000,6.400000,7.233333,9351737.000000,2854013.500000,494311.531250,53532.734375,12264.733398,5341.533203
51:00:55,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.012,6120.42,23.14,23.78,24.53,852.76,853.64,199.416672,15.46,1.0017,219,0,14.109,2.02319,4.10,52352,5.433333,7.233333,7.300000,5.433333,7.233333,7.300000,9352796.000000,2854324.750000,494348.187500,53535.800781,12264.799805,5341.600098
51:01:25,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.008,6121.42,23.17,23.78,24.58,852.78,853.61,197.566666,15.19,1.0016,219,0,14.080,2.01105,4.10,52337,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,9353759.000000,2854618.250000,494394.031250,53537.035156,12264.799805,5341.600098
51:01:55,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.008,6122.42,23.19,23.82,24.59,852.86,853.64,201.750000,15.26,1.0016,219,0,14.083,2.01078,4.10,52321,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,9354685.000000,2854896.500000,494434.500000,53538.265625,12264.799805,5341.600098
51:02:25,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.009,6123.43,23.20,23.84,24.61,852.75,853.61,198.350006,15.27,1.0015,219,0,14.081,2.00406,4.09,52306,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,9355459.000000,2855126.750000,494457.812500,53540.398438,12264.799805,5341.600098
51:02:55,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.009,6124.44,23.19,23.84,24.58,852.81,853.61,200.000000,15.34,1.0015,219,0,14.081,2.01644,4.10,52290,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,9356386.000000,2855404.750000,494498.406250,53543.832031,12264.799805,5341.600098
51:03:25,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.009,6125.44,23.20,23.92,24.66,852.75,853.51,199.316666,15.75,1.0013,219,0,14.089,2.02022,4.21,52287,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,9357342.000000,2855694.750000,494540.343750,53545.699219,12264.799805,5341.600098
51:03:55,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.010,6126.45,23.23,24.27,24.66,852.88,852.93,200.033340,15.93,1.0005,219,0,14.096,2.01159,4.21,52307,4.400000,5.500000,5.833333,4.400000,5.500000,5.833333,9358249.000000,2855961.750000,494564.531250,53547.332031,12265.166992,5341.966797
51:04:25,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.013,6127.46,23.25,24.61,24.64,852.88,852.54,200.199997,15.40,1.0001,221,0,14.101,2.02454,4.21,52324,4.166667,5.566667,5.800000,4.166667,5.566667,5.800000,9359075.000000,2856217.500000,494589.062500,53550.433594,12265.666992,5342.466797
51:04:55,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.005,6128.46,23.30,24.86,24.72,852.76,852.27,198.316666,15.56,0.9996,221,0,14.047,1.99735,4.21,52341,4.700000,6.600000,7.366667,4.700000,6.600000,7.366667,9359908.000000,2856475.750000,494620.062500,53557.500000,12266.700195,5342.633301
51:05:25,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.005,6129.46,23.33,25.11,24.75,852.81,851.85,198.816666,15.38,0.9990,221,0,14.053,2.00299,4.21,52358,3.566667,4.966667,5.333333,3.566667,4.966667,5.333333,9360637.000000,2856697.750000,494646.656250,53559.464844,12267.366211,5343.299805
51:05:55,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.008,6130.47,23.37,25.32,24.75,852.78,851.66,199.233337,15.17,0.9986,221,0,14.052,2.00621,4.21,52374,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,9361582.000000,2856979.500000,494672.437500,53562.132813,12267.366211,5343.299805
51:06:25,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.009,6131.47,23.42,25.45,24.85,852.58,851.49,200.083328,15.26,0.9983,221,0,14.054,2.00514,4.21,52390,4.333333,5.700000,6.033333,4.333333,5.700000,6.033333,9362555.000000,2857269.750000,494704.812500,53563.234375,12268.066406,5344.000000
51:06:55,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.010,6132.48,23.47,25.61,24.86,852.73,851.25,198.266663,15.18,0.9978,221,0,14.058,2.00460,4.21,52406,4.533333,5.900000,6.500000,4.533333,5.900000,6.500000,9363534.000000,2857563.750000,494743.968750,53565.332031,12268.799805,5344.733398
51:07:25,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.011,6133.49,23.52,25.71,24.90,852.86,851.24,198.683334,15.12,0.9976,222,0,14.059,2.00729,4.21,52421,4.800000,6.233333,6.433333,4.800000,6.233333,6.433333,9364551.000000,2857860.500000,494778.281250,53566.332031,12269.066406,5345.000000
51:07:55,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.008,6134.49,23.57,25.86,24.96,852.66,851.07,200.383331,15.04,0.9973,222,0,14.033,2.00272,4.21,52436,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,9365596.000000,2858171.000000,494826.343750,53567.765625,12269.066406,5345.000000
51:08:25,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.010,6135.50,23.64,25.96,25.00,852.62,851.01,198.966660,15.07,0.9969,223,0,14.032,2.00433,4.21,52450,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,9366558.000000,2858460.500000,494849.937500,53570.132813,12269.066406,5345.000000
51:08:55,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.006,6136.50,23.70,26.03,25.05,852.80,850.89,200.449997,15.33,0.9966,223,0,14.008,1.99896,4.21,52465,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,9367495.000000,2858739.000000,494883.375000,53572.101563,12269.066406,5345.000000
51:09:25,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.009,6137.51,23.75,26.13,25.12,852.69,850.73,198.183334,15.12,0.9962,223,0,14.009,1.99494,4.21,52479,4.766667,6.100000,6.166667,4.766667,6.100000,6.166667,9368377.000000,2859010.250000,494921.156250,53573.898438,12269.133789,5345.066895
51:09:55,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.011,6138.51,23.82,26.19,25.21,852.70,850.83,197.333328,15.32,0.9961,224,0,14.010,2.00245,4.21,52493,4.533333,6.333333,6.966667,4.533333,6.333333,6.966667,9369252.000000,2859275.000000,494954.031250,53576.867188,12269.933594,5345.866699
51:10:25,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.005,6139.51,23.87,26.27,25.21,852.64,850.79,197.550003,15.00,0.9959,224,0,13.983,2.00621,4.21,52507,4.666667,6.200000,7.000000,4.666667,6.200000,7.000000,9370165.000000,2859555.250000,494992.968750,53578.234375,12271.299805,5345.866699
51:10:55,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.007,6140.52,23.91,26.32,25.31,852.68,850.79,195.633331,14.68,0.9958,224,0,13.984,1.99977,4.21,52520,3.800000,4.866667,5.466667,3.800000,4.866667,5.466667,9370912.000000,2859780.000000,495018.437500,53580.332031,12272.533203,5345.866699
51:11:25,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.009,6141.52,23.95,26.40,25.36,852.65,850.65,198.800003,14.37,0.9955,224,0,13.985,1.99307,4.21,52533,3.500000,3.833333,4.000000,3.500000,3.833333,4.000000,9371573.000000,2859984.750000,495049.781250,53581.367188,12272.700195,5346.033203
51:11:55,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.010,6142.53,23.99,26.44,25.37,852.67,850.72,196.899994,14.27,0.9955,224,0,13.984,1.99735,4.21,52546,3.800000,4.400000,4.733333,3.800000,4.400000,4.733333,9372292.000000,2860205.750000,495070.718750,53582.066406,12273.400391,5346.733398
51:12:25,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.009,6143.53,24.04,26.49,25.43,852.71,850.66,200.666672,13.98,0.9953,224,0,13.984,1.99548,4.21,52559,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,9373007.000000,2860416.000000,495090.468750,53582.332031,12273.400391,5346.733398
51:12:55,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.010,6144.54,24.06,26.53,25.43,852.66,850.60,201.983337,14.39,0.9951,224,0,13.984,1.99682,4.21,52572,3.700000,4.833333,5.000000,3.700000,4.833333,5.000000,9373677.000000,2860623.000000,495114.812500,53585.433594,12273.700195,5347.033203
51:13:25,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.011,6145.55,24.07,26.57,25.44,852.63,850.63,197.766663,13.93,0.9952,225,0,13.984,2.00944,4.21,52584,3.000000,3.700000,4.133333,3.000000,3.700000,4.133333,9374317.000000,2860812.000000,495131.156250,53587.035156,12274.233398,5347.566895
51:13:55,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.005,6146.55,24.10,26.58,25.47,852.65,850.65,199.216660,14.30,0.9950,225,0,13.956,1.99227,4.21,52596,3.933333,4.833333,5.600000,3.933333,4.833333,5.600000,9375059.000000,2861037.750000,495161.062500,53589.734375,12275.066406,5347.566895
51:14:25,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.005,6147.55,24.12,26.59,25.50,852.62,850.55,194.883331,14.29,0.9948,225,0,13.957,2.00165,4.21,52608,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,9375885.000000,2861279.250000,495190.000000,53590.734375,12275.099609,5347.566895
51:14:55,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.006,6148.55,24.13,26.59,25.49,852.54,850.60,195.033340,14.28,0.9949,225,0,13.957,1.99950,4.21,52620,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,9376571.000000,2861480.000000,495201.031250,53591.500000,12275.099609,5347.566895
51:15:25,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.005,6149.56,24.13,26.61,25.53,852.59,850.65,196.683334,14.02,0.9950,225,0,13.957,1.99173,4.21,52631,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,9377252.000000,2861686.750000,495226.218750,53594.367188,12275.099609,5347.566895
51:15:55,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.007,6150.56,24.14,26.61,25.52,852.54,850.62,198.083328,14.71,0.9948,225,0,13.958,2.00272,4.21,52642,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,9377936.000000,2861892.000000,495252.093750,53597.699219,12275.099609,5347.566895
51:16:25,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.004,6151.56,24.16,26.64,25.57,852.50,850.67,200.466660,13.80,0.9949,225,0,13.958,1.98906,4.21,52653,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,9378549.000000,2862063.000000,495267.000000,53597.699219,12275.099609,5347.566895
51:16:55,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.006,6152.56,24.16,26.63,25.56,852.56,850.62,196.266663,13.80,0.9949,225,0,13.960,1.99843,4.21,52664,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,9379212.000000,2862269.500000,495288.781250,53597.699219,12275.099609,5347.566895
51:17:25,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.005,6153.56,24.16,26.62,25.58,852.53,850.54,197.000000,13.58,0.9948,225,0,13.957,1.98932,4.21,52675,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,9379911.000000,2862487.750000,495313.156250,53597.765625,12275.099609,5347.566895
51:17:55,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.006,6154.56,24.18,26.62,25.59,852.61,850.61,194.983337,13.37,0.9948,225,0,13.958,1.99575,4.21,52685,3.133333,4.433333,4.600000,3.133333,4.433333,4.600000,9380586.000000,2862687.500000,495339.187500,53600.699219,12275.466797,5347.933105
51:18:25,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.006,6155.56,24.17,26.63,25.57,852.40,850.52,194.166672,13.91,0.9947,225,0,13.957,1.99709,4.21,52696,3.933333,5.033333,5.833333,3.933333,5.033333,5.833333,9381310.000000,2862916.250000,495371.156250,53603.199219,12276.633789,5348.399902
51:18:55,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.006,6156.56,24.19,26.63,25.60,852.47,850.61,197.149994,13.70,0.9948,225,0,13.957,1.99869,4.21,52706,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,9382025.000000,2863138.500000,495400.093750,53604.898438,12276.799805,5348.399902
51:19:25,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.008,6157.57,24.20,26.65,25.63,852.52,850.61,195.433334,13.87,0.9947,225,0,13.956,2.00675,4.21,52716,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,9382679.000000,2863343.000000,495421.531250,53605.535156,12276.799805,5348.399902
51:19:55,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.007,6158.57,24.22,26.62,25.59,852.52,850.58,200.399994,15.42,0.9944,225,0,13.955,1.99467,4.21,52726,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,9383396.000000,2863565.500000,495451.468750,53606.964844,12276.799805,5348.399902
51:20:25,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.007,6159.57,24.25,26.64,25.62,852.47,850.66,197.250000,14.38,0.9945,225,0,13.958,1.99227,4.21,52735,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,9384018.000000,2863748.750000,495470.937500,53607.234375,12276.799805,5348.399902
51:20:55,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.006,6160.58,24.26,26.65,25.66,852.52,850.58,198.449997,14.58,0.9944,225,0,13.957,1.99601,4.21,52745,2.500000,3.500000,4.333333,2.500000,3.500000,4.333333,9384666.000000,2863941.000000,495493.687500,53608.734375,12278.066406,5348.399902
51:21:25,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.009,6161.58,24.28,26.66,25.71,852.41,850.58,198.550003,14.53,0.9943,225,0,13.956,1.99253,4.21,52754,3.100000,4.400000,4.800000,3.100000,4.400000,4.800000,9385367.000000,2864152.500000,495514.468750,53611.464844,12278.500000,5348.399902
51:21:55,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.010,6162.59,24.31,26.66,25.68,852.46,850.67,195.649994,14.15,0.9944,225,0,13.958,1.99200,4.21,52763,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,9386074.000000,2864365.500000,495537.718750,53612.832031,12278.500000,5348.399902
51:22:25,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.009,6163.60,24.32,26.67,25.72,852.50,850.62,196.899994,14.23,0.9942,225,0,13.958,1.99173,4.21,52772,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,9386777.000000,2864578.500000,495571.187500,53614.898438,12278.500000,5348.399902
51:22:55,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.010,6164.60,24.34,26.70,25.75,852.45,850.59,199.683334,13.82,0.9942,226,0,13.955,2.00004,4.21,52781,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,9387468.000000,2864782.250000,495584.968750,53615.265625,12278.500000,5348.399902
51:23:25,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.007,6165.60,24.36,26.69,25.74,852.50,850.67,197.416672,13.85,0.9942,226,0,13.929,1.99923,4.21,52789,3.200000,4.966667,6.300000,3.200000,4.966667,6.300000,9388282.000000,2865021.000000,495620.156250,53620.800781,12280.500000,5348.399902
51:23:55,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.005,6166.60,24.36,26.68,25.75,852.47,850.57,193.300003,13.73,0.9941,226,0,13.931,1.99494,4.21,52798,3.533333,4.633333,5.133333,3.533333,4.633333,5.133333,9389015.000000,2865242.250000,495648.625000,53622.000000,12281.299805,5348.399902
51:24:25,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.006,6167.61,24.36,26.71,25.76,852.45,850.64,195.866669,13.94,0.9942,226,0,13.932,1.99816,4.21,52806,3.333333,4.433333,4.866667,3.333333,4.433333,4.866667,9389731.000000,2865458.750000,495671.781250,53622.667969,12281.966797,5348.399902
51:24:55,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.004,6168.61,24.37,26.69,25.77,852.45,850.61,195.716660,13.71,0.9941,226,0,13.931,1.99146,4.21,52814,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,9390581.000000,2865708.750000,495697.593750,53623.964844,12281.966797,5348.399902
51:25:25,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.002,6169.60,24.37,26.67,25.80,852.39,850.64,196.500000,13.65,0.9942,226,0,13.931,1.98932,4.21,52822,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,9391379.000000,2865953.000000,495723.843750,53626.933594,12281.966797,5348.399902
51:25:55,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.006,6170.61,24.38,26.68,25.78,852.31,850.64,194.666672,13.78,0.9941,226,0,13.932,1.99253,4.21,52830,3.633333,4.533333,5.500000,3.633333,4.533333,5.500000,9392114.000000,2866166.500000,495756.218750,53628.332031,12283.366211,5348.399902
51:26:25,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.005,6171.61,24.39,26.66,25.80,852.39,850.69,197.316666,13.92,0.9941,226,0,13.931,1.98478,4.21,52838,3.533333,5.233333,5.333333,3.533333,5.233333,5.333333,9392900.000000,2866403.750000,495788.312500,53629.101563,12283.666992,5348.399902
51:26:55,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.007,6172.61,24.41,26.67,25.82,852.46,850.69,198.316666,13.84,0.9941,226,0,13.930,1.99896,4.21,52846,3.466667,4.633333,5.400000,3.466667,4.633333,5.400000,9393677.000000,2866633.500000,495816.218750,53630.933594,12285.099609,5348.399902
51:27:25,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.013,6173.62,24.42,26.70,25.80,852.28,850.63,200.133331,13.66,0.9940,227,0,13.928,2.00165,4.21,52853,3.233333,4.533333,4.866667,3.233333,4.533333,4.866667,9394442.000000,2866863.750000,495835.687500,53631.464844,12285.633789,5348.600098
51:27:55,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.004,6174.62,24.43,26.69,25.82,852.33,850.71,197.750000,14.00,0.9940,227,0,13.904,1.98665,4.21,52860,3.700000,4.400000,5.700000,3.700000,4.400000,5.700000,9395261.000000,2867116.750000,495856.781250,53632.867188,12287.033203,5350.000000
51:28:25,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,1.999,6175.61,24.46,26.68,25.84,852.27,850.62,197.850006,13.96,0.9938,227,0,13.903,1.98505,4.21,52868,4.133333,5.400000,5.533333,4.133333,5.400000,5.533333,9396098.000000,2867371.000000,495885.562500,53633.867188,12287.200195,5350.166504
51:28:55,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,1.999,6176.61,24.47,26.70,25.88,852.29,850.73,193.750000,13.92,0.9939,227,0,13.904,1.99146,4.21,52875,4.233333,4.800000,4.800000,4.233333,4.800000,4.800000,9396911.000000,2867616.250000,495906.031250,53633.898438,12287.200195,5350.166504
51:29:25,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.003,6177.61,24.50,26.70,25.86,852.26,850.73,197.133331,14.16,0.9938,227,0,13.904,1.98986,4.21,52882,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,9397663.000000,2867849.500000,495932.062500,53634.734375,12287.200195,5350.166504
51:29:55,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.002,6178.61,24.54,26.70,25.91,852.31,850.75,197.333328,14.57,0.9936,227,0,13.906,1.98291,4.21,52889,3.900000,5.233333,6.566667,3.900000,5.233333,6.566667,9398430.000000,2868075.750000,495968.031250,53637.464844,12289.433594,5350.533203
51:30:25,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.006,6179.61,24.57,26.72,25.94,852.25,850.79,196.566666,14.42,0.9936,227,0,13.905,1.99093,4.21,52895,4.266667,5.533333,7.166667,4.266667,5.533333,7.166667,9399249.000000,2868304.000000,496000.093750,53641.464844,12291.400391,5351.799805
51:30:55,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.006,6180.61,24.59,26.75,26.01,852.11,850.79,197.266663,14.02,0.9935,227,0,13.903,1.99093,4.21,52902,4.166667,6.000000,6.100000,4.166667,6.000000,6.100000,9400070.000000,2868548.000000,496035.843750,53644.132813,12291.500000,5351.899902
51:31:25,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.005,6181.61,24.61,26.75,26.02,852.27,850.68,195.100006,13.95,0.9934,227,0,13.905,1.99334,4.21,52908,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,9400944.000000,2868820.250000,496069.531250,53645.800781,12291.500000,5351.899902
51:31:55,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.006,6182.62,24.64,26.75,26.03,852.15,850.76,197.699997,13.84,0.9934,227,0,13.903,1.98959,4.21,52915,4.566667,5.900000,6.633333,4.566667,5.900000,6.633333,9401830.000000,2869087.750000,496104.531250,53647.433594,12293.033203,5352.566895
51:32:25,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.007,6183.62,24.66,26.76,26.06,852.15,850.81,193.500000,13.69,0.9934,227,0,13.903,1.99977,4.21,52921,4.066667,4.900000,5.200000,4.066667,4.900000,5.200000,9402562.000000,2869309.500000,496129.562500,53648.933594,12293.666992,5352.766602
51:32:55,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.007,6184.62,24.68,26.76,26.06,852.20,850.78,197.433334,13.76,0.9933,227,0,13.904,1.99735,4.21,52927,4.133333,5.233333,5.566667,4.133333,5.233333,5.566667,9403356.000000,2869544.750000,496153.406250,53650.234375,12294.099609,5352.766602
51:33:25,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.005,6185.63,24.69,26.76,26.11,852.28,850.85,199.516663,13.82,0.9933,227,0,13.905,1.98772,4.21,52933,4.666667,5.566667,5.733333,4.666667,5.566667,5.733333,9404196.000000,2869805.500000,496185.468750,53651.332031,12294.099609,5352.766602
51:33:55,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.008,6186.63,24.70,26.75,26.10,852.20,850.78,194.066666,14.01,0.9932,227,0,13.903,2.00165,4.21,52939,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,9405182.000000,2870095.250000,496219.781250,53652.734375,12294.099609,5352.766602
51:34:25,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.008,6187.63,24.71,26.75,26.09,852.17,850.75,195.716660,13.84,0.9931,227,0,13.904,1.99628,4.21,52945,5.900000,6.766667,6.766667,5.900000,6.766667,6.766667,9406192.000000,2870403.750000,496247.468750,53652.832031,12294.099609,5352.766602
51:34:55,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.006,6188.64,24.70,26.74,26.08,852.23,850.80,197.149994,13.91,0.9932,227,0,13.904,1.98665,4.21,52950,5.800000,7.100000,7.200000,5.800000,7.100000,7.200000,9407196.000000,2870713.500000,496284.218750,53654.734375,12294.266602,5352.766602
51:35:25,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.007,6189.64,24.70,26.71,26.10,852.12,850.80,194.566666,13.88,0.9932,227,0,13.904,1.99334,4.21,52956,5.866667,6.966667,7.633333,5.866667,6.966667,7.633333,9408205.000000,2871025.250000,496316.656250,53657.199219,12295.200195,5352.766602
51:35:55,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.005,6190.64,24.69,26.71,26.13,852.10,850.75,193.583328,13.94,0.9932,227,0,13.904,1.99441,4.21,52962,5.566667,6.566667,7.033333,5.566667,6.566667,7.033333,9409169.000000,2871319.500000,496344.437500,53658.566406,12295.833008,5352.766602
51:36:25,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.007,6191.65,24.69,26.71,26.11,852.10,850.70,197.350006,13.97,0.9931,227,0,13.905,1.98852,4.21,52967,5.333333,7.333333,8.466666,5.333333,7.333333,8.466666,9410203.000000,2871631.250000,496384.625000,53661.000000,12297.533203,5353.633301
51:36:55,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.007,6192.65,24.69,26.72,26.10,852.10,850.80,197.266663,14.37,0.9932,227,0,13.905,1.99923,4.21,52972,5.766667,7.000000,7.200000,5.766667,7.000000,7.200000,9411296.000000,2871958.500000,496417.000000,53661.699219,12297.766602,5353.833496
51:37:25,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.005,6193.65,24.67,26.70,26.09,852.07,850.75,197.949997,13.85,0.9932,227,0,13.904,1.98665,4.21,52977,5.566667,7.600000,9.200000,5.566667,7.600000,9.200000,9412414.000000,2872300.250000,496458.812500,53664.933594,12299.900391,5355.966797
51:37:55,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.006,6194.65,24.66,26.69,26.10,852.04,850.91,191.466660,13.40,0.9935,227,0,13.905,1.99307,4.21,52983,5.033333,5.866667,6.033333,5.033333,5.866667,6.033333,9413348.000000,2872578.250000,496486.718750,53665.800781,12300.166992,5356.233398
51:38:25,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.006,6195.65,24.64,26.67,26.08,852.07,850.66,198.083328,14.00,0.9932,227,0,13.904,1.99253,4.21,52987,4.500000,5.033333,5.033333,4.500000,5.033333,5.033333,9414220.000000,2872841.000000,496505.687500,53666.398438,12300.166992,5356.233398
51:38:55,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.006,6196.66,24.63,26.66,26.05,852.02,850.65,192.449997,14.08,0.9932,227,0,13.906,1.99039,4.21,52992,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,9415148.000000,2873124.750000,496531.906250,53667.398438,12300.166992,5356.233398
51:39:25,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.006,6197.66,24.62,26.66,26.05,852.03,850.71,192.100006,13.45,0.9934,227,0,13.905,1.99013,4.21,52997,3.233333,4.900000,5.366667,3.233333,4.900000,5.366667,9415911.000000,2873362.500000,496566.156250,53670.035156,12301.333008,5356.233398
51:39:55,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.007,6198.66,24.59,26.61,26.03,852.03,850.74,197.566666,13.48,0.9936,227,0,13.903,1.99253,4.21,53002,3.766667,4.866667,5.366667,3.766667,4.866667,5.366667,9416635.000000,2873581.250000,496590.312500,53672.601563,12301.900391,5356.233398
51:40:25,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.004,6199.66,24.58,26.60,26.00,852.04,850.71,194.933334,13.54,0.9935,227,0,13.904,1.99414,4.21,53007,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,9417282.000000,2873776.750000,496603.843750,53672.699219,12301.900391,5356.233398
51:40:55,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.004,6200.66,24.56,26.56,25.98,851.99,850.87,199.183334,13.46,0.9938,227,0,13.900,1.98719,4.21,53011,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,9417869.000000,2873961.250000,496612.593750,53673.398438,12301.900391,5356.233398
51:41:25,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.001,6201.66,24.54,26.55,25.97,852.07,850.75,198.133331,13.69,0.9937,227,0,13.900,1.99280,4.21,53016,3.100000,3.733333,4.033333,3.100000,3.733333,4.033333,9418503.000000,2874155.750000,496634.000000,53674.035156,12302.366211,5356.233398
51:41:55,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.003,6202.66,24.51,26.51,25.92,851.99,850.70,194.616669,13.71,0.9938,227,0,13.899,1.99227,4.21,53020,3.266667,4.700000,4.933333,3.266667,4.700000,4.933333,9419201.000000,2874366.750000,496658.781250,53674.398438,12302.733398,5356.233398
51:42:25,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.004,6203.66,24.50,26.48,25.95,852.07,850.73,196.699997,13.90,0.9938,227,0,13.900,1.99467,4.21,53024,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,9419941.000000,2874586.250000,496689.218750,53674.898438,12302.733398,5356.233398
51:42:55,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.001,6204.65,24.48,26.42,25.90,852.08,850.78,193.983337,14.15,0.9939,227,0,13.901,1.98799,4.21,53029,3.233333,3.766667,3.800000,3.233333,3.766667,3.800000,9420707.000000,2874811.250000,496708.218750,53675.367188,12302.833008,5356.333496
51:43:25,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.000,6205.65,24.46,26.42,25.88,851.95,850.84,198.266663,13.72,0.9941,227,0,13.899,1.99093,4.21,53033,3.933333,5.200000,6.133333,3.933333,5.200000,6.133333,9421529.000000,2875059.250000,496742.500000,53677.765625,12304.466797,5357.100098
51:43:55,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,1.999,6206.65,24.43,26.37,25.84,852.01,850.82,196.600006,13.90,0.9941,227,0,13.899,1.98185,4.21,53037,4.000000,4.900000,5.100000,4.000000,4.900000,5.100000,9422370.000000,2875309.250000,496769.062500,53679.300781,12304.500000,5357.133301
51:44:25,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,1.999,6207.65,24.42,26.36,25.84,851.95,850.84,194.383331,14.02,0.9942,227,0,13.899,1.98719,4.21,53041,4.166667,5.366667,6.133333,4.166667,5.366667,6.133333,9423223.000000,2875567.500000,496794.437500,53680.765625,12305.366211,5358.000000
51:44:55,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.000,6208.64,24.41,26.34,25.79,852.09,850.87,195.433334,13.89,0.9943,227,0,13.900,1.98345,4.21,53045,3.700000,5.700000,6.300000,3.700000,5.700000,6.300000,9423964.000000,2875797.750000,496828.093750,53683.066406,12306.099609,5358.000000
51:45:25,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,1.999,6209.64,24.38,26.32,25.81,852.04,850.93,192.800003,13.77,0.9945,227,0,13.901,1.98799,4.21,53049,4.200000,5.666667,5.800000,4.200000,5.666667,5.800000,9424812.000000,2876056.250000,496854.781250,53684.101563,12306.333008,5358.000000
51:45:55,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,1.998,6210.64,24.37,26.30,25.77,851.96,850.85,194.633331,13.86,0.9944,227,0,13.899,1.98398,4.21,53053,4.400000,6.000000,6.466667,4.400000,6.000000,6.466667,9425725.000000,2876325.250000,496887.312500,53686.367188,12307.266602,5358.000000
51:46:25,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,1.999,6211.64,24.36,26.26,25.82,852.04,850.80,197.466660,14.07,0.9943,227,0,13.898,1.98692,4.21,53057,4.366667,6.000000,6.400000,4.366667,6.000000,6.400000,9426611.000000,2876590.750000,496918.156250,53688.964844,12307.966797,5358.000000
51:46:55,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,1.999,6212.63,24.33,26.27,25.72,852.08,850.93,198.366669,14.28,0.9946,227,0,13.897,1.98879,4.21,53060,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,9427447.000000,2876853.750000,496942.468750,53691.398438,12307.966797,5358.000000
51:47:25,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,1.998,6213.63,24.34,26.24,25.74,851.94,850.86,194.649994,14.03,0.9945,227,0,13.898,1.98105,4.21,53064,4.400000,5.000000,5.100000,4.400000,5.000000,5.100000,9428225.000000,2877097.750000,496969.281250,53692.199219,12307.966797,5358.000000
51:47:55,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,1.999,6214.63,24.31,26.22,25.75,851.92,850.80,194.116669,13.98,0.9945,227,0,13.897,1.98105,4.21,53067,4.166667,4.966667,5.066667,4.166667,4.966667,5.066667,9429033.000000,2877347.000000,496988.875000,53692.601563,12307.966797,5358.000000
51:48:25,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,1.999,6215.62,24.30,26.20,25.72,852.03,850.76,191.433334,14.13,0.9945,227,0,13.898,1.99146,4.21,53071,4.566667,5.333333,6.100000,4.566667,5.333333,6.100000,9429846.000000,2877598.750000,497016.000000,53694.234375,12308.866211,5358.899902
51:48:55,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.000,6216.62,24.29,26.19,25.69,852.06,850.75,194.800003,14.49,0.9945,227,0,13.896,1.98318,4.15,53071,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,9430609.000000,2877835.500000,497043.468750,53694.464844,12308.866211,5358.899902
51:49:25,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,1.999,6217.62,24.26,26.07,25.70,852.06,850.87,194.516663,14.12,0.9948,227,0,13.888,1.99120,4.15,53056,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,9431526.000000,2878116.000000,497075.812500,53696.101563,12308.866211,5358.899902
51:49:55,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,1.997,6218.61,24.25,25.89,25.67,851.96,851.21,193.583328,14.32,0.9952,227,0,13.889,1.98025,4.15,53041,4.333333,5.333333,5.700000,4.333333,5.333333,5.700000,9432451.000000,2878399.250000,497100.937500,53696.464844,12309.233398,5359.266602
51:50:25,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,1.996,6219.61,24.21,25.75,25.65,851.96,851.29,193.100006,14.06,0.9954,227,0,13.886,1.98505,4.14,53026,4.733333,5.566667,5.900000,4.733333,5.566667,5.900000,9433311.000000,2878664.000000,497124.343750,53696.964844,12309.733398,5359.766602
51:50:55,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,1.993,6220.61,24.17,25.61,25.60,851.97,851.41,196.283340,14.01,0.9957,227,0,13.882,1.97998,4.14,53011,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,9434189.000000,2878937.500000,497149.656250,53697.265625,12309.733398,5359.766602
51:51:25,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,1.991,6221.60,24.14,25.49,25.57,851.84,851.57,195.233337,14.11,0.9960,227,0,13.881,1.98025,4.14,52996,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,9435023.000000,2879187.000000,497179.937500,53697.867188,12309.733398,5359.766602
51:51:55,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,1.991,6222.60,24.11,25.40,25.52,851.98,851.60,195.416672,14.17,0.9961,227,0,13.879,1.98719,4.14,52981,4.233333,5.566667,5.900000,4.233333,5.566667,5.900000,9435889.000000,2879444.250000,497207.406250,53698.367188,12310.233398,5360.266602
51:52:25,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,1.990,6223.59,24.08,25.31,25.52,851.93,851.76,193.816666,14.37,0.9964,227,0,13.878,1.97652,4.13,52966,5.100000,6.466667,8.033334,5.100000,6.466667,8.033334,9436846.000000,2879728.250000,497244.312500,53702.167969,12312.866211,5360.633301
51:52:55,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,1.988,6224.59,24.05,25.25,25.50,851.88,851.92,191.850006,14.65,0.9966,226,0,13.879,1.98105,4.14,52951,4.900000,6.400000,6.633333,4.900000,6.400000,6.633333,9437728.000000,2879991.500000,497283.343750,53703.332031,12313.500000,5360.966797
51:53:25,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,1.993,6225.59,24.03,25.12,25.48,851.83,851.85,194.766663,14.39,0.9967,226,0,13.905,1.98638,4.14,52936,4.933333,5.600000,6.300000,4.933333,5.600000,6.300000,9438673.000000,2880272.250000,497312.031250,53704.734375,12314.900391,5361.500000
51:53:55,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,1.993,6226.58,23.99,25.07,25.40,851.81,852.01,196.500000,14.04,0.9970,226,0,13.903,1.98105,4.13,52921,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,9439429.000000,2880498.750000,497341.781250,53704.734375,12314.900391,5361.500000
51:54:25,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,1.991,6227.58,23.97,25.02,25.41,851.90,852.04,195.483337,14.15,0.9971,226,0,13.905,1.98025,4.13,52906,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,9440085.000000,2880691.750000,497367.375000,53704.867188,12314.900391,5361.500000
51:54:55,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,1.993,6228.57,23.94,24.97,25.41,851.82,851.81,194.233337,13.91,0.9970,226,0,13.904,1.98238,4.13,52890,3.400000,4.366667,5.233333,3.400000,4.366667,5.233333,9440769.000000,2880894.750000,497386.656250,53707.265625,12315.766602,5362.366699
51:55:25,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,1.991,6229.57,23.93,24.93,25.38,851.85,851.91,190.016663,13.91,0.9972,226,0,13.903,1.99200,4.13,52876,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,9441382.000000,2881076.750000,497407.812500,53708.265625,12315.766602,5362.366699
51:55:55,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,1.989,6230.57,23.91,24.85,25.34,851.82,851.94,193.550003,13.94,0.9973,226,0,13.900,1.98799,4.13,52860,2.900000,3.433333,3.566667,2.900000,3.433333,3.566667,9441963.000000,2881255.250000,497421.656250,53709.464844,12316.166992,5362.399902
51:56:25,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,1.987,6231.56,23.88,24.80,25.33,851.86,852.00,192.600006,13.72,0.9975,225,0,13.904,1.97732,4.13,52845,2.733333,3.166667,4.266667,2.733333,3.166667,4.266667,9442548.000000,2881432.500000,497437.812500,53710.832031,12317.533203,5363.233398
51:56:55,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,1.993,6232.56,23.86,24.79,25.30,851.81,852.08,195.083328,13.97,0.9976,225,0,13.929,1.99227,4.13,52830,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,9443152.000000,2881621.750000,497457.937500,53710.832031,12317.533203,5363.233398
51:57:25,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,1.994,6233.55,23.84,24.77,25.30,851.81,852.03,198.000000,14.19,0.9976,225,0,13.930,1.98185,4.13,52815,2.666667,4.133333,4.433333,2.666667,4.133333,4.433333,9443748.000000,2881812.000000,497478.500000,53713.433594,12317.799805,5363.233398
51:57:55,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,1.994,6234.55,23.83,24.70,25.26,851.74,852.08,197.433334,14.65,0.9976,225,0,13.927,1.98906,4.13,52800,4.000000,5.733333,6.633333,4.000000,5.733333,6.633333,9444550.000000,2882049.750000,497509.000000,53717.199219,12319.366211,5364.200195
51:58:25,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,1.991,6235.55,23.82,24.65,25.25,851.76,852.22,197.350006,14.86,0.9978,225,0,13.928,1.97971,4.13,52784,3.666667,5.000000,5.666667,3.666667,5.000000,5.666667,9445312.000000,2882273.750000,497542.406250,53718.566406,12320.099609,5364.933105
51:58:55,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,1.990,6236.54,23.81,24.65,25.24,851.82,852.07,195.149994,15.34,0.9976,225,0,13.924,1.98825,4.12,52770,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,9446165.000000,2882532.750000,497583.031250,53720.832031,12320.099609,5364.933105
51:59:25,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,1.989,6237.54,23.81,24.63,25.20,851.79,852.07,197.733337,15.18,0.9976,224,0,13.926,1.98452,4.12,52754,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,9446859.000000,2882744.750000,497608.812500,53721.667969,12320.099609,5364.933105
51:59:55,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,1.998,6238.54,23.82,24.62,25.19,851.81,852.17,196.416672,15.50,0.9976,224,0,13.953,1.99950,4.12,52739,2.733333,4.300000,4.366667,2.733333,4.300000,4.366667,9447557.000000,2882954.250000,497637.812500,53722.066406,12320.099609,5364.933105
52:00:25,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,1.999,6239.53,23.83,24.63,25.23,851.60,852.24,196.583328,15.05,0.9977,224,0,13.952,1.99977,4.12,52724,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,9448245.000000,2883158.750000,497662.406250,53722.867188,12320.099609,5364.933105
52:00:55,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,1.997,6240.53,23.84,24.61,25.26,851.81,852.33,199.149994,15.38,0.9978,224,0,13.954,1.99360,4.12,52709,4.000000,5.366667,5.633333,4.000000,5.366667,5.633333,9449052.000000,2883406.750000,497692.343750,53725.035156,12320.466797,5365.299805
52:01:25,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,1.996,6241.53,23.84,24.60,25.24,851.76,852.24,198.116669,14.58,0.9978,224,0,13.954,1.99013,4.12,52694,3.433333,4.766667,5.066667,3.433333,4.766667,5.066667,9449761.000000,2883619.250000,497717.343750,53726.367188,12320.966797,5365.799805
52:01:55,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,1.999,6242.52,23.84,24.60,25.22,851.71,852.24,191.316666,14.59,0.9978,224,0,13.952,2.00541,4.11,52678,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,9450388.000000,2883803.750000,497738.468750,53726.398438,12320.966797,5365.799805
52:02:25,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,1.999,6243.52,23.87,24.60,25.29,851.68,852.29,196.600006,14.61,0.9977,224,0,13.952,1.99601,4.12,52663,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,9450964.000000,2883978.500000,497755.437500,53726.566406,12320.966797,5365.799805
52:02:55,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,1.998,6244.52,23.87,24.60,25.26,851.65,852.35,193.683334,14.34,0.9978,224,0,13.954,1.99307,4.12,52648,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,9451705.000000,2884206.250000,497780.375000,53727.964844,12320.966797,5365.799805
52:03:25,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,1.998,6245.52,23.88,24.58,25.30,851.78,852.24,200.750000,14.31,0.9977,224,0,13.953,1.99146,4.12,52633,2.766667,4.100000,4.433333,2.766667,4.100000,4.433333,9452298.000000,2884382.500000,497814.187500,53729.332031,12321.299805,5366.133301
52:03:55,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,1.998,6246.51,23.88,24.62,25.27,851.59,852.29,198.050003,14.35,0.9977,224,0,13.952,1.99494,4.11,52617,3.066667,3.866667,4.400000,3.066667,3.866667,4.400000,9452970.000000,2884583.750000,497831.125000,53729.867188,12321.833008,5366.666504
52:04:25,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,1.999,6247.51,23.89,24.60,25.33,851.62,852.21,197.566666,13.94,0.9976,224,0,13.952,1.99950,4.11,52602,2.866667,3.633333,4.266667,2.866667,3.633333,4.266667,9453586.000000,2884768.500000,497846.500000,53732.367188,12322.666992,5367.500000
52:04:55,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.000,6248.51,23.90,24.60,25.34,851.64,852.16,192.333328,13.99,0.9975,224,0,13.953,2.00594,4.11,52587,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,9454163.000000,2884943.250000,497864.937500,53732.367188,12322.666992,5367.500000
52:05:25,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,1.999,6249.51,23.91,24.58,25.33,851.56,852.32,193.500000,14.10,0.9977,224,0,13.952,1.99735,4.11,52572,1.300000,2.466667,2.733333,1.300000,2.466667,2.733333,9454631.000000,2885079.500000,497883.062500,53733.167969,12323.466797,5367.500000
52:05:55,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.000,6250.50,23.92,24.60,25.32,851.64,852.23,193.850006,14.32,0.9975,224,0,13.952,1.99360,4.11,52556,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,9455133.000000,2885225.250000,497900.531250,53733.234375,12323.533203,5367.500000
52:06:25,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,1.999,6251.50,23.93,24.60,25.36,851.58,852.32,193.083328,14.39,0.9976,224,0,13.951,2.00406,4.11,52542,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,9455621.000000,2885367.500000,497912.687500,53733.832031,12323.533203,5367.500000
52:06:55,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.000,6252.50,23.94,24.62,25.33,851.58,852.28,192.783340,14.02,0.9975,224,0,13.954,1.99414,4.11,52526,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,9456097.000000,2885513.500000,497934.625000,53735.199219,12323.533203,5367.500000
52:07:25,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.002,6253.50,23.96,24.63,25.35,851.71,852.30,194.516663,13.65,0.9975,224,0,13.954,1.99682,4.11,52511,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,9456450.000000,2885622.250000,497947.375000,53736.535156,12324.200195,5367.500000
52:07:55,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.000,6254.50,23.96,24.63,25.38,851.47,852.23,193.716660,13.69,0.9975,224,0,13.955,1.99628,4.11,52495,0.900000,2.666667,2.700000,0.900000,2.666667,2.700000,9456828.000000,2885741.250000,497964.125000,53738.167969,12324.400391,5367.500000
52:08:25,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.001,6255.49,23.96,24.60,25.38,851.60,852.30,188.666672,13.77,0.9975,224,0,13.956,2.00191,4.11,52481,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9457083.000000,2885820.250000,497973.593750,53738.734375,12324.400391,5367.500000
52:08:55,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.001,6256.49,23.95,24.63,25.39,851.55,852.25,195.300003,13.29,0.9976,224,0,13.954,1.99120,4.11,52465,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9457411.000000,2885921.250000,497982.812500,53739.265625,12324.400391,5367.500000
52:09:25,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.000,6257.49,23.96,24.63,25.37,851.50,852.23,193.366669,13.25,0.9975,224,0,13.955,1.99977,4.11,52450,0.933333,1.233333,1.433333,0.933333,1.233333,1.433333,9457706.000000,2886013.500000,497990.062500,53740.765625,12324.900391,5368.000000
52:09:55,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.001,6258.49,23.95,24.61,25.35,851.58,852.20,193.883331,13.21,0.9975,224,0,13.953,2.00379,4.10,52435,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,9457999.000000,2886101.500000,497996.125000,53741.867188,12325.266602,5368.366699
52:10:25,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.000,6259.49,23.94,24.58,25.35,851.53,852.28,195.383331,13.11,0.9977,224,0,13.952,1.98959,4.11,52420,0.400000,0.400000,1.266667,0.400000,0.400000,1.266667,9458267.000000,2886183.000000,498007.875000,53742.734375,12326.133789,5369.233398
52:10:55,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,1.999,6260.48,23.92,24.56,25.33,851.45,852.40,196.133331,13.49,0.9978,224,0,13.953,1.99521,4.10,52404,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9458479.000000,2886241.250000,498013.937500,53742.734375,12326.133789,5369.233398
52:11:25,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,1.998,6261.48,23.92,24.53,25.35,851.58,852.40,199.716660,14.31,0.9977,224,0,13.952,1.99173,4.10,52389,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,9458750.000000,2886323.250000,498024.687500,53743.898438,12326.133789,5369.233398
52:11:55,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,1.998,6262.48,23.92,24.54,25.31,851.50,852.21,195.516663,13.78,0.9976,224,0,13.953,1.99227,4.10,52373,1.233333,2.333333,2.400000,1.233333,2.333333,2.400000,9459129.000000,2886437.500000,498043.656250,53746.035156,12326.200195,5369.233398
52:12:25,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,1.999,6263.47,23.93,24.54,25.33,851.61,852.34,190.766663,14.14,0.9976,224,0,13.952,1.99307,4.10,52358,0.533333,1.700000,2.933333,0.533333,1.700000,2.933333,9459507.000000,2886557.250000,498069.343750,53749.535156,12327.733398,5369.233398
52:12:55,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,1.999,6264.47,23.93,24.54,25.33,851.58,852.40,197.699997,13.66,0.9978,224,0,13.953,1.99307,4.10,52343,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,9459872.000000,2886665.750000,498080.718750,53751.035156,12327.866211,5369.233398
52:13:25,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.001,6265.47,23.93,24.53,25.35,851.53,852.34,196.783340,13.97,0.9976,224,0,13.952,1.99628,4.09,52328,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,9460231.000000,2886775.000000,498094.906250,53752.566406,12327.866211,5369.233398
52:13:55,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.001,6266.47,23.94,24.52,25.30,851.53,852.25,199.600006,14.30,0.9975,224,0,13.952,1.98986,4.10,52313,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,9460572.000000,2886879.500000,498111.625000,53753.800781,12327.866211,5369.233398
52:14:25,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.000,6267.47,23.95,24.51,25.34,851.55,852.36,196.466660,14.43,0.9975,224,0,13.954,1.99601,4.10,52297,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,9460925.000000,2886989.250000,498123.000000,53754.832031,12327.866211,5369.233398
52:14:55,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.000,6268.47,23.95,24.52,25.31,851.55,852.34,194.616669,13.49,0.9976,224,0,13.954,1.99441,4.09,52282,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,9461309.000000,2887107.500000,498137.687500,53756.332031,12327.866211,5369.233398
52:15:25,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.000,6269.46,23.96,24.53,25.34,851.39,852.25,193.216660,13.64,0.9975,224,0,13.952,1.99709,4.10,52267,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,9461652.000000,2887208.500000,498150.906250,53757.167969,12327.866211,5369.233398
52:15:55,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.003,6270.46,23.95,24.76,25.39,851.55,851.99,196.250000,13.83,0.9972,224,0,13.965,2.00191,4.21,52285,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9462073.000000,2887332.750000,498159.937500,53757.832031,12327.866211,5369.233398
52:16:25,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.004,6271.46,23.99,25.10,25.41,851.52,851.46,195.783340,14.27,0.9964,224,0,13.968,1.99280,4.21,52303,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,9462409.000000,2887436.750000,498165.156250,53758.300781,12327.866211,5369.233398
52:16:55,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.007,6272.47,24.03,25.43,25.47,851.40,850.98,196.016663,13.90,0.9957,224,0,13.974,1.99601,4.21,52321,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9462764.000000,2887543.500000,498176.125000,53758.300781,12327.866211,5369.233398
52:17:25,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.008,6273.47,24.08,25.71,25.49,851.34,850.66,195.899994,14.09,0.9951,224,0,13.976,1.99655,4.21,52338,1.566667,1.900000,2.333333,1.566667,1.900000,2.333333,9463154.000000,2887660.750000,498186.125000,53759.000000,12328.566406,5369.233398
52:17:55,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.010,6274.48,24.12,25.89,25.50,851.47,850.49,196.416672,13.93,0.9948,224,0,13.977,1.99575,4.21,52355,1.600000,2.066667,2.733333,1.600000,2.066667,2.733333,9463555.000000,2887784.500000,498196.625000,53760.433594,12329.633789,5369.233398
52:18:25,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.014,6275.49,24.17,26.05,25.53,851.49,850.28,201.050003,13.72,0.9944,224,0,13.981,1.99601,4.21,52371,0.833333,0.833333,1.200000,0.833333,0.833333,1.200000,9463861.000000,2887877.750000,498206.218750,53761.000000,12329.733398,5369.333496
52:18:55,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.015,6276.50,24.20,26.19,25.57,851.48,850.09,195.733337,13.61,0.9941,225,0,13.983,1.99843,4.21,52387,0.966667,1.666667,2.666667,0.966667,1.666667,2.666667,9464167.000000,2887971.500000,498216.843750,53764.035156,12331.233398,5370.066895
52:19:25,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.010,6277.50,24.24,26.32,25.59,851.50,849.98,194.783340,13.63,0.9939,225,0,13.956,1.99146,4.21,52403,1.566667,1.900000,2.000000,1.566667,1.900000,2.000000,9464574.000000,2888089.750000,498223.062500,53764.332031,12331.333008,5370.066895
52:19:55,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.012,6278.51,24.28,26.44,25.67,851.34,849.92,196.016663,13.59,0.9937,225,0,13.960,1.99387,4.21,52418,1.100000,1.333333,2.000000,1.100000,1.333333,2.000000,9464953.000000,2888201.250000,498230.218750,53765.464844,12332.466797,5370.066895
52:20:25,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.013,6279.52,24.30,26.51,25.74,851.39,849.86,195.583328,13.44,0.9935,226,0,13.961,1.99923,4.21,52433,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,9465275.000000,2888292.750000,498240.593750,53766.035156,12333.033203,5370.066895
52:20:55,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.007,6280.52,24.32,26.58,25.70,851.43,849.78,195.250000,13.27,0.9934,226,0,13.931,2.00138,4.21,52448,0.733333,1.266667,1.866667,0.733333,1.266667,1.866667,9465611.000000,2888391.500000,498258.718750,53767.132813,12333.666992,5370.700195
52:21:25,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.007,6281.53,24.35,26.63,25.76,851.46,849.72,195.483337,13.46,0.9932,226,0,13.931,1.99494,4.21,52462,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,9465910.000000,2888481.000000,498272.687500,53767.832031,12333.900391,5370.933105
52:21:55,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.009,6282.53,24.37,26.66,25.79,851.43,849.59,191.733337,13.55,0.9930,226,0,13.934,2.00541,4.21,52476,1.000000,1.766667,2.833333,1.000000,1.766667,2.833333,9466322.000000,2888601.500000,498290.218750,53770.398438,12335.533203,5371.700195
52:22:25,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.009,6283.54,24.38,26.71,25.78,851.40,849.59,194.350006,13.56,0.9929,226,0,13.934,2.00567,4.21,52490,1.200000,1.600000,2.200000,1.200000,1.600000,2.200000,9466674.000000,2888709.000000,498300.156250,53772.832031,12336.366211,5372.533203
52:22:55,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.009,6284.54,24.41,26.77,25.82,851.29,849.56,195.533340,14.12,0.9927,226,0,13.932,1.99253,4.21,52504,0.833333,0.866667,1.700000,0.833333,0.866667,1.700000,9466935.000000,2888785.250000,498308.156250,53773.832031,12337.366211,5372.666504
52:23:25,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.009,6285.55,24.43,26.80,25.82,851.42,849.53,197.066666,13.73,0.9927,226,0,13.935,1.98692,4.21,52518,0.966667,1.533333,1.800000,0.966667,1.533333,1.800000,9467258.000000,2888878.750000,498318.125000,53774.535156,12338.066406,5372.666504
52:23:55,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.010,6286.55,24.46,26.81,25.83,851.46,849.55,195.399994,13.51,0.9926,226,0,13.935,1.99066,4.21,52531,0.866667,0.933333,1.066667,0.866667,0.933333,1.066667,9467582.000000,2888967.750000,498326.281250,53774.832031,12338.233398,5372.666504
52:24:25,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.010,6287.56,24.48,26.85,25.88,851.33,849.57,191.916672,13.72,0.9925,226,0,13.934,1.99521,4.21,52544,0.466667,1.700000,2.033333,0.466667,1.700000,2.033333,9467991.000000,2889090.500000,498344.875000,53776.464844,12339.133789,5372.666504
52:24:55,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.011,6288.57,24.49,26.87,25.87,851.38,849.44,194.199997,13.73,0.9923,227,0,13.934,1.99869,4.21,52557,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,9468290.000000,2889184.250000,498358.093750,53778.699219,12339.133789,5372.666504
52:25:25,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.006,6289.57,24.51,26.89,25.88,851.43,849.44,195.533340,14.08,0.9922,227,0,13.909,1.98745,4.21,52569,0.966667,1.500000,2.033333,0.966667,1.500000,2.033333,9468614.000000,2889283.250000,498371.093750,53779.832031,12339.733398,5373.266602
52:25:55,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.005,6290.57,24.53,26.92,25.92,851.29,849.35,202.433334,14.09,0.9921,227,0,13.909,1.98879,4.21,52582,0.233333,0.933333,1.800000,0.233333,0.933333,1.800000,9468909.000000,2889370.250000,498385.937500,53782.667969,12340.866211,5374.399902
52:26:25,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.007,6291.58,24.55,26.94,25.97,851.37,849.40,193.149994,14.21,0.9920,227,0,13.907,2.00594,4.21,52594,0.766667,1.566667,2.133333,0.766667,1.566667,2.133333,9469247.000000,2889472.750000,498407.343750,53784.367188,12341.133789,5374.666504
52:26:55,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.007,6292.58,24.55,26.94,25.97,851.34,849.45,192.399994,13.89,0.9921,227,0,13.909,1.99601,4.21,52606,0.966667,1.233333,1.800000,0.966667,1.233333,1.800000,9469541.000000,2889559.250000,498419.968750,53785.933594,12341.700195,5375.233398
52:27:25,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.010,6293.59,24.56,26.98,25.98,851.24,849.40,194.133331,13.40,0.9921,227,0,13.910,1.99039,4.21,52618,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,9469889.000000,2889663.000000,498434.468750,53787.167969,12341.700195,5375.233398
52:27:55,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.010,6294.59,24.57,26.97,26.01,851.31,849.48,196.283340,13.50,0.9921,227,0,13.908,1.98799,4.21,52629,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,9470259.000000,2889766.500000,498447.531250,53787.632813,12341.700195,5375.233398
52:28:25,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.010,6295.60,24.58,26.94,25.98,851.31,849.37,192.649994,13.41,0.9920,228,0,13.908,1.99735,4.21,52641,1.100000,1.333333,1.366667,1.100000,1.333333,1.366667,9470625.000000,2889873.000000,498453.000000,53787.667969,12341.733398,5375.266602
52:28:55,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.004,6296.60,24.57,26.96,26.02,851.31,849.27,192.133331,13.53,0.9919,228,0,13.882,1.99548,4.21,52652,0.400000,0.833333,1.633333,0.400000,0.833333,1.633333,9470967.000000,2889976.250000,498464.656250,53788.867188,12342.533203,5376.066895
52:29:25,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.004,6297.60,24.57,26.92,26.00,851.23,849.42,194.666672,13.42,0.9921,228,0,13.882,1.99173,4.21,52663,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,9471323.000000,2890089.000000,498472.875000,53789.332031,12342.533203,5376.066895
52:29:55,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.004,6298.60,24.57,26.92,25.98,851.31,849.56,193.050003,13.55,0.9922,228,0,13.883,1.98932,4.21,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9471598.000000,2890175.500000,498481.687500,53789.566406,12342.533203,5376.066895
52:30:25,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.002,6299.60,24.55,26.90,25.98,851.26,849.48,195.333328,13.56,0.9922,228,0,13.881,1.99253,4.21,52684,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,9471940.000000,2890272.500000,498489.093750,53790.234375,12342.566406,5376.100098
52:30:55,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.002,6300.60,24.54,26.88,25.98,851.19,849.43,193.983337,13.33,0.9922,228,0,13.881,1.98638,4.21,52695,1.000000,1.266667,2.566667,1.000000,1.266667,2.566667,9472217.000000,2890352.250000,498500.718750,53792.734375,12344.666992,5377.433105
52:31:25,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.001,6301.60,24.55,26.88,25.96,851.34,849.53,195.283340,13.26,0.9923,228,0,13.881,1.98425,4.21,52705,0.966667,1.633333,1.833333,0.966667,1.633333,1.833333,9472535.000000,2890449.250000,498509.968750,53793.667969,12345.133789,5377.799805
52:31:55,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.004,6302.60,24.54,26.82,25.94,851.32,849.54,193.433334,13.13,0.9924,228,0,13.883,1.98425,4.21,52715,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,9472876.000000,2890552.000000,498517.531250,53794.535156,12346.000000,5377.799805
52:32:25,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.003,6303.60,24.53,26.80,25.94,851.27,849.62,192.550003,13.32,0.9925,228,0,13.882,1.98345,4.21,52725,0.900000,1.900000,2.133333,0.900000,1.900000,2.133333,9473215.000000,2890655.750000,498532.937500,53795.832031,12346.433594,5378.233398
52:32:55,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.002,6304.60,24.52,26.76,25.92,851.32,849.61,194.000000,13.62,0.9925,228,0,13.883,1.98078,4.21,52734,1.433333,2.266667,2.633333,1.433333,2.266667,2.633333,9473578.000000,2890766.500000,498548.406250,53797.035156,12346.833008,5378.633301
52:33:25,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.003,6305.59,24.52,26.75,25.91,851.27,849.61,193.466660,13.53,0.9925,228,0,13.881,1.99039,4.21,52744,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,9474032.000000,2890911.250000,498565.781250,53797.035156,12346.833008,5378.633301
52:33:55,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.002,6306.59,24.51,26.71,25.93,851.27,849.57,191.666672,13.55,0.9925,228,0,13.882,1.98345,4.21,52753,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,9474386.000000,2891016.750000,498574.375000,53797.035156,12346.833008,5378.633301
52:34:25,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.004,6307.60,24.50,26.71,25.89,851.22,849.57,193.866669,13.72,0.9925,228,0,13.876,1.99173,4.21,52763,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,9474766.000000,2891132.250000,498589.562500,53797.035156,12346.833008,5378.633301
52:34:55,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.001,6308.59,24.49,26.68,25.91,851.22,849.60,193.266663,13.82,0.9925,228,0,13.878,1.98585,4.21,52771,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,9475218.000000,2891266.250000,498597.156250,53798.000000,12346.833008,5378.633301
52:35:25,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.001,6309.59,24.49,26.65,25.89,851.24,849.70,196.399994,13.97,0.9926,228,0,13.876,1.98398,4.21,52780,2.233333,3.000000,3.533333,2.233333,3.000000,3.533333,9475734.000000,2891423.500000,498610.531250,53800.265625,12347.433594,5379.233398
52:35:55,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.002,6310.59,24.48,26.62,25.90,851.22,849.68,192.066666,13.85,0.9926,228,0,13.876,1.99467,4.21,52789,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,9476263.000000,2891574.500000,498623.468750,53801.300781,12347.700195,5379.500000
52:36:25,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,1.997,6311.59,24.45,26.60,25.89,851.14,849.76,194.949997,14.03,0.9928,228,0,13.874,1.98425,4.21,52798,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,9476714.000000,2891711.500000,498641.906250,53803.101563,12347.700195,5379.500000
52:36:55,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,1.997,6312.58,24.44,26.58,25.87,851.26,849.65,193.433334,14.38,0.9927,228,0,13.876,1.98265,4.21,52806,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,9477106.000000,2891829.500000,498651.218750,53804.000000,12347.700195,5379.500000
52:37:25,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,1.999,6313.58,24.43,26.57,25.84,851.18,849.63,194.933334,13.90,0.9928,228,0,13.876,1.97945,4.21,52814,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,9477596.000000,2891979.750000,498665.718750,53804.000000,12347.700195,5379.500000
52:37:55,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,1.998,6314.58,24.43,26.53,25.88,851.10,849.66,196.449997,14.19,0.9927,228,0,13.874,1.98318,4.21,52822,1.433333,2.633333,3.300000,1.433333,2.633333,3.300000,9478111.000000,2892133.250000,498690.187500,53805.035156,12348.566406,5380.366699
52:38:25,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,1.999,6315.58,24.43,26.55,25.85,851.10,849.82,194.183334,14.51,0.9929,228,0,13.875,1.99414,4.21,52830,1.666667,2.566667,3.000000,1.666667,2.566667,3.000000,9478558.000000,2892269.000000,498710.000000,53806.601563,12349.433594,5380.366699
52:38:55,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,1.999,6316.57,24.44,26.51,25.85,851.15,849.71,195.683334,14.13,0.9928,228,0,13.875,1.98852,4.21,52838,1.100000,1.866667,2.533333,1.100000,1.866667,2.533333,9478962.000000,2892390.500000,498725.687500,53808.234375,12350.299805,5381.233398
52:39:25,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,1.998,6317.57,24.43,26.51,25.83,851.15,849.79,193.850006,13.81,0.9930,228,0,13.875,1.97971,4.21,52846,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,9479362.000000,2892517.250000,498739.906250,53810.066406,12350.299805,5381.233398
52:39:55,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,1.998,6318.56,24.42,26.49,25.83,851.13,849.74,194.266663,13.80,0.9929,228,0,13.875,1.98745,4.21,52853,1.966667,2.966667,3.400000,1.966667,2.966667,3.400000,9479834.000000,2892656.250000,498753.531250,53812.398438,12350.933594,5381.866699
52:40:25,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,1.997,6319.56,24.45,26.46,25.86,851.12,849.71,190.316666,13.88,0.9928,228,0,13.875,1.98825,4.21,52860,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,9480295.000000,2892797.500000,498773.156250,53812.699219,12351.166992,5382.100098
52:40:55,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,1.997,6320.56,24.42,26.44,25.86,851.15,849.68,193.116669,13.24,0.9929,228,0,13.872,1.98825,4.21,52868,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,9480777.000000,2892940.250000,498785.125000,53813.500000,12351.166992,5382.100098
52:41:25,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,1.997,6321.56,24.43,26.42,25.82,851.15,849.74,193.916672,13.58,0.9929,228,0,13.874,1.97732,4.21,52875,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,9481226.000000,2893066.500000,498800.843750,53814.367188,12351.166992,5382.100098
52:41:55,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,1.998,6322.55,24.43,26.40,25.82,851.15,849.89,197.633331,13.57,0.9931,228,0,13.873,1.98719,4.21,52882,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,9481591.000000,2893175.750000,498807.968750,53814.367188,12351.166992,5382.100098
52:42:25,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,1.996,6323.55,24.43,26.41,25.85,851.04,849.84,190.649994,13.59,0.9930,228,0,13.875,1.97945,4.21,52889,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,9481987.000000,2893292.000000,498820.500000,53815.667969,12351.166992,5382.100098
52:42:55,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,1.998,6324.55,24.42,26.39,25.84,851.10,849.79,191.366669,13.74,0.9930,228,0,13.872,1.99843,4.21,52895,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,9482480.000000,2893435.250000,498830.812500,53816.132813,12351.166992,5382.100098
52:43:25,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,1.996,6325.54,24.41,26.37,25.84,851.18,849.82,193.216660,14.04,0.9930,228,0,13.874,1.97732,4.21,52902,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,9482978.000000,2893582.250000,498844.500000,53816.933594,12351.166992,5382.100098
52:43:55,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,1.997,6326.54,24.42,26.36,25.83,851.07,849.87,196.399994,14.10,0.9930,228,0,13.874,1.98265,4.21,52909,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,9483436.000000,2893715.750000,498857.906250,53817.000000,12351.166992,5382.100098
52:44:25,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,1.997,6327.54,24.42,26.33,25.83,851.05,849.89,195.066666,13.71,0.9931,228,0,13.875,1.97971,4.21,52915,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,9483911.000000,2893853.750000,498867.281250,53817.000000,12351.166992,5382.100098
52:44:55,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,1.996,6328.54,24.41,26.30,25.83,851.10,849.90,191.583328,13.83,0.9931,228,0,13.875,1.98719,4.21,52921,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,9484391.000000,2893997.250000,498877.125000,53817.000000,12351.166992,5382.100098
52:45:25,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,1.996,6329.53,24.41,26.30,25.84,851.07,849.90,193.283340,13.81,0.9931,228,0,13.870,1.97678,4.21,52927,1.400000,1.400000,1.633333,1.400000,1.400000,1.633333,9484767.000000,2894110.250000,498883.312500,53817.832031,12351.166992,5382.100098
52:45:55,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,1.994,6330.53,24.42,26.29,25.81,851.02,850.00,190.466660,13.74,0.9932,228,0,13.873,1.99200,4.21,52933,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9485184.000000,2894230.750000,498889.843750,53817.832031,12351.166992,5382.100098
52:46:25,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,1.997,6331.53,24.42,26.30,25.83,851.02,849.95,193.766663,13.59,0.9932,228,0,13.872,1.97865,4.21,52939,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,9485662.000000,2894374.250000,498906.718750,53819.398438,12351.166992,5382.100098
52:46:55,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,1.996,6332.52,24.42,26.26,25.84,850.94,849.95,192.983337,14.01,0.9931,228,0,13.871,1.97865,4.21,52945,1.966667,2.600000,2.866667,1.966667,2.600000,2.866667,9486140.000000,2894516.500000,498921.125000,53821.367188,12351.166992,5382.100098
52:47:25,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,1.998,6333.52,24.43,26.27,25.84,850.94,849.95,196.600006,13.57,0.9932,228,0,13.869,1.98185,4.21,52951,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,9486557.000000,2894650.500000,498934.343750,53822.132813,12351.166992,5382.100098
52:47:55,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,1.998,6334.52,24.43,26.28,25.89,850.99,849.97,190.716660,13.77,0.9932,228,0,13.871,1.98345,4.21,52956,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,9486989.000000,2894775.000000,498947.562500,53822.734375,12351.166992,5382.100098
52:48:25,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,1.998,6335.51,24.43,26.26,25.85,851.04,849.95,192.716660,13.88,0.9931,228,0,13.873,1.98612,4.21,52962,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,9487414.000000,2894903.750000,498961.062500,53823.832031,12351.166992,5382.100098
52:48:55,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.997,6336.51,24.42,26.23,25.83,851.07,849.95,194.750000,13.64,0.9932,228,0,13.873,1.97865,4.21,52967,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,9487902.000000,2895053.500000,498975.500000,53824.734375,12351.166992,5382.100098
52:49:25,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.997,6337.51,24.42,26.22,25.80,851.02,850.05,194.449997,13.83,0.9933,228,0,13.872,1.97572,4.21,52973,1.833333,2.533333,3.233333,1.833333,2.533333,3.233333,9488346.000000,2895189.500000,498990.500000,53827.199219,12352.033203,5382.100098
52:49:55,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.997,6338.50,24.42,26.21,25.83,851.05,850.02,192.383331,13.79,0.9933,228,0,13.874,1.98532,4.21,52978,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,9488796.000000,2895327.750000,499001.437500,53828.265625,12352.033203,5382.100098
52:50:25,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,1.996,6339.50,24.42,26.18,25.81,851.02,849.97,193.983337,13.63,0.9932,228,0,13.871,1.98105,4.21,52983,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,9489316.000000,2895490.750000,499011.031250,53828.265625,12352.033203,5382.100098
52:50:55,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.997,6340.50,24.41,26.19,25.83,851.02,850.03,197.033340,13.58,0.9933,228,0,13.871,1.98612,4.21,52988,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,9489773.000000,2895622.250000,499025.312500,53828.265625,12352.033203,5382.100098
52:51:25,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.997,6341.49,24.41,26.15,25.82,851.10,849.92,196.100006,13.63,0.9932,228,0,13.870,1.98852,4.21,52993,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,9490169.000000,2895737.750000,499043.031250,53828.265625,12352.033203,5382.100098
52:51:55,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.996,6342.49,24.41,26.15,25.80,850.91,850.03,192.699997,13.71,0.9933,228,0,13.871,1.98665,4.21,52998,0.900000,1.833333,2.333333,0.900000,1.833333,2.333333,9490533.000000,2895848.500000,499051.437500,53829.867188,12352.799805,5382.866699
52:52:25,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,1.996,6343.49,24.42,26.13,25.80,850.94,850.18,194.149994,14.03,0.9934,228,0,13.872,1.97785,4.21,53003,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9490959.000000,2895971.750000,499065.906250,53830.066406,12353.000000,5382.933105
52:52:55,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.996,6344.48,24.41,26.10,25.80,850.96,850.03,192.649994,13.84,0.9933,228,0,13.871,1.97439,4.21,53007,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,9491408.000000,2896107.000000,499078.468750,53830.832031,12353.766602,5382.933105
52:53:25,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.995,6345.48,24.40,26.11,25.80,850.91,850.03,189.083328,13.84,0.9933,228,0,13.870,1.98959,4.21,53012,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,9491867.000000,2896244.250000,499085.968750,53830.832031,12353.766602,5382.933105
52:53:55,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.997,6346.48,24.40,26.14,25.81,850.91,850.18,190.166672,13.98,0.9935,228,0,13.866,1.99441,4.21,53016,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,9492353.000000,2896385.250000,499095.687500,53830.832031,12353.766602,5382.933105
52:54:25,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.997,6347.47,24.39,26.06,25.83,850.89,850.03,195.316666,13.86,0.9934,228,0,13.869,1.98558,4.21,53021,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,9492855.000000,2896537.000000,499104.031250,53831.535156,12353.766602,5382.933105
52:54:55,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.998,6348.47,24.40,26.09,25.82,850.94,849.97,193.100006,13.82,0.9933,228,0,13.869,1.98558,4.21,53025,1.633333,1.666667,2.566667,1.633333,1.666667,2.566667,9493275.000000,2896665.500000,499112.375000,53833.433594,12354.766602,5383.066895
52:55:25,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.998,6349.47,24.39,26.07,25.81,851.07,849.98,194.000000,13.89,0.9933,228,0,13.870,1.98585,4.21,53029,1.766667,2.366667,3.000000,1.766667,2.366667,3.000000,9493712.000000,2896801.500000,499124.437500,53835.101563,12355.500000,5383.799805
52:55:55,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.997,6350.46,24.39,26.04,25.81,850.97,849.98,195.199997,13.90,0.9933,228,0,13.869,1.97865,4.21,53034,1.733333,2.433333,2.566667,1.733333,2.433333,2.566667,9494166.000000,2896932.750000,499136.781250,53836.933594,12355.500000,5383.799805
52:56:25,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.997,6351.46,24.37,26.02,25.78,850.89,850.09,193.366669,14.27,0.9934,228,0,13.869,1.98505,4.21,53038,2.533333,3.000000,3.066667,2.533333,3.000000,3.066667,9494734.000000,2897099.250000,499154.500000,53837.765625,12355.500000,5383.799805
52:56:55,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.996,6352.46,24.36,26.00,25.75,850.79,850.07,195.916672,14.14,0.9935,228,0,13.867,1.98025,4.21,53042,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,9495327.000000,2897269.500000,499168.156250,53837.765625,12355.500000,5383.799805
52:57:25,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.997,6353.45,24.35,25.98,25.77,850.87,850.09,193.683334,14.01,0.9936,228,0,13.867,1.98692,4.21,53046,2.766667,2.900000,3.333333,2.766667,2.900000,3.333333,9495932.000000,2897453.750000,499182.000000,53838.332031,12356.066406,5384.366699
52:57:55,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.996,6354.45,24.34,25.97,25.76,850.84,850.02,189.416672,14.23,0.9935,228,0,13.867,1.98986,4.21,53050,2.633333,2.933333,3.266667,2.633333,2.933333,3.266667,9496506.000000,2897634.750000,499196.500000,53839.066406,12356.366211,5384.666504
52:58:25,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,1.995,6355.44,24.34,25.96,25.76,850.92,850.07,194.199997,14.46,0.9935,228,0,13.870,1.97572,4.21,53053,2.133333,2.766667,3.033333,2.133333,2.766667,3.033333,9497007.000000,2897787.750000,499210.968750,53839.500000,12356.366211,5384.666504
52:58:55,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.995,6356.44,24.32,25.97,25.78,850.79,850.10,193.583328,14.41,0.9936,228,0,13.866,1.98025,4.21,53057,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,9497547.000000,2897944.000000,499222.781250,53839.765625,12356.366211,5384.666504
52:59:25,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,1.996,6357.44,24.34,25.95,25.74,850.84,850.02,194.800003,14.68,0.9934,228,0,13.870,1.97492,4.21,53061,2.200000,2.900000,3.566667,2.200000,2.900000,3.566667,9498071.000000,2898100.500000,499234.312500,53842.765625,12357.400391,5385.033203
52:59:55,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.991,6358.43,24.34,25.94,25.72,850.82,850.17,192.866669,14.57,0.9936,228,0,13.866,1.99066,4.21,53065,1.766667,2.466667,2.933333,1.766667,2.466667,2.933333,9498561.000000,2898243.750000,499249.437500,53843.933594,12358.066406,5385.500000
53:00:25,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.996,6359.43,24.36,25.94,25.72,850.97,850.14,190.050003,14.59,0.9935,228,0,13.864,1.98185,4.21,53068,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9499142.000000,2898417.250000,499269.062500,53844.867188,12358.066406,5385.500000
53:00:55,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.995,6360.43,24.35,25.93,25.75,850.79,850.06,190.683334,14.18,0.9935,228,0,13.867,1.98291,4.21,53072,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,9499739.000000,2898598.750000,499285.156250,53845.566406,12358.066406,5385.500000
53:01:25,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.994,6361.42,24.38,25.94,25.75,850.89,850.14,195.083328,14.23,0.9935,228,0,13.867,1.98078,4.21,53075,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,9500301.000000,2898769.000000,499307.781250,53845.832031,12358.066406,5385.500000
53:01:55,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,1.992,6362.42,24.39,25.88,25.77,850.83,850.24,191.633331,14.26,0.9936,228,0,13.863,1.98345,4.14,53063,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,9500784.000000,2898908.000000,499320.375000,53847.265625,12358.066406,5385.500000
53:02:25,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,1.991,6363.41,24.40,25.73,25.80,850.81,850.53,193.183334,13.92,0.9939,228,0,13.856,1.97918,4.15,53047,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,9501265.000000,2899048.000000,499329.187500,53847.933594,12358.066406,5385.500000
53:02:55,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,1.989,6364.41,24.41,25.61,25.80,850.75,850.61,197.233337,14.27,0.9939,226,0,13.855,1.96112,4.14,53033,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,9501778.000000,2899199.000000,499342.406250,53848.167969,12358.066406,5385.500000
53:03:25,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.001,6365.41,24.38,25.48,25.76,850.70,850.61,199.416672,13.86,0.9941,226,0,13.908,1.98078,4.14,53017,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,9502319.000000,2899357.250000,499353.156250,53848.800781,12358.066406,5385.500000
53:03:55,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.002,6366.41,24.39,25.38,25.81,850.73,850.85,199.266663,14.61,0.9942,226,0,13.910,1.97492,4.14,53002,2.100000,3.000000,3.600000,2.100000,3.000000,3.600000,9502846.000000,2899513.500000,499365.812500,53851.332031,12358.833008,5386.266602
53:04:25,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.002,6367.40,24.37,25.32,25.77,850.68,850.88,193.983337,14.29,0.9944,226,0,13.907,1.98612,4.14,52987,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,9503365.000000,2899663.000000,499379.781250,53852.964844,12358.933594,5386.366699
53:04:55,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.002,6368.40,24.37,25.27,25.78,850.79,851.03,192.899994,14.36,0.9945,226,0,13.909,1.98452,4.14,52972,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,9503886.000000,2899816.500000,499392.343750,53853.898438,12359.366211,5386.366699
53:05:25,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.003,6369.40,24.37,25.18,25.78,850.73,851.19,195.649994,14.26,0.9947,226,0,13.905,1.99280,4.14,52957,2.133333,3.466667,3.733333,2.133333,3.466667,3.733333,9504404.000000,2899970.250000,499417.500000,53856.832031,12359.833008,5386.366699
53:05:55,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.001,6370.40,24.37,25.13,25.77,850.63,851.06,191.516663,14.49,0.9946,226,0,13.908,1.99200,4.14,52942,2.566667,2.800000,3.466667,2.566667,2.800000,3.466667,9504970.000000,2900143.750000,499433.406250,53857.734375,12360.700195,5387.233398
53:06:25,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.003,6371.40,24.37,25.07,25.77,850.73,851.24,191.850006,14.40,0.9948,226,0,13.907,2.00004,4.13,52927,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,9505549.000000,2900319.500000,499446.343750,53858.500000,12360.700195,5387.233398
53:06:55,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,1.999,6372.40,24.36,25.01,25.78,850.79,851.17,191.866669,14.31,0.9947,226,0,13.907,1.98051,4.13,52912,2.400000,3.166667,3.466667,2.400000,3.166667,3.466667,9506165.000000,2900512.750000,499461.656250,53859.765625,12361.000000,5387.233398
53:07:25,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.000,6373.39,24.37,25.01,25.75,850.79,851.43,195.683334,14.39,0.9950,226,0,13.904,1.98638,4.13,52896,1.733333,3.133333,3.533333,1.733333,3.133333,3.533333,9506755.000000,2900693.750000,499484.218750,53860.500000,12361.566406,5387.233398
53:07:55,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.000,6374.39,24.36,24.99,25.77,850.68,851.30,193.966660,14.44,0.9949,226,0,13.905,1.99146,4.13,52881,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,9507354.000000,2900877.000000,499506.468750,53861.199219,12361.566406,5387.233398
53:08:25,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.004,6375.39,24.36,24.92,25.75,850.57,851.30,192.550003,14.37,0.9949,226,0,13.903,1.99575,4.13,52866,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,9508025.000000,2901083.250000,499514.343750,53861.199219,12361.566406,5387.233398
53:08:55,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.001,6376.39,24.34,24.93,25.75,850.63,851.41,192.000000,14.43,0.9951,226,0,13.900,1.98291,4.13,52851,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,9508726.000000,2901288.500000,499529.468750,53861.199219,12361.566406,5387.233398
53:09:25,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,1.999,6377.39,24.32,24.87,25.74,850.63,851.54,194.116669,14.74,0.9953,226,0,13.901,1.99521,4.12,52836,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,9509491.000000,2901517.250000,499551.531250,53861.199219,12361.566406,5387.233398
53:09:55,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,1.999,6378.38,24.31,24.86,25.71,850.66,851.49,196.133331,14.59,0.9953,226,0,13.904,1.97732,4.13,52821,3.933333,4.166667,4.700000,3.933333,4.166667,4.700000,9510211.000000,2901736.000000,499568.375000,53861.800781,12362.166992,5387.833496
53:10:25,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,1.999,6379.38,24.29,24.83,25.72,850.61,851.46,195.183334,14.60,0.9953,226,0,13.900,1.99467,4.13,52806,3.133333,3.866667,3.966667,3.133333,3.866667,3.966667,9510878.000000,2901933.750000,499587.406250,53862.066406,12362.433594,5388.100098
53:10:55,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,1.994,6380.38,24.29,24.79,25.68,850.61,851.46,194.733337,14.60,0.9953,226,0,13.897,1.98692,4.13,52791,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,9511347.000000,2902075.500000,499597.312500,53862.066406,12362.433594,5388.100098
53:11:25,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,1.996,6381.38,24.27,24.78,25.70,850.70,851.50,194.233337,14.59,0.9954,226,0,13.904,1.98211,4.12,52775,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,9511886.000000,2902240.250000,499609.906250,53862.066406,12362.433594,5388.100098
53:11:55,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,1.998,6382.37,24.26,24.77,25.66,850.64,851.47,192.416672,14.38,0.9954,226,0,13.899,1.99093,4.12,52760,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,9512387.000000,2902388.250000,499623.718750,53862.066406,12362.433594,5388.100098
53:12:25,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,1.995,6383.37,24.26,24.73,25.66,850.70,851.47,190.550003,14.37,0.9954,226,0,13.905,1.98318,4.12,52745,1.666667,2.400000,2.733333,1.666667,2.400000,2.733333,9512867.000000,2902529.750000,499636.468750,53862.566406,12362.933594,5388.600098
53:12:55,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,1.996,6384.36,24.25,24.74,25.65,850.57,851.42,188.366669,14.39,0.9954,226,0,13.901,1.99039,4.12,52730,2.000000,2.100000,2.366667,2.000000,2.100000,2.366667,9513380.000000,2902679.500000,499641.781250,53862.933594,12363.299805,5388.966797
53:13:25,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,1.998,6385.36,24.24,24.73,25.66,850.65,851.42,189.683334,14.51,0.9954,226,0,13.901,1.99013,4.12,52715,2.700000,2.933333,3.200000,2.700000,2.933333,3.200000,9513930.000000,2902848.000000,499650.000000,53863.867188,12363.799805,5388.966797
53:13:55,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,1.996,6386.36,24.25,24.71,25.63,850.65,851.60,195.516663,14.20,0.9956,226,0,13.901,1.99120,4.12,52699,2.566667,2.900000,3.533333,2.566667,2.900000,3.533333,9514516.000000,2903022.250000,499664.500000,53865.535156,12365.033203,5388.966797
53:14:25,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,1.998,6387.35,24.23,24.72,25.67,850.54,851.50,195.933334,14.09,0.9956,226,0,13.899,1.99414,4.12,52685,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,9515070.000000,2903181.750000,499676.843750,53865.535156,12365.033203,5388.966797
53:14:55,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,1.994,6388.35,24.23,24.71,25.65,850.57,851.37,195.699997,14.26,0.9954,226,0,13.903,1.98745,4.12,52669,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,9515465.000000,2903299.750000,499684.937500,53866.332031,12365.033203,5388.966797
53:15:25,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,1.999,6389.35,24.22,24.63,25.63,850.60,851.45,192.833328,14.44,0.9955,226,0,13.901,1.98211,4.12,52654,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,9515913.000000,2903425.250000,499700.187500,53867.265625,12365.033203,5388.966797
53:15:55,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.999,6390.34,24.20,24.67,25.63,850.68,851.48,193.666672,13.97,0.9957,226,0,13.901,1.98772,4.12,52639,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,9516471.000000,2903589.250000,499715.812500,53867.265625,12365.033203,5388.966797
53:16:25,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.997,6391.34,24.20,24.63,25.61,850.54,851.51,194.966660,14.21,0.9957,226,0,13.900,1.98211,4.12,52624,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,9516889.000000,2903717.000000,499724.125000,53867.265625,12365.033203,5388.966797
53:16:55,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,1.995,6392.34,24.18,24.63,25.58,850.55,851.43,193.766663,14.27,0.9957,226,0,13.901,1.97918,4.11,52608,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,9517345.000000,2903849.750000,499737.875000,53867.699219,12365.033203,5388.966797
53:17:25,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,1.996,6393.33,24.17,24.59,25.57,850.60,851.49,192.183334,14.08,0.9958,226,0,13.900,1.97705,4.11,52593,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,9517882.000000,2904004.500000,499758.843750,53869.167969,12365.033203,5388.966797
53:17:55,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,1.994,6394.33,24.15,24.58,25.55,850.66,851.52,194.883331,14.27,0.9959,226,0,13.896,1.98692,4.11,52578,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,9518267.000000,2904117.250000,499776.656250,53869.867188,12365.033203,5388.966797
53:18:25,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.995,6395.33,24.13,24.54,25.58,850.45,851.55,192.800003,14.34,0.9960,226,0,13.899,1.98665,4.11,52563,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9518599.000000,2904217.500000,499785.375000,53870.199219,12365.033203,5388.966797
53:18:55,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,1.993,6396.32,24.12,24.51,25.55,850.64,851.60,194.800003,14.48,0.9961,226,0,13.899,1.97998,4.11,52548,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,9519059.000000,2904356.750000,499801.093750,53871.367188,12365.033203,5388.966797
53:19:25,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.993,6397.32,24.11,24.51,25.52,850.59,851.47,193.550003,14.34,0.9960,226,0,13.899,1.98291,4.11,52532,1.700000,3.033333,3.033333,1.700000,3.033333,3.033333,9519517.000000,2904497.750000,499823.937500,53873.066406,12365.033203,5388.966797
53:19:55,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.994,6398.32,24.10,24.50,25.51,850.54,851.47,190.683334,14.53,0.9960,226,0,13.898,1.98612,4.11,52517,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,9519965.000000,2904635.000000,499839.781250,53873.332031,12365.033203,5388.966797
53:20:25,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,1.992,6399.31,24.10,24.48,25.53,850.46,851.57,191.533340,14.26,0.9961,226,0,13.897,1.98478,4.11,52502,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,9520406.000000,2904767.500000,499853.875000,53873.332031,12365.033203,5388.966797
53:20:55,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.994,6400.31,24.09,24.45,25.49,850.51,851.50,193.199997,14.27,0.9961,226,0,13.898,1.98772,4.10,52487,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,9520812.000000,2904891.000000,499862.468750,53873.332031,12365.033203,5388.966797
53:21:25,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.992,6401.30,24.06,24.48,25.47,850.49,851.42,195.300003,14.49,0.9960,226,0,13.896,1.98211,4.11,52472,1.833333,2.700000,3.000000,1.833333,2.700000,3.000000,9521299.000000,2905034.750000,499877.343750,53874.132813,12365.733398,5389.666504
53:21:55,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.993,6402.30,24.07,24.44,25.50,850.43,851.39,191.050003,14.50,0.9960,226,0,13.898,1.98291,4.11,52457,1.500000,1.900000,2.233333,1.500000,1.900000,2.233333,9521693.000000,2905156.000000,499889.031250,53875.433594,12366.266602,5390.200195
53:22:25,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.992,6403.30,24.07,24.47,25.45,850.57,851.42,192.133331,14.28,0.9960,226,0,13.898,1.97732,4.10,52441,1.533333,2.366667,2.633333,1.533333,2.366667,2.633333,9522099.000000,2905272.500000,499901.031250,53876.433594,12366.733398,5390.666504
53:22:55,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,1.992,6404.29,24.06,24.43,25.43,850.46,851.42,190.199997,14.42,0.9961,226,0,13.898,1.98318,4.10,52426,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9522522.000000,2905396.000000,499907.718750,53876.765625,12366.733398,5390.666504
53:23:25,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.992,6405.29,24.06,24.42,25.43,850.36,851.47,196.399994,14.47,0.9961,226,0,13.897,1.97758,4.10,52411,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,9522981.000000,2905538.250000,499919.000000,53876.765625,12366.733398,5390.666504
53:23:55,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,1.989,6406.28,24.05,24.40,25.45,850.46,851.53,196.766663,14.61,0.9962,225,0,13.898,1.97572,4.10,52396,2.000000,2.266667,3.000000,2.000000,2.266667,3.000000,9523474.000000,2905683.250000,499933.437500,53877.632813,12367.599609,5391.533203
53:24:25,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,1.997,6407.28,24.04,24.41,25.44,850.39,851.53,195.766663,14.80,0.9962,225,0,13.922,1.97865,4.10,52380,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,9523988.000000,2905839.500000,499939.500000,53877.632813,12367.599609,5391.533203
53:24:55,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,1.994,6408.28,24.04,24.39,25.47,850.33,851.45,199.216660,15.07,0.9961,225,0,13.923,1.98959,4.10,52365,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,9524479.000000,2905996.000000,499943.656250,53878.332031,12367.599609,5391.533203
53:25:25,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.995,6409.27,24.04,24.40,25.44,850.39,851.42,197.300003,14.58,0.9961,225,0,13.922,1.98425,4.10,52350,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,9525023.000000,2906161.250000,499949.437500,53878.601563,12367.599609,5391.533203
53:25:55,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,1.995,6410.27,24.03,24.40,25.43,850.23,851.38,196.683334,14.54,0.9961,225,0,13.924,1.97492,4.10,52335,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9525597.000000,2906337.250000,499970.187500,53880.367188,12367.599609,5391.533203
53:26:25,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.995,6411.26,24.02,24.38,25.41,850.39,851.40,193.833328,14.81,0.9961,225,0,13.923,1.99093,4.10,52319,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,9526117.000000,2906499.250000,499986.562500,53882.464844,12367.599609,5391.533203
53:26:55,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,1.997,6412.26,24.01,24.37,25.43,850.39,851.46,193.833328,14.77,0.9962,225,0,13.924,1.99146,4.10,52304,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,9526636.000000,2906663.000000,500005.312500,53882.832031,12367.599609,5391.533203
53:27:25,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,1.996,6413.26,24.01,24.39,25.41,850.45,851.35,194.716660,14.86,0.9961,225,0,13.924,1.98665,4.10,52289,1.333333,2.333333,2.900000,1.333333,2.333333,2.900000,9527145.000000,2906816.500000,500024.906250,53883.667969,12368.433594,5391.533203
53:27:55,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,1.996,6414.25,23.99,24.38,25.40,850.31,851.22,198.016663,15.00,0.9960,225,0,13.923,1.98692,4.10,52274,1.133333,1.400000,2.133333,1.133333,1.400000,2.133333,9527634.000000,2906960.750000,500036.687500,53885.000000,12369.266602,5391.533203
53:28:25,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,1.997,6415.25,24.01,24.45,25.40,850.39,851.30,190.433334,15.08,0.9960,225,0,13.932,1.99441,4.21,52269,0.633333,1.500000,2.100000,0.633333,1.500000,2.100000,9528035.000000,2907075.750000,500048.125000,53887.800781,12370.166992,5392.399902
53:28:55,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.999,6416.25,24.03,24.77,25.48,850.31,850.85,195.183334,15.13,0.9954,225,0,13.938,1.99120,4.21,52289,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,9528531.000000,2907226.250000,500064.812500,53889.101563,12370.166992,5392.399902
53:29:25,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.002,6417.25,24.06,25.11,25.47,850.25,850.32,197.550003,15.10,0.9947,225,0,13.941,1.99334,4.21,52307,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,9529091.000000,2907392.500000,500085.718750,53890.800781,12370.166992,5392.399902
53:29:55,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.004,6418.25,24.09,25.37,25.44,850.30,850.13,193.850006,14.94,0.9944,225,0,13.946,1.99360,4.21,52324,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,9529683.000000,2907571.250000,500105.468750,53891.500000,12370.166992,5392.399902
53:30:25,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.007,6419.25,24.14,25.60,25.51,850.32,849.68,197.183334,14.90,0.9937,225,0,13.947,1.99280,4.21,52341,2.133333,2.600000,3.366667,2.133333,2.600000,3.366667,9530181.000000,2907722.750000,500123.906250,53892.332031,12371.000000,5393.233398
53:30:55,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.010,6420.26,24.18,25.75,25.55,850.33,849.54,193.866669,14.88,0.9934,225,0,13.951,1.99923,4.21,52358,1.400000,1.400000,2.033333,1.400000,1.400000,2.033333,9530649.000000,2907868.750000,500131.218750,53892.964844,12371.633789,5393.866699
53:31:25,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.011,6421.26,24.23,25.93,25.60,850.27,849.32,197.399994,14.79,0.9930,226,0,13.951,2.00487,4.21,52374,1.000000,1.766667,2.066667,1.000000,1.766667,2.066667,9531140.000000,2908024.500000,500140.593750,53894.464844,12372.266602,5394.100098
53:31:55,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.008,6422.27,24.27,26.07,25.64,850.32,849.18,191.916672,14.71,0.9927,226,0,13.926,1.99467,4.21,52390,1.700000,2.866667,3.000000,1.700000,2.866667,3.000000,9531618.000000,2908174.250000,500155.500000,53896.265625,12372.766602,5394.100098
53:32:25,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.008,6423.27,24.31,26.18,25.70,850.21,849.04,194.983337,14.86,0.9923,226,0,13.927,1.98585,4.21,52406,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,9532041.000000,2908307.250000,500168.906250,53896.667969,12372.766602,5394.100098
53:32:55,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,2.008,6424.28,24.36,26.26,25.72,850.30,848.93,192.366669,15.04,0.9920,226,0,13.930,1.99227,4.21,52421,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,9532455.000000,2908432.250000,500176.625000,53896.667969,12372.766602,5394.100098
53:33:25,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.011,6425.28,24.39,26.34,25.75,850.35,848.98,196.716660,14.75,0.9920,227,0,13.929,1.99709,4.21,52436,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9533029.000000,2908603.250000,500197.218750,53896.667969,12372.766602,5394.100098
53:33:55,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.005,6426.29,24.41,26.43,25.82,850.16,848.92,192.500000,14.67,0.9919,227,0,13.906,1.98078,4.21,52451,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,9533603.000000,2908782.750000,500203.968750,53896.667969,12372.766602,5394.100098
53:34:25,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.007,6427.29,24.44,26.49,25.78,850.19,848.94,195.583328,14.64,0.9918,227,0,13.906,1.98692,4.21,52465,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,9534098.000000,2908926.750000,500216.562500,53896.667969,12372.766602,5394.100098
53:34:55,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.008,6428.29,24.48,26.56,25.84,850.26,848.81,196.416672,14.80,0.9915,227,0,13.905,1.98959,4.21,52479,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9534539.000000,2909057.000000,500226.562500,53896.667969,12372.766602,5394.100098
53:35:25,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.007,6429.30,24.51,26.55,25.86,850.28,848.81,193.516663,14.70,0.9914,227,0,13.907,1.98211,4.21,52493,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,9535029.000000,2909205.250000,500240.218750,53896.667969,12372.766602,5394.100098
53:35:55,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.009,6430.30,24.54,26.59,25.91,850.28,848.75,192.750000,14.55,0.9913,227,0,13.906,1.98665,4.21,52507,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,9535390.000000,2909318.250000,500248.625000,53896.667969,12372.766602,5394.100098
53:36:25,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.010,6431.31,24.56,26.63,25.94,850.25,848.74,196.333328,14.30,0.9912,228,0,13.907,1.99387,4.21,52521,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,9535945.000000,2909491.750000,500263.656250,53897.066406,12372.766602,5394.100098
53:36:55,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.005,6432.31,24.58,26.66,25.95,850.16,848.69,189.899994,14.33,0.9911,228,0,13.879,1.99655,4.21,52534,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,9536416.000000,2909636.250000,500285.437500,53898.234375,12372.766602,5394.100098
53:37:25,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.003,6433.31,24.59,26.64,25.99,850.32,848.74,194.300003,14.39,0.9911,228,0,13.878,1.97812,4.21,52547,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,9536810.000000,2909751.250000,500295.531250,53898.398438,12372.766602,5394.100098
53:37:55,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.006,6434.31,24.60,26.70,26.02,850.21,848.77,192.800003,14.30,0.9911,228,0,13.881,1.98532,4.21,52560,1.833333,2.100000,3.233333,1.833333,2.100000,3.233333,9537265.000000,2909886.750000,500304.156250,53900.734375,12374.166992,5394.700195
53:38:25,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.007,6435.31,24.61,26.68,25.98,850.21,848.79,193.516663,14.34,0.9911,228,0,13.881,1.98131,4.21,52572,2.566667,3.600000,4.500000,2.566667,3.600000,4.500000,9537842.000000,2910050.750000,500324.062500,53904.464844,12375.333008,5395.799805
53:38:55,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.007,6436.32,24.63,26.69,25.99,850.20,848.73,194.433334,14.30,0.9910,228,0,13.878,1.98986,4.21,52585,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,9538367.000000,2910205.000000,500333.187500,53906.800781,12375.333008,5395.799805
53:39:25,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.002,6437.31,24.63,26.68,26.01,850.26,848.81,196.016663,14.49,0.9910,228,0,13.881,1.97971,4.21,52597,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,9538836.000000,2910348.500000,500347.031250,53908.765625,12375.333008,5395.799805
53:39:55,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.002,6438.31,24.64,26.68,26.05,850.23,848.81,192.949997,14.48,0.9910,228,0,13.881,1.99360,4.21,52609,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,9539277.000000,2910480.750000,500359.031250,53909.500000,12375.333008,5395.799805
53:40:25,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.006,6439.31,24.63,26.69,26.03,850.20,848.76,192.649994,14.38,0.9910,228,0,13.882,1.98371,4.21,52620,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,9539812.000000,2910640.250000,500374.625000,53910.464844,12375.333008,5395.799805
53:40:55,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.004,6440.31,24.64,26.70,26.02,850.20,848.87,194.683334,14.33,0.9911,228,0,13.882,1.98318,4.21,52632,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,9540291.000000,2910779.250000,500387.500000,53911.234375,12375.333008,5395.799805
53:41:25,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.005,6441.32,24.62,26.70,26.00,850.15,848.84,196.066666,14.42,0.9911,228,0,13.878,1.98719,4.21,52643,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,9540847.000000,2910944.250000,500400.125000,53911.234375,12375.333008,5395.799805
53:41:55,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.004,6442.32,24.64,26.67,26.06,850.15,848.73,190.500000,14.74,0.9909,228,0,13.878,1.99120,4.21,52655,2.933333,3.000000,3.966667,2.933333,3.000000,3.966667,9541407.000000,2911114.500000,500412.687500,53912.867188,12376.966797,5396.666504
53:42:25,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.005,6443.32,24.63,26.67,26.05,850.20,848.84,189.583328,14.38,0.9911,228,0,13.881,1.98772,4.21,52665,1.800000,2.400000,2.433333,1.800000,2.400000,2.433333,9541906.000000,2911263.250000,500426.781250,53913.000000,12377.099609,5396.700195
53:42:55,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.006,6444.32,24.62,26.66,26.04,850.13,848.68,192.083328,14.37,0.9909,228,0,13.877,1.99709,4.21,52676,3.066667,4.166667,4.833333,3.066667,4.166667,4.833333,9542539.000000,2911450.500000,500450.968750,53914.101563,12377.933594,5397.533203
53:43:25,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.005,6445.32,24.62,26.63,26.02,850.13,848.82,195.033340,14.43,0.9911,228,0,13.879,1.99066,4.21,52687,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9543097.000000,2911613.000000,500465.093750,53915.199219,12377.933594,5397.533203
53:43:55,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.002,6446.32,24.62,26.64,26.03,850.13,848.79,196.966660,14.35,0.9911,228,0,13.877,1.98265,4.21,52697,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,9543488.000000,2911732.500000,500479.406250,53916.367188,12377.933594,5397.533203
53:44:25,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.006,6447.32,24.61,26.58,26.06,850.18,848.87,193.233337,14.41,0.9912,228,0,13.877,1.98799,4.21,52707,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,9543986.000000,2911887.000000,500498.031250,53916.367188,12377.933594,5397.533203
53:44:55,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.004,6448.32,24.60,26.58,26.00,850.24,848.84,195.100006,14.36,0.9912,228,0,13.878,1.98932,4.21,52717,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9544486.000000,2912035.000000,500513.375000,53917.199219,12377.933594,5397.533203
53:45:25,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.000,6449.32,24.61,26.57,26.01,850.07,848.87,193.566666,14.49,0.9912,228,0,13.877,1.98585,4.21,52727,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,9545019.000000,2912196.000000,500527.687500,53917.535156,12377.933594,5397.533203
53:45:55,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.001,6450.32,24.59,26.55,26.02,850.16,848.87,191.416672,14.48,0.9912,228,0,13.878,1.98478,4.21,52737,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,9545615.000000,2912379.000000,500545.437500,53919.066406,12377.933594,5397.533203
53:46:25,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.003,6451.32,24.59,26.53,26.00,850.21,848.84,195.266663,14.53,0.9912,228,0,13.877,1.99360,4.21,52746,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,9546102.000000,2912527.250000,500561.531250,53919.800781,12377.933594,5397.533203
53:46:55,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,2.005,6452.32,24.58,26.53,26.00,850.06,848.85,190.649994,14.67,0.9912,228,0,13.878,1.98505,4.21,52756,1.233333,1.500000,1.733333,1.233333,1.500000,1.733333,9546540.000000,2912652.000000,500574.500000,53920.500000,12378.166992,5397.533203
53:47:25,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,2.000,6453.32,24.57,26.50,25.94,850.16,848.98,192.283340,14.61,0.9914,228,0,13.878,1.97732,4.21,52765,1.800000,2.333333,3.500000,1.800000,2.333333,3.500000,9546996.000000,2912787.250000,500590.281250,53923.800781,12380.200195,5397.533203
53:47:55,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,2.001,6454.32,24.58,26.49,26.00,850.16,848.95,194.233337,14.77,0.9913,228,0,13.876,1.99093,4.21,52774,1.933333,2.733333,2.866667,1.933333,2.733333,2.866667,9547473.000000,2912935.000000,500601.468750,53924.933594,12380.533203,5397.533203
53:48:25,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,2.004,6455.32,24.57,26.48,25.98,850.06,848.95,192.250000,14.59,0.9914,228,0,13.875,1.99039,4.21,52783,2.033333,2.866667,3.066667,2.033333,2.866667,3.066667,9547995.000000,2913091.000000,500615.218750,53925.765625,12380.866211,5397.866699
53:48:55,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.002,6456.32,24.57,26.43,25.99,850.11,848.98,192.166672,14.90,0.9914,228,0,13.877,1.99548,4.21,52791,2.000000,2.100000,2.500000,2.000000,2.100000,2.500000,9548399.000000,2913210.750000,500624.937500,53927.367188,12381.366211,5398.366699
53:49:25,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.002,6457.32,24.57,26.42,26.01,850.16,848.90,192.916672,15.13,0.9912,228,0,13.875,1.97998,4.21,52800,1.500000,1.500000,1.900000,1.500000,1.500000,1.900000,9548805.000000,2913334.250000,500643.781250,53928.066406,12381.766602,5398.766602
53:49:55,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.002,6458.31,24.57,26.44,25.97,850.22,848.98,194.566666,15.12,0.9913,228,0,13.877,1.98505,4.21,52808,1.733333,2.733333,3.866667,1.733333,2.733333,3.866667,9549342.000000,2913503.750000,500667.343750,53931.199219,12382.933594,5399.933105
53:50:25,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.001,6459.31,24.57,26.39,26.00,850.11,849.11,194.800003,15.25,0.9915,228,0,13.875,1.98398,4.21,52816,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,9549977.000000,2913701.500000,500686.187500,53932.566406,12383.099609,5400.100098
53:50:55,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.004,6460.31,24.59,26.39,26.00,850.07,849.11,194.416672,15.05,0.9914,228,0,13.875,1.99360,4.21,52825,2.700000,4.433333,4.966667,2.700000,4.433333,4.966667,9550595.000000,2913894.500000,500713.062500,53935.964844,12383.733398,5400.733398
53:51:25,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.002,6461.31,24.59,26.38,25.99,850.21,849.11,196.100006,15.06,0.9914,228,0,13.875,1.97998,4.21,52833,2.233333,3.000000,3.166667,2.233333,3.000000,3.166667,9551132.000000,2914053.500000,500735.781250,53937.066406,12383.966797,5400.966797
53:51:55,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.002,6462.31,24.59,26.34,25.98,850.21,849.03,195.366669,15.11,0.9913,228,0,13.874,1.98452,4.21,52840,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,9551815.000000,2914263.250000,500771.843750,53938.566406,12383.966797,5400.966797
53:52:25,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.001,6463.31,24.61,26.34,25.98,850.05,849.10,192.350006,14.95,0.9914,228,0,13.876,1.98078,4.21,52848,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,9552370.000000,2914431.500000,500795.968750,53940.398438,12383.966797,5400.966797
53:52:55,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.000,6464.31,24.61,26.37,25.99,850.05,849.02,190.350006,14.86,0.9913,228,0,13.874,1.99334,4.21,52855,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,9552908.000000,2914594.750000,500816.687500,53940.800781,12383.966797,5400.966797
53:53:25,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.001,6465.31,24.63,26.36,26.02,850.15,849.07,199.133331,15.17,0.9912,228,0,13.873,1.98692,4.21,52863,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,9553408.000000,2914742.250000,500832.093750,53941.632813,12383.966797,5400.966797
53:53:55,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,2.003,6466.31,24.64,26.36,26.02,850.07,849.13,197.750000,15.07,0.9913,228,0,13.874,1.98371,4.21,52870,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9553814.000000,2914866.500000,500846.468750,53942.300781,12383.966797,5400.966797
53:54:25,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.006,6467.31,24.65,26.36,26.02,850.12,849.17,194.683334,14.69,0.9913,228,0,13.872,1.98318,4.21,52877,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,9554282.000000,2915010.500000,500859.812500,53942.300781,12383.966797,5400.966797
53:54:55,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.004,6468.31,24.65,26.35,26.03,850.12,849.20,194.649994,15.00,0.9913,228,0,13.873,1.99013,4.21,52884,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,9554741.000000,2915147.750000,500870.468750,53942.464844,12383.966797,5400.966797
53:55:25,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.005,6469.31,24.64,26.32,26.08,850.07,849.13,200.816666,14.64,0.9913,228,0,13.874,1.97253,4.21,52891,2.066667,2.866667,3.266667,2.066667,2.866667,3.266667,9555227.000000,2915299.250000,500886.468750,53944.035156,12383.966797,5400.966797
53:55:55,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.000,6470.31,24.67,26.32,26.06,850.12,849.17,195.149994,14.48,0.9913,228,0,13.875,1.97705,4.21,52898,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,9555551.000000,2915397.750000,500892.343750,53944.433594,12383.966797,5400.966797
53:56:25,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.003,6471.31,24.66,26.30,26.03,850.12,849.15,200.649994,13.95,0.9914,228,0,13.871,1.97253,4.21,52904,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,9555971.000000,2915525.750000,500902.062500,53947.867188,12383.966797,5400.966797
53:56:55,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.005,6472.31,24.65,26.31,26.04,849.96,849.28,191.899994,14.16,0.9915,228,0,13.874,1.99120,4.21,52911,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9556310.000000,2915626.250000,500909.718750,53948.300781,12383.966797,5400.966797
53:57:25,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.002,6473.31,24.65,26.29,26.03,850.07,849.28,196.399994,14.23,0.9915,228,0,13.873,1.98825,4.21,52917,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9556669.000000,2915737.250000,500921.937500,53948.300781,12383.966797,5400.966797
53:57:55,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,2.004,6474.31,24.64,26.28,26.02,850.01,849.16,189.800003,14.83,0.9914,228,0,13.873,1.99334,4.21,52923,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,9557001.000000,2915835.500000,500935.343750,53948.300781,12383.966797,5400.966797
53:58:25,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.001,6475.31,24.65,26.27,26.04,849.99,849.28,193.633331,14.56,0.9915,228,0,13.875,1.98612,4.21,52930,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,9557342.000000,2915939.750000,500942.375000,53948.898438,12383.966797,5400.966797
53:58:55,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,2.003,6476.31,24.63,26.26,26.04,850.07,849.23,193.250000,14.92,0.9915,228,0,13.873,1.98825,4.21,52936,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,9557764.000000,2916061.750000,500955.968750,53949.566406,12383.966797,5400.966797
53:59:25,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,2.000,6477.31,24.64,26.27,26.07,850.17,849.29,196.449997,14.83,0.9915,228,0,13.871,1.98131,4.21,52942,0.633333,0.766667,1.433333,0.633333,0.766667,1.433333,9558083.000000,2916156.000000,500964.468750,53950.898438,12384.833008,5400.966797
53:59:55,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.004,6478.31,24.63,26.24,26.08,850.10,849.34,193.250000,14.76,0.9916,228,0,13.873,1.99334,4.21,52947,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,9558500.000000,2916281.000000,500975.562500,53950.898438,12384.833008,5400.966797
54:00:25,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.001,6479.31,24.62,26.26,26.03,849.97,849.32,195.133331,14.85,0.9916,228,0,13.872,1.98478,4.21,52953,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,9558851.000000,2916381.500000,500985.531250,53950.898438,12384.833008,5400.966797
54:00:55,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.001,6480.31,24.64,26.23,26.03,849.96,849.31,193.649994,14.74,0.9915,228,0,13.872,1.97732,4.21,52959,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,9559172.000000,2916480.000000,500993.218750,53950.898438,12384.833008,5400.966797
54:01:25,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.003,6481.31,24.63,26.22,26.03,850.04,849.21,193.649994,14.49,0.9915,228,0,13.869,1.98425,4.21,52964,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9559479.000000,2916576.000000,501001.562500,53950.898438,12384.833008,5400.966797
54:01:55,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.003,6482.30,24.62,26.20,26.03,850.05,849.21,193.699997,14.37,0.9915,228,0,13.871,1.98478,4.21,52970,0.800000,0.800000,2.400000,0.800000,0.800000,2.400000,9559775.000000,2916660.250000,501013.312500,53953.000000,12386.933594,5402.466797
54:02:25,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,2.003,6483.30,24.62,26.19,26.06,850.07,849.32,196.783340,14.59,0.9916,228,0,13.870,1.98131,4.21,52975,0.900000,0.900000,1.833333,0.900000,0.900000,1.833333,9560026.000000,2916738.250000,501021.218750,53954.265625,12388.200195,5403.466797
54:02:55,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,2.003,6484.30,24.63,26.17,26.01,850.07,849.21,195.466660,14.31,0.9915,228,0,13.873,1.98345,4.21,52980,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,9560263.000000,2916811.750000,501027.406250,53954.265625,12388.200195,5403.466797
54:03:25,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,2.002,6485.30,24.61,26.13,26.03,849.97,849.16,194.366669,14.22,0.9915,228,0,13.869,1.99013,4.21,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9560574.000000,2916902.750000,501034.406250,53954.265625,12388.200195,5403.466797
54:03:55,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.004,6486.30,24.61,26.14,26.02,849.99,849.31,187.983337,14.49,0.9917,228,0,13.872,1.99253,4.21,52990,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9560860.000000,2916991.000000,501041.000000,53954.265625,12388.200195,5403.466797
54:04:25,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.001,6487.30,24.61,26.11,26.00,850.05,849.45,198.149994,14.54,0.9918,228,0,13.872,1.97838,4.21,52995,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9561175.000000,2917083.250000,501047.937500,53954.265625,12388.200195,5403.466797
54:04:55,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.004,6488.30,24.59,26.08,26.01,850.02,849.40,192.016663,14.43,0.9919,228,0,13.873,1.98185,4.21,53000,1.666667,2.500000,2.666667,1.666667,2.500000,2.666667,9561570.000000,2917207.750000,501062.218750,53955.300781,12388.500000,5403.766602
54:05:25,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,2.001,6489.30,24.57,26.08,26.00,850.08,849.32,197.233337,14.52,0.9918,228,0,13.871,1.97625,4.21,53005,0.900000,1.300000,1.666667,0.900000,1.300000,1.666667,9561861.000000,2917295.000000,501073.000000,53956.000000,12389.066406,5404.333496
54:05:55,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.001,6490.30,24.56,26.03,25.98,849.98,849.30,192.649994,14.68,0.9918,228,0,13.870,1.99601,4.21,53010,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,9562206.000000,2917389.750000,501085.531250,53956.000000,12389.066406,5404.333496
54:06:25,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,2.003,6491.30,24.55,26.02,25.94,849.95,849.40,195.016663,14.71,0.9920,228,0,13.872,1.98612,4.21,53014,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9562625.000000,2917512.250000,501097.937500,53956.000000,12389.066406,5404.333496
54:06:55,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.000,6492.29,24.54,26.02,25.92,849.96,849.38,195.199997,14.62,0.9920,228,0,13.870,1.97945,4.21,53019,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,9562958.000000,2917608.250000,501104.781250,53956.000000,12389.066406,5404.333496
54:07:25,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.998,6493.29,24.52,26.00,25.93,849.98,849.56,195.783340,14.49,0.9923,228,0,13.871,1.98265,4.21,53023,0.700000,0.766667,1.033333,0.700000,0.766667,1.033333,9563248.000000,2917694.750000,501117.468750,53956.367188,12389.433594,5404.333496
54:07:55,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.999,6494.29,24.52,25.97,25.94,849.90,849.46,190.933334,14.28,0.9922,228,0,13.867,1.99387,4.21,53028,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,9563504.000000,2917764.250000,501123.718750,53956.898438,12389.966797,5404.333496
54:08:25,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.999,6495.29,24.50,25.95,25.90,849.93,849.46,193.166672,14.10,0.9923,228,0,13.870,1.97412,4.21,53032,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9563745.000000,2917836.750000,501130.593750,53957.535156,12390.599609,5404.333496
54:08:55,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.999,6496.29,24.50,25.96,25.95,850.01,849.36,194.699997,14.17,0.9922,228,0,13.870,1.98772,4.21,53036,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,9563972.000000,2917906.250000,501140.593750,53957.765625,12390.833008,5404.333496
54:09:25,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.997,6497.28,24.50,25.92,25.90,850.07,849.46,193.916672,14.26,0.9923,228,0,13.869,1.97705,4.21,53040,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9564295.000000,2918005.750000,501146.781250,53957.765625,12390.833008,5404.333496
54:09:55,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.999,6498.28,24.48,25.89,25.90,850.02,849.41,192.266663,14.27,0.9923,228,0,13.867,1.99280,4.21,53044,0.866667,0.866667,1.133333,0.866667,0.866667,1.133333,9564594.000000,2918091.000000,501153.843750,53958.035156,12391.099609,5404.333496
54:10:25,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.997,6499.28,24.48,25.89,25.89,850.04,849.44,191.949997,14.48,0.9923,228,0,13.869,1.98318,4.21,53048,0.466667,0.600000,1.000000,0.466667,0.600000,1.000000,9564894.000000,2918173.750000,501162.343750,53958.632813,12391.700195,5404.333496
54:10:55,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.999,6500.27,24.48,25.89,25.88,849.88,849.39,194.033340,14.72,0.9922,228,0,13.870,1.97599,4.21,53052,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,9565204.000000,2918264.750000,501170.468750,53959.265625,12391.700195,5404.333496
54:11:25,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.000,6501.27,24.46,25.86,25.86,849.91,849.42,189.966660,14.89,0.9923,228,0,13.867,1.97918,4.21,53056,0.933333,1.866667,1.933333,0.933333,1.866667,1.933333,9565504.000000,2918355.750000,501180.718750,53961.132813,12392.299805,5404.333496
54:11:55,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.999,6502.27,24.46,25.84,25.85,850.02,849.47,190.166672,14.87,0.9923,228,0,13.866,1.98318,4.21,53060,0.466667,0.466667,0.733333,0.466667,0.466667,0.733333,9565756.000000,2918431.250000,501187.218750,53962.101563,12392.566406,5404.333496
54:12:25,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,1.998,6503.27,24.46,25.83,25.92,849.97,849.52,192.766663,14.70,0.9924,228,0,13.870,1.97785,4.21,53063,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,9565986.000000,2918497.750000,501192.937500,53962.101563,12392.566406,5404.333496
54:12:55,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.000,6504.26,24.46,25.84,25.86,849.94,849.49,192.966660,14.67,0.9924,228,0,13.866,1.98532,4.21,53067,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9566272.000000,2918577.750000,501198.437500,53962.101563,12392.566406,5404.333496
54:13:25,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.001,6505.26,24.47,25.81,25.84,849.99,849.42,190.800003,14.34,0.9923,228,0,13.867,1.98825,4.21,53071,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,9566535.000000,2918661.250000,501208.281250,53962.101563,12392.566406,5404.333496
54:13:55,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,1.999,6506.26,24.47,25.81,25.86,850.02,849.52,196.083328,14.17,0.9924,228,0,13.865,1.97945,4.21,53074,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,9566754.000000,2918720.750000,501212.968750,53962.101563,12392.566406,5404.333496
54:14:25,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,1.998,6507.26,24.45,25.84,25.89,850.02,849.50,192.100006,14.21,0.9925,228,0,13.866,1.98398,4.21,53078,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9566913.000000,2918768.750000,501218.156250,53962.101563,12392.566406,5404.333496
54:14:55,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,1.998,6508.25,24.46,25.71,25.86,849.94,849.78,193.000000,14.23,0.9928,228,0,13.862,1.98291,4.15,53068,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9567076.000000,2918818.250000,501221.531250,53962.265625,12392.566406,5404.333496
54:15:25,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,1.998,6509.25,24.44,25.55,25.86,849.97,849.94,195.283340,14.02,0.9931,228,0,13.858,1.97891,4.14,53053,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,9567278.000000,2918875.500000,501225.093750,53963.566406,12393.133789,5404.333496
54:15:55,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,1.997,6510.25,24.43,25.39,25.81,849.84,850.16,197.516663,13.97,0.9934,228,0,13.858,1.98318,4.14,53038,0.266667,1.000000,1.300000,0.266667,1.000000,1.300000,9567500.000000,2918941.250000,501233.500000,53965.332031,12394.266602,5404.333496
54:16:25,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,1.994,6511.24,24.40,25.28,25.82,849.98,850.29,191.649994,13.94,0.9936,228,0,13.854,1.97998,4.14,53023,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9567715.000000,2919004.500000,501237.656250,53965.566406,12394.266602,5404.333496
54:16:55,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.991,6512.24,24.38,25.16,25.77,849.87,850.37,193.800003,13.95,0.9938,228,0,13.852,1.98345,4.14,53008,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9567910.000000,2919062.500000,501241.437500,53965.601563,12394.266602,5404.333496
54:17:25,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,1.989,6513.23,24.34,25.06,25.73,849.96,850.49,195.733337,14.14,0.9940,227,0,13.851,1.97492,4.14,52992,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,9568151.000000,2919131.500000,501247.187500,53967.199219,12394.266602,5404.333496
54:17:55,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,1.995,6514.23,24.31,24.97,25.73,850.00,850.57,195.550003,14.24,0.9942,227,0,13.877,1.98852,4.14,52978,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,9568391.000000,2919203.000000,501253.031250,53967.300781,12394.266602,5404.333496
54:18:25,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,1.995,6515.23,24.31,24.90,25.69,849.92,850.67,191.583328,14.05,0.9944,227,0,13.877,1.98238,4.14,52962,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,9568580.000000,2919258.250000,501259.312500,53968.066406,12394.266602,5404.333496
54:18:55,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,1.995,6516.22,24.28,24.80,25.67,849.92,850.63,195.199997,14.04,0.9944,227,0,13.874,1.98265,4.14,52947,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,9568848.000000,2919336.500000,501267.531250,53968.132813,12394.266602,5404.333496
54:19:25,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.989,6517.22,24.27,24.77,25.66,849.87,850.71,194.750000,14.07,0.9945,226,0,13.875,1.97599,4.13,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9569119.000000,2919420.750000,501274.781250,53968.132813,12394.266602,5404.333496
54:19:55,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,1.999,6518.22,24.24,24.69,25.65,849.92,850.76,194.616669,14.20,0.9947,226,0,13.899,1.99200,4.13,52917,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9569406.000000,2919511.750000,501284.093750,53968.132813,12394.266602,5404.333496
54:20:25,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.996,6519.21,24.21,24.68,25.67,849.85,850.77,194.850006,14.39,0.9948,226,0,13.898,1.98185,4.13,52902,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,9569651.000000,2919584.750000,501291.187500,53968.132813,12394.266602,5404.333496
54:20:55,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.996,6520.21,24.20,24.59,25.63,849.93,850.98,194.266663,14.37,0.9951,226,0,13.897,1.98932,4.13,52887,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,9569893.000000,2919660.250000,501297.343750,53969.000000,12394.266602,5404.333496
54:21:25,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.997,6521.21,24.18,24.58,25.60,849.88,850.90,194.433334,14.50,0.9950,226,0,13.900,1.98265,4.12,52871,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,9570071.000000,2919717.750000,501301.843750,53970.132813,12394.566406,5404.333496
54:21:55,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.996,6522.20,24.17,24.54,25.61,849.88,850.86,196.016663,14.25,0.9950,226,0,13.900,1.97838,4.13,52857,0.433333,0.833333,1.533333,0.433333,0.833333,1.533333,9570295.000000,2919784.250000,501309.437500,53971.601563,12395.833008,5405.033203
54:22:25,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.997,6523.20,24.16,24.49,25.53,849.99,851.04,190.683334,14.25,0.9953,226,0,13.898,1.98799,4.13,52841,0.366667,0.766667,0.933333,0.366667,0.766667,0.933333,9570534.000000,2919858.250000,501316.375000,53972.433594,12396.000000,5405.200195
54:22:55,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,1.995,6524.20,24.13,24.44,25.53,849.92,851.05,195.166672,14.34,0.9954,226,0,13.895,1.98612,4.12,52826,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,9570730.000000,2919918.750000,501320.062500,53972.433594,12396.000000,5405.200195
54:23:25,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,1.995,6525.19,24.11,24.41,25.53,849.89,851.07,190.383331,14.44,0.9955,226,0,13.898,1.98959,4.13,52811,0.333333,0.466667,0.800000,0.333333,0.466667,0.800000,9570969.000000,2919986.250000,501325.562500,53972.933594,12396.333008,5405.533203
54:23:55,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.995,6526.19,24.12,24.37,25.53,849.73,851.07,193.633331,14.65,0.9954,226,0,13.897,1.97945,4.13,52796,0.633333,0.866667,1.200000,0.633333,0.866667,1.200000,9571215.000000,2920056.000000,501332.937500,53974.167969,12396.866211,5406.066895
54:24:25,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,1.996,6527.19,24.09,24.35,25.51,849.87,850.87,195.016663,14.47,0.9953,226,0,13.893,1.98665,4.12,52781,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,9571486.000000,2920135.750000,501344.500000,53975.035156,12396.866211,5406.066895
54:24:55,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.994,6528.18,24.08,24.31,25.46,849.90,851.13,188.883331,14.47,0.9956,226,0,13.896,1.98959,4.12,52765,0.400000,0.400000,1.033333,0.400000,0.400000,1.033333,9571754.000000,2920213.750000,501353.843750,53975.699219,12397.533203,5406.733398
54:25:25,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.997,6529.18,24.07,24.31,25.48,849.95,851.08,186.666672,14.50,0.9956,226,0,13.896,1.98906,4.12,52750,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,9572002.000000,2920288.000000,501357.062500,53975.898438,12397.733398,5406.933105
54:25:55,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.992,6530.17,24.06,24.29,25.47,849.82,851.13,201.000000,14.52,0.9957,226,0,13.895,1.97519,4.12,52735,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9572271.000000,2920370.750000,501364.375000,53976.300781,12397.733398,5406.933105
54:26:25,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.992,6531.17,24.05,24.24,25.48,849.77,851.16,191.699997,14.70,0.9958,226,0,13.896,1.97812,4.11,52720,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,9572480.000000,2920432.000000,501370.187500,53976.898438,12397.833008,5406.933105
54:26:55,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,1.994,6532.17,24.04,24.23,25.45,849.85,851.19,192.516663,14.73,0.9958,226,0,13.894,1.99253,4.12,52705,0.333333,0.633333,1.000000,0.333333,0.633333,1.000000,9572702.000000,2920499.500000,501374.968750,53977.667969,12398.599609,5406.933105
54:27:25,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.991,6533.16,24.03,24.21,25.46,849.85,851.17,191.399994,14.71,0.9958,226,0,13.894,1.98719,4.12,52690,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9572974.000000,2920585.750000,501379.312500,53977.667969,12398.599609,5406.933105
54:27:55,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.988,6534.16,24.01,24.20,25.40,849.91,851.22,196.583328,14.97,0.9959,226,0,13.895,1.98638,4.12,52675,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,9573199.000000,2920652.500000,501386.937500,53977.667969,12398.599609,5406.933105
54:28:25,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.993,6535.15,23.99,24.18,25.42,849.81,851.12,192.616669,14.84,0.9959,226,0,13.894,1.98158,4.12,52659,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,9573427.000000,2920718.500000,501396.500000,53977.800781,12398.599609,5406.933105
54:28:55,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.990,6536.15,23.98,24.18,25.40,849.81,851.15,191.633331,14.88,0.9960,226,0,13.894,1.98452,4.12,52644,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,9573682.000000,2920797.500000,501402.281250,53978.535156,12398.599609,5406.933105
54:29:25,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.992,6537.15,23.97,24.17,25.37,849.89,851.22,192.333328,14.87,0.9961,226,0,13.893,1.98318,4.12,52629,0.766667,0.933333,1.233333,0.766667,0.933333,1.233333,9573936.000000,2920872.250000,501408.343750,53979.765625,12398.966797,5407.299805
54:29:55,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.989,6538.14,23.96,24.16,25.33,849.68,851.20,194.133331,14.95,0.9961,226,0,13.892,1.98478,4.11,52614,1.300000,1.366667,1.466667,1.300000,1.366667,1.466667,9574233.000000,2920960.000000,501414.062500,53980.234375,12399.433594,5407.766602
54:30:25,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,1.989,6539.14,23.94,24.10,25.35,849.82,851.12,190.933334,15.04,0.9960,226,0,13.893,1.99709,4.11,52599,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,9574517.000000,2921049.750000,501427.593750,53980.234375,12399.433594,5407.766602
54:30:55,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.989,6540.13,23.93,24.11,25.34,849.90,851.18,195.000000,15.08,0.9961,225,0,13.890,1.97812,4.11,52583,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,9574780.000000,2921128.250000,501438.500000,53981.765625,12399.433594,5407.766602
54:31:25,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.995,6541.13,23.93,24.08,25.32,849.82,851.20,196.050003,15.16,0.9962,225,0,13.921,1.97838,4.11,52568,0.433333,0.633333,1.300000,0.433333,0.633333,1.300000,9574973.000000,2921186.500000,501445.406250,53984.566406,12400.299805,5407.766602
54:31:55,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.995,6542.13,23.92,24.06,25.34,849.82,851.16,193.616669,15.02,0.9962,225,0,13.920,1.98078,4.11,52553,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9575213.000000,2921259.500000,501447.437500,53984.566406,12400.299805,5407.766602
54:32:25,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.993,6543.12,23.90,24.06,25.26,849.90,851.13,195.216660,15.36,0.9961,225,0,13.919,1.99173,4.10,52538,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9575471.000000,2921337.750000,501450.125000,53985.234375,12400.299805,5407.766602
54:32:55,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.993,6544.12,23.89,24.04,25.30,849.78,851.18,192.983337,15.43,0.9962,225,0,13.920,1.98478,4.10,52523,1.000000,1.366667,2.600000,1.000000,1.366667,2.600000,9575779.000000,2921432.000000,501458.562500,53987.000000,12401.900391,5409.366699
54:33:25,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.994,6545.11,23.89,24.02,25.30,849.75,851.26,195.199997,15.58,0.9963,225,0,13.920,1.98906,4.11,52507,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,9576134.000000,2921537.000000,501466.156250,53987.132813,12402.033203,5409.500000
54:33:55,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.989,6546.11,23.89,24.01,25.29,849.86,851.29,195.550003,15.62,0.9963,225,0,13.920,1.98398,4.11,52492,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,9576508.000000,2921647.250000,501475.781250,53987.132813,12402.033203,5409.500000
54:34:25,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.992,6547.11,23.87,24.00,25.28,849.78,851.29,194.416672,15.78,0.9964,225,0,13.919,1.98906,4.10,52477,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,9576822.000000,2921741.500000,501478.343750,53987.167969,12402.033203,5409.500000
54:34:55,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.995,6548.10,23.86,23.99,25.28,849.81,851.22,197.416672,15.81,0.9963,225,0,13.920,1.98959,4.11,52462,0.300000,1.033333,1.233333,0.300000,1.033333,1.233333,9577152.000000,2921842.750000,501484.531250,53988.367188,12402.400391,5409.500000
54:35:25,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.991,6549.10,23.86,23.99,25.27,849.86,851.22,193.566666,15.79,0.9963,225,0,13.919,1.98745,4.11,52446,0.900000,0.966667,1.466667,0.900000,0.966667,1.466667,9577526.000000,2921955.750000,501491.125000,53988.867188,12402.900391,5409.500000
54:35:55,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.994,6550.09,23.85,23.99,25.25,849.83,851.35,193.350006,15.74,0.9965,225,0,13.919,1.98371,4.10,52431,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,9577951.000000,2922081.250000,501500.843750,53988.867188,12402.900391,5409.500000
54:36:25,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.993,6551.09,23.85,23.99,25.25,849.83,851.27,194.800003,15.78,0.9964,225,0,13.918,1.98745,4.10,52416,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,9578339.000000,2922202.250000,501512.875000,53988.867188,12402.900391,5409.500000
54:36:55,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.992,6552.09,23.85,23.95,25.25,849.81,851.22,194.383331,15.72,0.9964,225,0,13.921,1.99066,4.10,52401,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,9578686.000000,2922303.500000,501521.062500,53989.332031,12402.900391,5409.500000
54:37:25,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.992,6553.08,23.84,23.93,25.24,849.89,851.14,196.666672,15.80,0.9963,225,0,13.919,1.97838,4.10,52386,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,9579049.000000,2922410.250000,501529.562500,53990.464844,12402.900391,5409.500000
54:37:55,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.994,6554.08,23.85,23.96,25.23,849.83,851.24,195.500000,15.95,0.9964,225,0,13.918,1.98585,4.10,52370,1.266667,2.000000,2.233333,1.266667,2.000000,2.233333,9579419.000000,2922516.250000,501544.093750,53991.199219,12403.133789,5409.733398
54:38:25,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.993,6555.08,23.84,23.96,25.25,849.83,851.24,192.033340,16.01,0.9964,225,0,13.921,1.99387,4.10,52355,0.933333,1.400000,1.933333,0.933333,1.400000,1.933333,9579746.000000,2922609.500000,501556.343750,53992.300781,12403.766602,5410.366699
54:38:55,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.992,6556.07,23.85,23.92,25.24,849.89,851.27,193.583328,15.92,0.9964,225,0,13.920,1.98291,4.10,52340,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,9580010.000000,2922692.750000,501564.125000,53993.167969,12403.766602,5410.366699
54:39:25,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.992,6557.07,23.85,23.95,25.27,849.78,851.27,190.316666,15.81,0.9964,225,0,13.920,1.98906,4.10,52324,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,9580302.000000,2922780.000000,501570.812500,53993.667969,12403.766602,5410.366699
54:39:55,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.994,6558.06,23.85,23.94,25.23,849.91,851.27,192.500000,15.92,0.9964,225,0,13.920,1.98425,4.10,52309,0.833333,1.633333,1.800000,0.833333,1.633333,1.800000,9580715.000000,2922895.500000,501581.312500,53995.500000,12403.933594,5410.533203
54:40:25,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.996,6559.06,23.83,23.89,25.23,849.73,851.14,190.500000,15.88,0.9963,225,0,13.922,1.99360,4.10,52294,0.833333,1.833333,2.300000,0.833333,1.833333,2.300000,9581082.000000,2923005.750000,501594.937500,53997.199219,12404.633789,5411.233398
54:40:55,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,1.995,6560.06,23.84,23.90,25.25,849.83,851.24,193.899994,15.95,0.9964,225,0,13.919,1.98799,4.10,52279,1.800000,2.333333,2.866667,1.800000,2.333333,2.866667,9581584.000000,2923151.500000,501606.968750,53998.035156,12405.166992,5411.766602
54:41:25,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.995,6561.05,23.85,24.15,25.23,849.75,851.01,190.116669,15.83,0.9961,225,0,13.930,1.99120,4.21,52297,1.966667,2.733333,2.800000,1.966667,2.733333,2.800000,9582013.000000,2923284.500000,501627.687500,53998.765625,12405.500000,5412.100098
54:41:55,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.998,6562.05,23.86,24.49,25.25,849.78,850.48,195.649994,16.15,0.9954,225,0,13.937,1.99013,4.21,52316,1.300000,1.500000,1.633333,1.300000,1.500000,1.633333,9582361.000000,2923381.000000,501635.937500,53999.464844,12405.733398,5412.100098
54:42:25,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,2.001,6563.05,23.88,24.78,25.28,849.83,850.11,193.083328,15.00,0.9951,225,0,13.940,1.99066,4.21,52333,1.500000,2.266667,2.900000,1.500000,2.266667,2.900000,9582745.000000,2923496.750000,501654.031250,54000.964844,12407.166992,5412.933105
54:42:55,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,2.002,6564.05,23.92,25.01,25.32,849.79,849.71,190.583328,15.53,0.9944,225,0,13.942,1.98558,4.21,52350,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,9583130.000000,2923611.000000,501667.781250,54001.800781,12407.166992,5412.933105
54:43:25,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.003,6565.05,23.94,25.18,25.31,849.71,849.60,193.533340,15.43,0.9942,225,0,13.945,1.99467,4.21,52367,1.133333,1.866667,1.933333,1.133333,1.866667,1.933333,9583458.000000,2923713.250000,501677.968750,54002.699219,12407.233398,5413.000000
54:43:55,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.005,6566.05,23.97,25.33,25.35,849.81,849.33,193.083328,15.36,0.9938,225,0,13.945,1.99977,4.21,52383,1.500000,1.900000,2.400000,1.500000,1.900000,2.400000,9583819.000000,2923819.750000,501691.906250,54003.500000,12408.033203,5413.799805
54:44:25,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.004,6567.05,23.99,25.46,25.38,849.89,849.25,196.300003,15.37,0.9936,225,0,13.947,1.99120,4.21,52398,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9584199.000000,2923932.250000,501701.187500,54003.500000,12408.033203,5413.799805
54:44:55,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.005,6568.05,24.04,25.59,25.39,849.85,849.11,196.800003,15.20,0.9933,225,0,13.950,1.98585,4.21,52414,0.900000,1.700000,1.766667,0.900000,1.700000,1.766667,9584598.000000,2924045.750000,501713.625000,54003.601563,12408.133789,5413.899902
54:45:25,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.005,6569.05,24.04,25.64,25.42,849.93,849.06,195.949997,15.13,0.9933,225,0,13.953,1.98825,4.21,52429,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,9584971.000000,2924140.250000,501723.468750,54004.332031,12408.866211,5414.633301
54:45:55,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.008,6570.05,24.06,25.75,25.44,849.82,848.90,194.233337,15.36,0.9930,225,0,13.951,2.00030,4.21,52444,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9585297.000000,2924223.500000,501731.812500,54004.332031,12408.866211,5414.633301
54:46:25,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,2.010,6571.06,24.07,25.80,25.44,849.79,848.84,194.649994,15.38,0.9929,225,0,13.954,1.99387,4.21,52459,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,9585661.000000,2924329.000000,501742.156250,54004.964844,12408.866211,5414.633301
54:46:55,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.008,6572.06,24.09,25.86,25.50,849.76,848.74,195.399994,15.29,0.9927,225,0,13.953,1.98692,4.21,52473,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,9586019.000000,2924430.250000,501748.656250,54005.199219,12408.866211,5414.633301
54:47:25,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,2.008,6573.07,24.10,25.92,25.51,849.79,848.68,195.116669,15.30,0.9926,225,0,13.954,1.99253,4.21,52487,1.733333,1.866667,2.433333,1.733333,1.866667,2.433333,9586441.000000,2924552.750000,501761.125000,54006.699219,12409.533203,5414.633301
54:47:55,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.009,6574.07,24.12,25.93,25.50,849.65,848.73,196.600006,15.08,0.9926,225,0,13.954,1.99093,4.21,52501,1.033333,1.200000,1.400000,1.033333,1.200000,1.400000,9586807.000000,2924664.750000,501769.406250,54006.933594,12409.733398,5414.633301
54:48:25,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.010,6575.08,24.12,25.95,25.54,849.73,848.60,195.533340,15.18,0.9924,225,0,13.952,2.00057,4.21,52515,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,9587200.000000,2924779.500000,501776.375000,54006.933594,12409.733398,5414.633301
54:48:55,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.012,6576.09,24.12,25.99,25.57,849.68,848.60,194.683334,15.00,0.9925,226,0,13.953,1.99628,4.21,52528,1.900000,2.366667,3.100000,1.900000,2.366667,3.100000,9587614.000000,2924909.250000,501789.906250,54009.066406,12410.599609,5415.500000
54:49:25,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.005,6577.09,24.14,26.00,25.51,849.87,848.65,195.133331,15.07,0.9924,226,0,13.926,1.98638,4.21,52542,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,9588005.000000,2925032.250000,501803.062500,54010.234375,12410.599609,5415.500000
54:49:55,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.004,6578.09,24.15,26.01,25.51,849.78,848.60,196.716660,15.14,0.9923,226,0,13.926,1.98532,4.21,52554,1.366667,2.700000,2.800000,1.366667,2.700000,2.800000,9588459.000000,2925168.750000,501815.531250,54013.132813,12410.766602,5415.666504
54:50:25,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.004,6579.09,24.16,26.01,25.53,849.77,848.62,197.199997,15.15,0.9923,226,0,13.926,1.98452,4.21,52567,1.433333,3.666667,3.733333,1.433333,3.666667,3.733333,9588914.000000,2925300.500000,501834.812500,54021.500000,12410.866211,5415.766602
54:50:55,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.005,6580.09,24.15,26.02,25.57,849.73,848.63,194.116669,15.15,0.9924,226,0,13.924,1.99575,4.21,52580,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,9589315.000000,2925420.750000,501850.062500,54022.332031,12410.866211,5415.766602
54:51:25,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.006,6581.10,24.15,26.04,25.55,849.83,848.47,196.600006,15.06,0.9922,226,0,13.924,1.98452,4.21,52592,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9589778.000000,2925562.500000,501866.343750,54023.035156,12410.866211,5415.766602
54:51:55,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.007,6582.10,24.16,26.00,25.53,849.69,848.65,194.199997,15.07,0.9924,226,0,13.927,1.98906,4.21,52604,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,9590308.000000,2925724.250000,501882.437500,54023.332031,12410.866211,5415.766602
54:52:25,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.006,6583.10,24.15,25.98,25.58,849.70,848.55,194.816666,15.10,0.9923,226,0,13.924,1.98638,4.21,52616,2.066667,2.900000,3.533333,2.066667,2.900000,3.533333,9590786.000000,2925872.000000,501900.343750,54024.898438,12411.700195,5416.600098
54:52:55,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.004,6584.10,24.15,25.97,25.55,849.73,848.60,192.399994,15.11,0.9923,226,0,13.923,1.99494,4.21,52627,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,9591383.000000,2926059.500000,501915.843750,54025.800781,12411.700195,5416.600098
54:53:25,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.005,6585.10,24.14,25.95,25.55,849.60,848.62,191.033340,15.18,0.9924,226,0,13.922,2.00138,4.21,52639,1.766667,2.000000,2.033333,1.766667,2.000000,2.033333,9591885.000000,2926199.250000,501924.281250,54025.898438,12411.700195,5416.600098
54:53:55,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.006,6586.10,24.13,25.94,25.54,849.60,848.63,194.966660,15.32,0.9924,226,0,13.922,1.99923,4.21,52650,1.433333,2.000000,2.300000,1.433333,2.000000,2.300000,9592387.000000,2926347.000000,501936.125000,54026.699219,12411.700195,5416.600098
54:54:25,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.005,6587.10,24.14,25.95,25.55,849.68,848.57,194.833328,15.16,0.9923,226,0,13.926,1.98105,4.21,52661,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,9592864.000000,2926486.250000,501949.812500,54027.066406,12411.700195,5416.600098
54:54:55,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,2.005,6588.10,24.12,25.92,25.53,849.73,848.65,191.000000,15.11,0.9925,226,0,13.924,2.00084,4.21,52672,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,9593315.000000,2926616.000000,501962.843750,54028.066406,12411.700195,5416.600098
54:55:25,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,2.003,6589.10,24.11,25.89,25.53,849.60,848.71,189.750000,15.01,0.9926,226,0,13.923,1.99467,4.21,52683,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,9593799.000000,2926759.500000,501976.687500,54028.398438,12411.700195,5416.600098
54:55:55,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,2.003,6590.10,24.11,25.86,25.53,849.81,848.73,192.899994,15.13,0.9926,226,0,13.924,1.98825,4.21,52693,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,9594303.000000,2926912.000000,501987.000000,54029.464844,12411.700195,5416.600098
54:56:25,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.003,6591.10,24.10,25.85,25.49,849.68,848.73,195.316666,15.18,0.9927,226,0,13.923,1.98131,4.21,52703,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,9594795.000000,2927057.750000,502002.843750,54030.964844,12411.700195,5416.600098
54:56:55,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.002,6592.10,24.09,25.81,25.50,849.79,848.79,195.116669,15.06,0.9928,226,0,13.922,1.98799,4.21,52713,2.200000,4.266667,4.466667,2.200000,4.266667,4.466667,9595339.000000,2927219.500000,502028.593750,54037.699219,12412.033203,5416.933105
54:57:25,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,2.002,6593.10,24.07,25.83,25.50,849.68,848.61,193.383331,15.16,0.9926,226,0,13.921,1.98772,4.21,52723,2.866667,4.066667,4.300000,2.866667,4.066667,4.300000,9595950.000000,2927403.000000,502050.812500,54041.101563,12412.900391,5416.933105
54:57:55,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.002,6594.10,24.07,25.76,25.48,849.63,848.79,191.133331,15.34,0.9928,226,0,13.923,1.99307,4.21,52733,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,9596449.000000,2927553.000000,502068.593750,54041.964844,12412.900391,5416.933105
54:58:25,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.001,6595.10,24.06,25.73,25.48,849.72,848.74,197.933334,15.18,0.9928,226,0,13.921,1.98799,4.21,52743,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,9596921.000000,2927701.250000,502083.937500,54041.964844,12412.900391,5416.933105
54:58:55,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.004,6596.10,24.04,25.72,25.49,849.64,848.71,191.916672,15.13,0.9929,226,0,13.922,1.98478,4.21,52752,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,9597411.000000,2927849.750000,502103.406250,54043.898438,12412.900391,5416.933105
54:59:25,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.999,6597.10,24.03,25.67,25.42,849.77,848.88,191.850006,15.28,0.9931,226,0,13.920,1.99146,4.21,52761,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9597953.000000,2928005.500000,502117.062500,54044.464844,12412.900391,5416.933105
54:59:55,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.000,6598.09,23.99,25.64,25.41,849.65,848.86,192.083328,15.25,0.9932,226,0,13.921,1.99307,4.21,52771,3.000000,3.100000,3.533333,3.000000,3.100000,3.533333,9598500.000000,2928175.500000,502128.343750,54045.035156,12413.466797,5417.500000
55:00:25,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,2.000,6599.09,23.97,25.62,25.40,849.70,848.81,192.633331,15.27,0.9932,226,0,13.921,1.98238,4.21,52779,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,9599005.000000,2928331.500000,502142.562500,54045.332031,12413.766602,5417.799805
55:00:55,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.000,6600.09,23.95,25.59,25.38,849.60,848.78,194.833328,15.43,0.9932,226,0,13.919,1.98051,4.21,52788,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,9599533.000000,2928501.250000,502157.125000,54046.066406,12413.766602,5417.799805
55:01:25,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.998,6601.09,23.93,25.59,25.35,849.44,848.76,192.600006,15.38,0.9933,226,0,13.920,1.98105,4.21,52797,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,9600074.000000,2928666.750000,502178.812500,54047.867188,12413.766602,5417.799805
55:01:55,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.995,6602.08,23.92,25.54,25.34,849.61,848.82,195.649994,15.57,0.9933,226,0,13.919,1.97705,4.21,52805,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,9600642.000000,2928846.750000,502202.687500,54050.265625,12413.766602,5417.799805
55:02:25,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.999,6603.08,23.89,25.52,25.33,849.67,848.82,190.933334,15.52,0.9935,226,0,13.919,1.98398,4.21,52813,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,9601225.000000,2929027.250000,502224.656250,54051.832031,12413.766602,5417.799805
55:02:55,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.997,6604.08,23.88,25.48,25.32,849.56,848.90,196.616669,15.52,0.9936,226,0,13.916,1.98238,4.21,52822,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,9601761.000000,2929188.000000,502232.812500,54052.234375,12413.766602,5417.799805
55:03:25,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.997,6605.07,23.86,25.44,25.31,849.51,848.96,189.283340,15.62,0.9937,226,0,13.917,1.98291,4.21,52830,2.800000,2.900000,3.633333,2.800000,2.900000,3.633333,9602272.000000,2929352.500000,502245.656250,54052.964844,12414.500000,5418.533203
55:03:55,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.998,6606.07,23.85,25.42,25.28,849.57,848.98,195.083328,15.86,0.9937,226,0,13.916,1.99387,4.21,52837,2.733333,3.200000,3.333333,2.733333,3.200000,3.333333,9602800.000000,2929520.250000,502264.093750,54053.367188,12414.633789,5418.666504
55:04:25,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.998,6607.07,23.83,25.40,25.24,849.54,849.04,191.600006,15.70,0.9939,226,0,13.918,1.98852,4.21,52845,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,9603425.000000,2929717.250000,502285.937500,54054.398438,12414.700195,5418.733398
55:04:55,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.998,6608.06,23.82,25.37,25.25,849.76,848.91,197.083328,15.74,0.9938,226,0,13.916,1.97545,4.21,52853,2.166667,3.433333,4.133333,2.166667,3.433333,4.133333,9604001.000000,2929895.500000,502314.468750,54057.199219,12415.500000,5419.533203
55:05:25,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.997,6609.06,23.80,25.34,25.23,849.47,848.86,190.850006,15.82,0.9938,226,0,13.917,1.98105,4.21,52860,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,9604529.000000,2930060.250000,502333.437500,54058.265625,12415.500000,5419.533203
55:05:55,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.999,6610.06,23.79,25.32,25.25,849.66,849.00,192.050003,15.80,0.9940,226,0,13.915,1.98318,4.21,52867,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,9605130.000000,2930237.000000,502355.093750,54058.734375,12415.500000,5419.533203
55:06:25,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.997,6611.05,23.78,25.29,25.20,849.58,849.02,193.750000,15.89,0.9940,226,0,13.915,1.98638,4.21,52875,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,9605618.000000,2930378.250000,502372.312500,54059.132813,12415.500000,5419.533203
55:06:55,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.996,6612.05,23.76,25.26,25.18,849.71,849.00,189.066666,15.80,0.9941,226,0,13.916,1.98612,4.21,52882,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,9606229.000000,2930567.250000,502398.312500,54059.800781,12415.500000,5419.533203
55:07:25,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.995,6613.04,23.74,25.21,25.17,849.58,849.00,194.566666,15.85,0.9941,226,0,13.913,1.99146,4.21,52889,2.900000,3.200000,3.300000,2.900000,3.200000,3.300000,9606831.000000,2930754.250000,502411.156250,54060.101563,12415.599609,5419.633301
55:07:55,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.996,6614.04,23.73,25.20,25.13,849.59,849.08,189.783340,15.90,0.9943,226,0,13.916,1.99093,4.21,52895,1.833333,2.566667,3.100000,1.833333,2.566667,3.100000,9607323.000000,2930907.500000,502422.281250,54061.199219,12416.700195,5420.399902
55:08:25,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.996,6615.04,23.72,25.19,25.13,849.61,849.11,195.966660,15.93,0.9943,226,0,13.913,1.97838,4.21,52902,2.700000,3.500000,3.966667,2.700000,3.500000,3.966667,9607886.000000,2931076.250000,502438.531250,54064.765625,12417.233398,5420.399902
55:08:55,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.994,6616.03,23.71,25.16,25.14,849.54,848.98,191.649994,15.79,0.9942,226,0,13.913,1.98452,4.21,52909,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,9608518.000000,2931276.000000,502456.156250,54066.933594,12417.233398,5420.399902
55:09:25,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.997,6617.03,23.69,25.14,25.10,849.65,849.14,191.216660,15.94,0.9945,226,0,13.912,1.98932,4.21,52915,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,9609142.000000,2931467.250000,502476.312500,54067.535156,12417.233398,5420.399902
55:09:55,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.997,6618.03,23.69,25.10,25.10,849.59,848.98,187.149994,15.78,0.9943,226,0,13.912,1.98558,4.21,52921,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,9609794.000000,2931659.250000,502497.031250,54069.000000,12417.233398,5420.399902
55:10:25,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.998,6619.02,23.66,25.08,25.06,849.57,849.07,195.050003,15.76,0.9945,226,0,13.911,1.98558,4.21,52928,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,9610405.000000,2931845.750000,502514.937500,54070.535156,12417.233398,5420.399902
55:10:55,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.994,6620.02,23.66,25.05,25.06,849.65,849.12,192.616669,15.80,0.9946,226,0,13.910,1.98505,4.21,52934,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,9610986.000000,2932025.000000,502528.375000,54071.734375,12417.233398,5420.399902
55:11:25,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.995,6621.01,23.63,25.00,25.06,849.65,849.10,190.883331,15.97,0.9946,226,0,13.911,1.99093,4.21,52939,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,9611583.000000,2932210.250000,502552.656250,54073.265625,12417.233398,5420.399902
55:11:55,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.995,6622.01,23.61,25.01,25.05,849.58,849.07,194.149994,15.80,0.9947,226,0,13.909,1.98852,4.21,52945,3.066667,4.700000,4.933333,3.066667,4.700000,4.933333,9612227.000000,2932408.500000,502583.156250,54076.800781,12418.099609,5420.399902
55:12:25,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.994,6623.01,23.59,25.00,25.00,849.50,849.10,194.449997,15.98,0.9948,226,0,13.912,1.97386,4.21,52951,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,9612855.000000,2932597.000000,502592.625000,54077.367188,12418.099609,5420.399902
55:12:55,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.995,6624.00,23.59,24.95,25.03,849.61,849.07,196.016663,15.91,0.9947,226,0,13.909,1.98105,4.21,52957,3.000000,3.733333,3.866667,3.000000,3.733333,3.866667,9613475.000000,2932786.750000,502602.093750,54078.632813,12418.233398,5420.399902
55:13:25,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.996,6625.00,23.58,24.93,24.99,849.59,849.18,200.616669,15.85,0.9949,226,0,13.908,1.97599,4.21,52962,2.866667,3.900000,4.700000,2.866667,3.900000,4.700000,9614060.000000,2932971.000000,502623.312500,54081.667969,12419.099609,5420.399902
55:13:55,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.995,6626.00,23.57,24.91,24.99,849.56,849.23,193.883331,16.05,0.9950,226,0,13.910,1.98398,4.21,52968,3.066667,4.100000,4.700000,3.066667,4.100000,4.700000,9614676.000000,2933163.750000,502644.218750,54082.535156,12419.799805,5420.399902
55:14:25,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.994,6626.99,23.56,24.89,24.95,849.64,849.11,195.733337,15.98,0.9949,226,0,13.910,1.97599,4.21,52973,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9615292.000000,2933355.250000,502664.625000,54082.898438,12419.799805,5420.399902
55:14:55,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.992,6627.99,23.54,24.84,25.00,849.62,849.30,194.100006,15.98,0.9952,226,0,13.907,1.98078,4.21,52978,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,9615983.000000,2933563.750000,502691.875000,54083.964844,12419.799805,5420.399902
55:15:25,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.992,6628.98,23.53,24.84,24.98,849.57,849.19,195.250000,16.01,0.9951,226,0,13.909,1.97865,4.21,52984,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,9616533.000000,2933735.500000,502714.406250,54085.132813,12419.799805,5420.399902
55:15:55,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.994,6629.98,23.53,24.82,24.99,849.62,849.35,191.500000,15.87,0.9953,226,0,13.908,1.98638,4.21,52989,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,9617134.000000,2933917.500000,502726.593750,54085.832031,12419.799805,5420.399902
55:16:25,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.994,6630.98,23.52,24.79,24.92,849.60,849.30,191.050003,15.95,0.9952,226,0,13.909,1.98211,4.21,52994,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,9617789.000000,2934116.000000,502745.625000,54087.632813,12419.799805,5420.399902
55:16:55,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.995,6631.97,23.51,24.78,24.91,849.62,849.37,190.350006,16.04,0.9954,226,0,13.909,1.98558,4.21,52998,3.200000,5.300000,5.466667,3.200000,5.300000,5.466667,9618459.000000,2934321.000000,502778.875000,54091.265625,12420.166992,5420.399902
55:17:25,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.992,6632.97,23.50,24.77,24.94,849.52,849.38,194.566666,15.91,0.9954,226,0,13.907,1.98318,4.21,53003,2.900000,3.533333,3.633333,2.900000,3.533333,3.633333,9619024.000000,2934491.250000,502802.312500,54092.101563,12420.666992,5420.399902
55:17:55,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.997,6633.96,23.50,24.73,24.93,849.57,849.40,191.966660,16.02,0.9954,226,0,13.909,1.98105,4.21,53008,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,9619644.000000,2934677.500000,502822.625000,54092.300781,12420.666992,5420.399902
55:18:25,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.992,6634.96,23.49,24.73,24.93,849.57,849.27,194.699997,15.99,0.9953,226,0,13.907,1.97705,4.21,53013,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,9620358.000000,2934900.750000,502836.687500,54093.566406,12420.666992,5420.399902
55:18:55,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.992,6635.96,23.48,24.73,24.89,849.58,849.35,192.083328,15.93,0.9954,226,0,13.906,1.99709,4.21,53017,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,9621003.000000,2935095.750000,502854.312500,54093.832031,12420.666992,5420.399902
55:19:25,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.995,6636.95,23.48,24.69,24.86,849.53,849.35,191.366669,16.07,0.9954,226,0,13.905,1.98291,4.21,53022,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,9621613.000000,2935279.500000,502871.500000,54094.332031,12420.666992,5420.399902
55:19:55,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.994,6637.95,23.47,24.66,24.89,849.58,849.38,190.066666,15.97,0.9955,226,0,13.907,1.99575,4.21,53026,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9622281.000000,2935475.250000,502889.937500,54094.699219,12420.666992,5420.399902
55:20:25,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.993,6638.95,23.46,24.65,24.86,849.45,849.44,190.733337,15.88,0.9956,226,0,13.909,1.98371,4.21,53030,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,9622935.000000,2935664.500000,502903.562500,54095.398438,12420.666992,5420.399902
55:20:55,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.990,6639.94,23.45,24.62,24.87,849.55,849.44,192.816666,16.07,0.9956,226,0,13.904,1.98238,4.21,53035,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,9623520.000000,2935839.750000,502925.031250,54096.398438,12420.666992,5420.399902
55:21:25,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.993,6640.94,23.45,24.61,24.85,849.50,849.44,190.966660,15.95,0.9957,226,0,13.905,1.98211,4.21,53039,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,9624149.000000,2936019.750000,502946.843750,54097.535156,12420.666992,5420.399902
55:21:55,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.994,6641.93,23.45,24.54,24.81,849.64,849.44,190.083328,16.02,0.9956,226,0,13.905,1.99441,4.21,53043,3.533333,4.866667,4.966667,3.533333,4.866667,4.966667,9624823.000000,2936227.000000,502980.656250,54099.867188,12420.833008,5420.566895
55:22:25,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.993,6642.93,23.43,24.50,24.85,849.56,849.47,194.833328,15.90,0.9958,226,0,13.904,1.98105,4.21,53047,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,9625455.000000,2936414.500000,503001.500000,54101.765625,12421.833008,5421.566895
55:22:55,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.990,6643.93,23.43,24.49,24.83,849.51,849.50,191.949997,15.75,0.9958,226,0,13.906,1.98185,4.21,53051,3.000000,3.900000,4.366667,3.000000,3.900000,4.366667,9626055.000000,2936601.500000,503025.000000,54103.464844,12422.400391,5422.133301
55:23:25,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.994,6644.92,23.42,24.45,24.84,849.61,849.52,187.600006,15.74,0.9959,226,0,13.905,1.98505,4.21,53055,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,9626681.000000,2936788.750000,503045.781250,54104.800781,12422.400391,5422.133301
55:23:55,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.992,6645.92,23.40,24.45,24.83,849.59,849.71,189.149994,15.69,0.9962,226,0,13.903,1.99334,4.21,53058,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,9627375.000000,2936999.750000,503070.375000,54105.101563,12422.400391,5422.133301
55:24:25,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.992,6646.92,23.40,24.43,24.82,849.46,849.60,186.000000,15.90,0.9960,226,0,13.904,1.99227,4.21,53062,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,9628030.000000,2937200.500000,503091.281250,54105.601563,12422.400391,5422.133301
55:24:55,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.991,6647.91,23.37,24.37,24.81,849.49,849.61,193.850006,15.89,0.9961,226,0,13.903,1.98371,4.21,53066,3.666667,5.166667,5.233333,3.666667,5.166667,5.233333,9628719.000000,2937411.750000,503116.843750,54107.500000,12422.666992,5422.399902
55:25:25,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.989,6648.91,23.36,24.34,24.80,849.49,849.66,191.500000,16.06,0.9962,225,0,13.903,1.98025,4.21,53069,3.566667,4.366667,4.633333,3.566667,4.366667,4.633333,9629389.000000,2937613.750000,503134.218750,54109.167969,12423.233398,5422.966797
55:25:55,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.998,6649.90,23.35,24.32,24.80,849.60,849.69,195.533340,16.01,0.9963,225,0,13.930,1.98879,4.21,53073,3.166667,4.866667,5.500000,3.166667,4.866667,5.500000,9630054.000000,2937815.000000,503159.625000,54111.632813,12423.966797,5423.700195
55:26:25,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.995,6650.90,23.34,24.29,24.74,849.52,849.71,192.883331,16.09,0.9963,225,0,13.930,1.99869,4.21,53076,3.233333,4.533333,4.833333,3.233333,4.533333,4.833333,9630759.000000,2938025.750000,503183.468750,54112.933594,12424.266602,5424.000000
55:26:55,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.995,6651.90,23.33,24.27,24.74,849.58,849.70,193.533340,16.08,0.9964,225,0,13.927,1.98692,4.15,53079,3.366667,4.866667,5.566667,3.366667,4.866667,5.566667,9631441.000000,2938230.250000,503212.781250,54115.464844,12424.966797,5424.700195
55:27:25,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.993,6652.89,23.32,24.12,24.74,849.47,849.85,195.833328,16.07,0.9966,225,0,13.927,1.97891,4.15,53064,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,9632080.000000,2938424.250000,503238.437500,54116.332031,12424.966797,5424.700195
55:27:55,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.991,6653.89,23.31,23.95,24.75,849.48,850.09,197.149994,15.85,0.9969,225,0,13.916,1.98692,4.14,53049,2.766667,4.100000,4.966667,2.766667,4.100000,4.966667,9632670.000000,2938604.000000,503263.906250,54120.035156,12426.500000,5424.700195
55:28:25,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.991,6654.88,23.29,23.78,24.73,849.48,850.44,193.766663,16.00,0.9974,225,0,13.917,1.97971,4.14,53033,3.933333,4.933333,5.033333,3.933333,4.933333,5.033333,9633399.000000,2938827.750000,503289.875000,54121.265625,12426.700195,5424.700195
55:28:55,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.990,6655.88,23.27,23.66,24.69,849.45,850.62,192.666672,16.03,0.9977,224,0,13.919,1.98532,4.14,53018,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,9634114.000000,2939040.250000,503312.312500,54121.500000,12426.700195,5424.700195
55:29:25,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.994,6656.88,23.24,23.50,24.69,849.51,850.73,195.250000,16.13,0.9979,224,0,13.944,1.97812,4.14,53003,4.000000,5.000000,5.266667,4.000000,5.000000,5.266667,9634831.000000,2939266.250000,503332.625000,54122.800781,12427.266602,5424.700195
55:29:55,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.996,6657.87,23.22,23.39,24.65,849.54,850.81,196.899994,16.05,0.9981,224,0,13.938,1.99093,4.14,52988,3.733333,4.133333,5.133333,3.733333,4.133333,5.133333,9635511.000000,2939473.250000,503359.531250,54124.535156,12428.866211,5424.700195
55:30:25,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.992,6658.87,23.18,23.28,24.65,849.50,850.90,188.783340,16.20,0.9983,224,0,13.941,1.99013,4.14,52973,3.433333,4.600000,5.300000,3.433333,4.600000,5.300000,9636225.000000,2939688.000000,503386.656250,54126.566406,12430.166992,5424.700195
55:30:55,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.991,6659.87,23.17,23.22,24.57,849.50,851.05,193.916672,16.02,0.9985,224,0,13.934,1.98932,4.14,52958,4.933333,6.233333,7.500000,4.933333,6.233333,7.500000,9637098.000000,2939952.000000,503419.718750,54129.332031,12432.000000,5426.166504
55:31:25,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.991,6660.86,23.14,23.09,24.58,849.51,851.14,191.833328,16.05,0.9987,224,0,13.940,1.98585,4.13,52943,3.166667,4.400000,5.433333,3.166667,4.400000,5.433333,9637783.000000,2940159.750000,503445.937500,54130.933594,12433.599609,5426.399902
55:31:55,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.991,6661.86,23.11,23.05,24.53,849.51,851.17,194.149994,16.20,0.9988,224,0,13.937,1.98078,4.13,52928,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,9638508.000000,2940379.250000,503464.906250,54131.800781,12433.599609,5426.399902
55:32:25,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.990,6662.85,23.10,22.94,24.49,849.54,851.38,191.899994,16.24,0.9991,224,0,13.938,1.98852,4.13,52912,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,9639317.000000,2940620.250000,503500.375000,54134.066406,12434.466797,5427.266602
55:32:55,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.987,6663.85,23.07,22.89,24.46,849.54,851.36,193.766663,16.40,0.9992,223,0,13.932,1.98478,4.13,52897,3.766667,5.033333,5.900000,3.766667,5.033333,5.900000,9640058.000000,2940850.250000,503523.843750,54137.898438,12435.333008,5428.133301
55:33:25,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.994,6664.85,23.05,22.86,24.42,849.57,851.31,191.916672,16.40,0.9992,223,0,13.962,1.98986,4.13,52882,3.400000,4.933333,5.266667,3.400000,4.933333,5.266667,9640762.000000,2941060.500000,503554.437500,54139.601563,12436.200195,5428.133301
55:33:55,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.992,6665.84,23.03,22.77,24.45,849.39,851.39,191.816666,16.12,0.9994,223,0,13.962,1.98719,4.12,52867,3.833333,4.833333,5.200000,3.833333,4.833333,5.200000,9641477.000000,2941280.500000,503581.562500,54140.699219,12437.299805,5428.133301
55:34:25,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.993,6666.84,23.00,22.69,24.43,849.50,851.47,193.800003,16.09,0.9996,223,0,13.962,1.98371,4.13,52852,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,9642174.000000,2941487.500000,503607.312500,54141.699219,12437.866211,5428.133301
55:34:55,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.991,6667.83,22.98,22.67,24.38,849.40,851.53,193.616669,16.16,0.9997,223,0,13.962,1.98265,4.13,52837,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,9642784.000000,2941676.250000,503625.218750,54142.367188,12437.866211,5428.133301
55:35:25,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.991,6668.83,22.96,22.59,24.38,849.45,851.48,196.949997,16.14,0.9997,223,0,13.958,1.98745,4.12,52821,2.966667,3.733333,4.600000,2.966667,3.733333,4.600000,9643381.000000,2941856.500000,503643.468750,54145.398438,12439.200195,5428.133301
55:35:55,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.989,6669.83,22.93,22.56,24.36,849.46,851.54,194.449997,16.28,0.9999,222,0,13.957,1.98398,4.12,52806,3.366667,4.566667,4.866667,3.366667,4.566667,4.866667,9644065.000000,2942068.250000,503666.406250,54147.566406,12439.599609,5428.133301
55:36:25,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.994,6670.82,22.91,22.50,24.31,849.52,851.64,193.500000,16.40,1.0001,222,0,13.984,1.99628,4.12,52791,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,9644672.000000,2942250.500000,503691.781250,54148.167969,12439.599609,5428.133301
55:36:55,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.993,6671.82,22.90,22.44,24.32,849.44,851.75,193.466660,16.44,1.0002,222,0,13.985,1.99735,4.12,52776,3.700000,4.933333,5.633333,3.700000,4.933333,5.633333,9645367.000000,2942464.000000,503716.687500,54149.199219,12440.633789,5428.899902
55:37:25,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.994,6672.81,22.88,22.43,24.28,849.39,851.70,193.566666,16.43,1.0002,222,0,13.986,1.99093,4.12,52761,3.500000,4.500000,4.933333,3.500000,4.500000,4.933333,9646082.000000,2942675.750000,503744.187500,54150.566406,12441.333008,5429.000000
55:37:55,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.995,6673.81,22.85,22.37,24.27,849.45,851.76,189.716660,16.45,1.0004,222,0,13.986,1.99682,4.12,52745,3.200000,4.100000,4.633333,3.200000,4.100000,4.633333,9646752.000000,2942873.000000,503774.406250,54151.464844,12442.033203,5429.700195
55:38:25,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.992,6674.81,22.84,22.36,24.26,849.47,851.76,187.583328,16.48,1.0004,222,0,13.986,1.99682,4.12,52730,4.033333,4.933333,5.900000,4.033333,4.933333,5.900000,9647493.000000,2943101.250000,503810.406250,54152.832031,12443.000000,5429.899902
55:38:55,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.992,6675.80,22.81,22.31,24.25,849.43,851.87,192.750000,16.48,1.0007,222,0,13.984,1.99548,4.11,52715,3.666667,5.000000,5.966667,3.666667,5.000000,5.966667,9648208.000000,2943319.250000,503843.656250,54156.765625,12444.266602,5430.700195
55:39:25,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.992,6676.80,22.80,22.28,24.18,849.45,851.87,190.133331,16.52,1.0007,222,0,13.980,2.00809,4.12,52700,3.933333,5.600000,5.800000,3.933333,5.600000,5.800000,9649017.000000,2943562.750000,503868.468750,54158.234375,12444.866211,5430.766602
55:39:55,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.990,6677.79,22.77,22.22,24.20,849.41,851.75,193.366669,16.38,1.0007,221,0,13.986,1.98932,4.12,52685,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,9649664.000000,2943763.750000,503888.718750,54159.332031,12444.866211,5430.766602
55:40:25,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.997,6678.79,22.75,22.20,24.17,849.25,851.80,192.216660,16.31,1.0008,221,0,14.010,1.99950,4.12,52670,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,9650374.000000,2943981.250000,503908.312500,54159.464844,12444.866211,5430.766602
55:40:55,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.995,6679.79,22.73,22.17,24.15,849.44,851.83,189.516663,16.50,1.0009,221,0,14.009,2.00084,4.11,52654,3.333333,3.900000,4.200000,3.333333,3.900000,4.200000,9651035.000000,2944189.500000,503927.281250,54159.765625,12445.166992,5431.066895
55:41:25,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.996,6680.79,22.70,22.15,24.13,849.45,851.83,189.766663,16.52,1.0010,221,0,14.009,2.00004,4.11,52639,3.100000,4.000000,4.933333,3.100000,4.000000,4.933333,9651695.000000,2944394.750000,503946.531250,54160.800781,12446.099609,5432.000000
55:41:55,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.994,6681.78,22.68,22.10,24.08,849.42,851.84,195.383331,16.60,1.0011,221,0,14.007,1.99494,4.11,52624,2.733333,3.466667,4.233333,2.733333,3.466667,4.233333,9652299.000000,2944572.250000,503964.937500,54163.566406,12447.099609,5433.000000
55:42:25,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.994,6682.78,22.65,22.09,24.11,849.38,851.87,192.949997,16.46,1.0012,221,0,14.008,1.99039,4.11,52608,3.866667,4.600000,4.966667,3.866667,4.600000,4.966667,9653075.000000,2944801.750000,503984.187500,54164.699219,12447.466797,5433.366699
55:42:55,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.993,6683.77,22.63,22.06,24.08,849.51,851.82,195.633331,16.54,1.0012,221,0,14.007,1.99682,4.11,52593,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,9653771.000000,2945008.000000,504011.906250,54165.535156,12447.466797,5433.366699
55:43:25,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.994,6684.77,22.61,22.02,24.03,849.54,851.85,194.816666,16.58,1.0013,221,0,14.007,1.99843,4.11,52578,4.000000,5.000000,5.200000,4.000000,5.000000,5.200000,9654518.000000,2945237.750000,504045.312500,54166.367188,12447.666992,5433.566895
55:43:55,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.995,6685.77,22.60,22.00,24.00,849.55,851.91,195.000000,16.65,1.0014,221,0,14.008,1.99039,4.11,52563,4.000000,4.733333,5.900000,4.000000,4.733333,5.900000,9655229.000000,2945455.000000,504069.375000,54169.332031,12449.166992,5435.066895
55:44:25,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.994,6686.76,22.57,21.96,23.97,849.47,851.83,193.666672,16.63,1.0015,221,0,14.006,2.00218,4.11,52547,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,9655883.000000,2945655.750000,504089.312500,54171.367188,12449.166992,5435.066895
55:44:55,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.994,6687.76,22.55,21.93,23.99,849.36,851.99,194.966660,16.57,1.0017,221,0,14.003,1.99200,4.11,52532,3.100000,3.633333,3.766667,3.100000,3.633333,3.766667,9656479.000000,2945836.750000,504101.968750,54171.898438,12449.500000,5435.299805
55:45:25,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.993,6688.75,22.52,21.91,23.94,849.37,851.94,194.066666,16.55,1.0018,221,0,14.006,1.99253,4.10,52517,4.000000,5.000000,6.033333,4.000000,5.000000,6.033333,9657232.000000,2946064.500000,504125.687500,54174.000000,12451.533203,5435.899902
55:45:55,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.990,6689.75,22.51,21.89,23.90,849.48,852.10,192.733337,16.62,1.0020,221,0,14.008,1.99013,4.11,52502,3.533333,4.533333,6.000000,3.533333,4.533333,6.000000,9657978.000000,2946283.750000,504151.937500,54177.199219,12453.933594,5436.633301
55:46:25,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.990,6690.75,22.48,21.84,23.90,849.35,851.87,194.566666,16.70,1.0018,220,0,14.006,1.99280,4.11,52486,3.000000,3.400000,4.600000,3.000000,3.400000,4.600000,9658597.000000,2946472.250000,504168.843750,54178.699219,12455.266602,5437.700195
55:46:55,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.997,6691.74,22.46,21.80,23.86,849.38,852.08,187.933334,16.90,1.0021,220,0,14.032,2.00944,4.10,52471,3.300000,4.300000,4.933333,3.300000,4.300000,4.933333,9659287.000000,2946681.000000,504184.812500,54180.199219,12456.066406,5438.500000
55:47:25,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.996,6692.74,22.44,21.78,23.83,849.36,852.06,192.033340,16.81,1.0022,220,0,14.033,1.99762,4.10,52456,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,9660035.000000,2946913.000000,504204.687500,54182.300781,12456.066406,5438.500000
55:47:55,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.999,6693.74,22.42,21.75,23.84,849.50,852.11,193.316666,16.87,1.0023,220,0,14.033,1.99977,4.10,52440,3.266667,4.400000,5.233333,3.266667,4.400000,5.233333,9660719.000000,2947122.250000,504234.156250,54183.632813,12456.900391,5439.333496
55:48:25,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.995,6694.73,22.40,21.70,23.85,849.44,852.09,195.366669,16.74,1.0023,220,0,14.032,2.00138,4.10,52425,3.300000,5.000000,5.033333,3.300000,5.000000,5.033333,9661401.000000,2947335.500000,504271.375000,54185.101563,12456.933594,5439.366699
55:48:55,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.995,6695.73,22.39,21.65,23.76,849.34,852.17,191.566666,16.65,1.0025,220,0,14.031,2.00191,4.10,52410,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,9662014.000000,2947525.250000,504294.156250,54186.300781,12456.933594,5439.366699
55:49:25,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.994,6696.73,22.34,21.64,23.77,849.38,852.10,197.016663,16.71,1.0026,220,0,14.028,1.99013,4.10,52395,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,9662716.000000,2947739.250000,504316.718750,54187.199219,12456.933594,5439.366699
55:49:55,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.994,6697.72,22.32,21.61,23.74,849.46,852.02,191.566666,16.82,1.0025,220,0,14.029,1.99923,4.10,52379,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,9663437.000000,2947963.500000,504339.093750,54187.464844,12456.933594,5439.366699
55:50:25,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.994,6698.72,22.31,21.56,23.73,849.46,852.10,191.016663,16.79,1.0027,220,0,14.029,2.00675,4.09,52364,3.200000,5.000000,5.266667,3.200000,5.000000,5.266667,9664122.000000,2948177.500000,504364.156250,54188.964844,12457.833008,5439.366699
55:50:55,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.994,6699.71,22.29,21.52,23.73,849.36,852.16,191.233337,16.85,1.0028,220,0,14.029,1.99762,4.10,52349,4.066667,4.833333,5.466667,4.066667,4.833333,5.466667,9664878.000000,2948414.750000,504383.812500,54189.800781,12458.666992,5440.200195
55:51:25,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.994,6700.71,22.26,21.50,23.68,849.47,852.11,192.583328,16.91,1.0028,220,0,14.028,1.99869,4.10,52333,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,9665510.000000,2948602.250000,504406.531250,54191.367188,12458.666992,5440.200195
55:51:55,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.991,6701.71,22.24,21.46,23.66,849.40,852.09,191.649994,16.83,1.0029,220,0,14.029,1.99146,4.09,52318,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,9666153.000000,2948799.000000,504429.593750,54192.566406,12458.666992,5440.200195
55:52:25,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.992,6702.70,22.21,21.42,23.59,849.29,852.04,194.600006,16.83,1.0029,220,0,14.028,2.00567,4.09,52303,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9666814.000000,2948995.250000,504455.812500,54193.367188,12458.666992,5440.200195
55:52:55,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.993,6703.70,22.19,21.62,23.59,849.38,851.83,193.583328,16.99,1.0027,220,0,14.038,1.99200,4.21,52321,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,9667500.000000,2949198.500000,504476.593750,54194.167969,12458.666992,5440.200195
55:53:25,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.994,6704.69,22.19,21.94,23.61,849.35,851.31,188.866669,16.95,1.0021,220,0,14.042,2.00998,4.21,52339,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,9668096.000000,2949384.750000,504506.437500,54194.667969,12458.666992,5440.200195
55:53:55,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.994,6705.69,22.19,22.20,23.62,849.48,850.86,194.666672,16.88,1.0016,220,0,14.046,1.99869,4.21,52356,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,9668710.000000,2949568.250000,504534.187500,54197.132813,12458.666992,5440.200195
55:54:25,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.998,6706.69,22.20,22.42,23.56,849.35,850.73,191.233337,17.00,1.0014,220,0,14.049,2.00191,4.21,52373,3.066667,4.000000,5.000000,3.066667,4.000000,5.000000,9669367.000000,2949757.250000,504557.937500,54199.933594,12460.066406,5440.733398
55:54:55,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.999,6707.69,22.21,22.55,23.59,849.35,850.52,193.333328,16.99,1.0011,220,0,14.049,2.01105,4.21,52389,3.066667,3.333333,4.033333,3.066667,3.333333,4.033333,9669974.000000,2949938.750000,504574.031250,54200.964844,12461.099609,5441.366699
55:55:25,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.000,6708.68,22.21,22.71,23.61,849.43,850.31,190.866669,16.90,1.0009,220,0,14.053,2.00836,4.21,52405,3.400000,4.066667,4.800000,3.400000,4.066667,4.800000,9670622.000000,2950132.250000,504600.937500,54202.066406,12462.099609,5441.899902
55:55:55,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.000,6709.68,22.22,22.82,23.63,849.37,850.20,194.766663,16.87,1.0007,220,0,14.056,1.99441,4.21,52420,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,9671414.000000,2950375.500000,504626.156250,54204.035156,12462.099609,5441.899902
55:56:25,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.001,6710.68,22.22,22.88,23.64,849.35,850.02,194.883331,16.92,1.0005,220,0,14.055,1.99253,4.21,52435,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,9672080.000000,2950575.500000,504653.656250,54205.433594,12462.099609,5441.899902
55:56:55,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.001,6711.68,22.23,22.95,23.64,849.43,849.99,192.199997,16.83,1.0005,220,0,14.054,2.00998,4.21,52450,3.000000,4.600000,5.100000,3.000000,4.600000,5.100000,9672724.000000,2950772.500000,504678.875000,54207.300781,12462.599609,5442.399902
55:57:25,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.001,6712.67,22.22,23.00,23.59,849.37,849.78,195.016663,16.84,1.0002,220,0,14.054,2.00971,4.21,52464,3.566667,4.633333,5.000000,3.566667,4.633333,5.000000,9673398.000000,2950977.000000,504706.312500,54209.265625,12462.966797,5442.766602
55:57:55,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.002,6713.67,22.22,23.04,23.64,849.35,849.76,189.983337,16.83,1.0002,220,0,14.055,2.00809,4.21,52478,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,9674067.000000,2951179.750000,504732.000000,54210.601563,12462.966797,5442.766602
55:58:25,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.002,6714.67,22.22,23.08,23.60,849.29,849.86,195.133331,16.89,1.0003,220,0,14.057,2.00138,4.21,52492,3.000000,4.733333,4.766667,3.000000,4.733333,4.766667,9674726.000000,2951383.000000,504760.875000,54213.199219,12463.799805,5442.766602
55:58:55,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.001,6715.67,22.24,23.09,23.63,849.29,849.81,196.500000,16.91,1.0002,220,0,14.058,2.00460,4.21,52506,3.266667,4.466667,4.666667,3.266667,4.466667,4.666667,9675421.000000,2951589.250000,504779.593750,54215.699219,12464.299805,5442.766602
55:59:25,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.002,6716.67,22.23,23.09,23.63,849.43,849.76,191.283340,16.86,1.0002,220,0,14.058,1.99280,4.21,52519,3.666667,5.033333,5.500000,3.666667,5.033333,5.500000,9676146.000000,2951808.000000,504806.031250,54218.132813,12465.366211,5442.766602
55:59:55,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.002,6717.67,22.22,23.11,23.63,849.43,849.65,192.533340,16.75,1.0001,220,0,14.058,1.99789,4.21,52533,3.000000,3.966667,4.266667,3.000000,3.966667,4.266667,9676768.000000,2952000.000000,504827.093750,54219.699219,12465.633789,5442.766602
56:00:25,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,2.002,6718.67,22.22,23.11,23.62,849.19,849.71,196.899994,16.92,1.0002,220,0,14.057,1.99682,4.21,52546,3.000000,4.633333,5.266667,3.000000,4.633333,5.266667,9677402.000000,2952193.750000,504853.093750,54222.800781,12466.466797,5442.766602
56:00:55,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,2.002,6719.67,22.22,23.13,23.62,849.29,849.65,192.166672,16.90,1.0001,220,0,14.058,1.99735,4.21,52559,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,9678125.000000,2952405.750000,504892.531250,54226.035156,12466.466797,5442.766602
56:01:25,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,2.003,6720.66,22.21,23.11,23.60,849.35,849.60,195.850006,16.93,1.0001,220,0,14.057,2.00245,4.21,52571,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,9678838.000000,2952623.750000,504925.656250,54229.000000,12466.466797,5442.766602
56:01:55,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,2.003,6721.66,22.20,23.10,23.58,849.32,849.79,196.483337,16.92,1.0003,220,0,14.057,1.99655,4.21,52583,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9679470.000000,2952822.750000,504945.906250,54229.500000,12466.466797,5442.766602
56:02:25,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,2.003,6722.66,22.19,23.07,23.58,849.32,849.76,194.333328,17.21,1.0003,220,0,14.056,2.00191,4.21,52596,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,9680093.000000,2953019.250000,504971.343750,54230.367188,12466.466797,5442.766602
56:02:55,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,2.002,6723.66,22.18,23.07,23.58,849.33,849.71,191.766663,17.00,1.0003,220,0,14.056,1.99601,4.21,52607,3.333333,4.666667,5.066667,3.333333,4.666667,5.066667,9680738.000000,2953214.500000,505005.125000,54232.800781,12466.799805,5442.766602
56:03:25,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,2.002,6724.66,22.17,23.04,23.60,849.33,849.71,194.166672,17.03,1.0003,220,0,14.056,2.00138,4.21,52619,4.200000,6.900000,7.933333,4.200000,6.900000,7.933333,9681569.000000,2953466.250000,505057.031250,54237.398438,12468.299805,5443.733398
56:03:55,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,2.001,6725.66,22.16,23.01,23.57,849.33,849.69,193.733337,16.98,1.0003,220,0,14.054,1.99789,4.21,52631,3.833333,5.666667,6.133333,3.833333,5.666667,6.133333,9682268.000000,2953682.500000,505097.000000,54239.800781,12469.033203,5444.466797
56:04:25,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,2.000,6726.66,22.15,23.01,23.49,849.33,849.79,194.850006,17.06,1.0005,220,0,14.056,2.00191,4.21,52642,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,9683057.000000,2953913.500000,505123.437500,54240.101563,12469.033203,5444.466797
56:04:55,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,2.000,6727.65,22.14,22.98,23.55,849.33,849.80,191.666672,17.04,1.0005,220,0,14.054,2.00621,4.21,52653,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,9683839.000000,2954152.500000,505151.781250,54241.800781,12469.033203,5444.466797
56:05:25,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.999,6728.65,22.12,22.95,23.52,849.34,849.72,194.333328,17.16,1.0005,220,0,14.055,1.99173,4.21,52664,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,9684534.000000,2954360.500000,505172.281250,54242.964844,12469.033203,5444.466797
56:05:55,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.998,6729.65,22.11,22.90,23.50,849.24,849.75,197.800003,17.25,1.0005,220,0,14.053,1.99441,4.21,52674,2.933333,4.166667,4.366667,2.933333,4.166667,4.366667,9685201.000000,2954549.750000,505196.906250,54244.101563,12469.833008,5444.466797
56:06:25,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.998,6730.64,22.09,22.86,23.52,849.21,849.83,193.333328,17.16,1.0007,220,0,14.053,1.99307,4.21,52685,4.166667,5.100000,5.366667,4.166667,5.100000,5.366667,9685984.000000,2954787.250000,505225.375000,54244.667969,12470.400391,5444.966797
56:06:55,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.999,6731.64,22.08,22.85,23.46,849.37,849.88,192.100006,17.30,1.0008,220,0,14.051,2.00487,4.21,52695,4.500000,5.533333,5.900000,4.500000,5.533333,5.900000,9686772.000000,2955036.000000,505266.093750,54245.035156,12470.766602,5445.333496
56:07:25,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.997,6732.64,22.07,22.80,23.47,849.37,849.86,195.733337,17.26,1.0008,220,0,14.053,1.99682,4.21,52705,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,9687625.000000,2955293.000000,505308.968750,54247.398438,12470.766602,5445.333496
56:07:55,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.997,6733.63,22.05,22.76,23.47,849.30,849.86,192.699997,17.32,1.0009,220,0,14.049,1.99521,4.21,52715,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,9688431.000000,2955538.750000,505348.375000,54250.167969,12470.766602,5445.333496
56:08:25,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.996,6734.63,22.03,22.76,23.45,849.25,849.79,196.033340,17.34,1.0009,220,0,14.051,2.00004,4.21,52725,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,9689263.000000,2955795.500000,505381.218750,54251.632813,12470.766602,5445.333496
56:08:55,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.996,6735.63,22.01,22.72,23.40,849.28,849.92,191.500000,17.39,1.0011,220,0,14.052,1.99628,4.21,52735,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,9690067.000000,2956041.500000,505415.343750,54252.066406,12470.766602,5445.333496
56:09:25,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.997,6736.62,21.99,22.69,23.39,849.31,850.03,192.800003,17.50,1.0013,220,0,14.049,2.00863,4.21,52744,4.233333,5.566667,5.866667,4.233333,5.566667,5.866667,9690870.000000,2956289.750000,505443.875000,54253.800781,12471.233398,5445.333496
56:09:55,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.995,6737.62,21.97,22.65,23.38,849.37,849.93,195.466660,17.45,1.0012,220,0,14.051,1.99173,4.21,52753,5.000000,6.166667,6.466667,5.000000,6.166667,6.466667,9691742.000000,2956558.750000,505472.218750,54256.566406,12471.700195,5445.399902
56:10:25,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.994,6738.62,21.94,22.57,23.38,849.29,849.98,193.600006,17.42,1.0014,220,0,14.049,1.99387,4.21,52762,4.400000,6.800000,7.333333,4.400000,6.800000,7.333333,9692595.000000,2956817.000000,505520.593750,54259.832031,12472.500000,5446.200195
56:10:55,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.994,6739.61,21.92,22.55,23.35,849.32,849.99,196.699997,17.36,1.0015,220,0,14.046,2.00111,4.21,52771,4.366667,5.300000,6.233333,4.366667,5.300000,6.233333,9693391.000000,2957060.250000,505555.625000,54261.101563,12473.766602,5446.899902
56:11:25,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.994,6740.61,21.88,22.51,23.31,849.30,849.99,189.366669,17.47,1.0016,220,0,14.049,2.00594,4.21,52780,4.400000,5.400000,6.233333,4.400000,5.400000,6.233333,9694226.000000,2957313.500000,505583.218750,54262.398438,12475.066406,5447.066895
56:11:55,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.994,6741.60,21.87,22.49,23.29,849.33,850.05,193.100006,17.45,1.0017,220,0,14.046,1.99789,4.21,52789,4.300000,4.866667,4.866667,4.300000,4.866667,4.866667,9694978.000000,2957549.250000,505602.593750,54262.398438,12475.066406,5447.066895
56:12:25,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.993,6742.60,21.85,22.43,23.25,849.36,850.07,190.300003,17.47,1.0018,220,0,14.047,1.99762,4.21,52797,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,9695823.000000,2957807.250000,505627.968750,54264.167969,12475.066406,5447.066895
56:12:55,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.992,6743.60,21.82,22.38,23.23,849.26,850.03,191.649994,17.47,1.0019,220,0,14.046,2.00030,4.21,52805,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,9696597.000000,2958050.750000,505645.687500,54264.167969,12475.066406,5447.066895
56:13:25,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.991,6744.59,21.80,22.36,23.21,849.18,850.06,193.399994,17.57,1.0020,220,0,14.046,1.98425,4.21,52813,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,9697348.000000,2958286.250000,505669.718750,54265.933594,12475.400391,5447.399902
56:13:55,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.989,6745.59,21.78,22.32,23.18,849.37,850.14,192.533340,17.66,1.0021,219,0,14.045,1.98852,4.21,52821,4.000000,5.533333,6.033333,4.000000,5.533333,6.033333,9698141.000000,2958523.500000,505696.468750,54268.464844,12475.933594,5447.933105
56:14:25,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.995,6746.58,21.74,22.29,23.16,849.30,850.17,192.016663,17.71,1.0023,219,0,14.074,1.99869,4.21,52829,4.300000,5.066667,5.266667,4.300000,5.066667,5.266667,9698867.000000,2958748.750000,505722.562500,54269.500000,12475.933594,5447.933105
56:14:55,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.995,6747.58,21.73,22.25,23.13,849.32,850.20,195.500000,17.76,1.0024,219,0,14.075,1.99789,4.21,52837,3.833333,4.700000,5.700000,3.833333,4.700000,5.700000,9699575.000000,2958965.250000,505744.406250,54271.867188,12477.166992,5448.333496
56:15:25,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.994,6748.58,21.69,22.15,23.09,849.28,850.18,193.716660,17.81,1.0025,219,0,14.071,2.00326,4.21,52845,4.433333,5.566667,6.533333,4.433333,5.566667,6.533333,9700338.000000,2959201.500000,505766.656250,54275.433594,12478.366211,5448.799805
56:15:55,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.996,6749.57,21.66,22.12,23.06,849.26,850.24,195.433334,17.92,1.0026,219,0,14.070,1.99387,4.21,52852,4.266667,5.700000,6.466667,4.266667,5.700000,6.466667,9701090.000000,2959431.250000,505801.375000,54281.500000,12479.366211,5448.799805
56:16:25,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.992,6750.57,21.64,22.07,23.05,849.13,850.24,194.633331,18.18,1.0027,219,0,14.070,1.99467,4.21,52859,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,9701894.000000,2959676.000000,505831.625000,54282.367188,12479.400391,5448.799805
56:16:55,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.992,6751.56,21.61,22.00,23.00,849.27,850.27,190.500000,18.26,1.0028,219,0,14.069,1.99762,4.21,52867,3.833333,5.000000,5.166667,3.833333,5.000000,5.166667,9702621.000000,2959901.000000,505859.281250,54283.632813,12479.799805,5449.200195
56:17:25,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.991,6752.56,21.59,21.97,22.99,849.30,850.38,190.899994,18.39,1.0030,219,0,14.071,1.99655,4.21,52874,4.066667,5.300000,5.533333,4.066667,5.300000,5.533333,9703379.000000,2960134.750000,505884.281250,54284.632813,12480.266602,5449.666504
56:17:55,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.990,6753.56,21.56,21.92,22.98,849.30,850.38,192.750000,18.47,1.0031,219,0,14.070,1.99307,4.21,52881,4.600000,5.733333,6.033333,4.600000,5.733333,6.033333,9704262.000000,2960398.750000,505915.437500,54285.765625,12481.099609,5449.666504
56:18:25,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.992,6754.55,21.53,21.89,22.91,849.23,850.39,194.883331,18.67,1.0032,219,0,14.070,1.99093,4.21,52887,4.266667,5.200000,5.600000,4.266667,5.200000,5.600000,9705114.000000,2960650.750000,505943.531250,54286.500000,12481.633789,5450.200195
56:18:55,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.989,6755.55,21.50,21.82,22.93,849.29,850.39,194.449997,18.57,1.0033,219,0,14.066,1.99896,4.21,52894,3.366667,5.966667,6.933333,3.366667,5.966667,6.933333,9705835.000000,2960864.750000,505977.218750,54292.898438,12483.200195,5451.399902
56:19:25,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.989,6756.55,21.46,21.76,22.86,849.19,850.45,193.983337,18.55,1.0035,218,0,14.068,1.99575,4.21,52901,4.566667,6.200000,6.400000,4.566667,6.200000,6.400000,9706677.000000,2961121.750000,506016.281250,54294.898438,12483.700195,5451.399902
56:19:55,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.992,6757.54,21.42,21.72,22.84,849.31,850.48,190.199997,18.55,1.0037,218,0,14.096,2.00621,4.21,52907,4.666667,6.400000,7.000000,4.666667,6.400000,7.000000,9707537.000000,2961381.750000,506056.343750,54298.066406,12484.533203,5452.233398
56:20:25,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.992,6758.54,21.39,21.68,22.81,849.20,850.51,194.716660,18.76,1.0038,218,0,14.092,2.00030,4.21,52913,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,9708403.000000,2961641.250000,506093.875000,54300.667969,12484.533203,5452.233398
56:20:55,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.991,6759.53,21.35,21.64,22.78,849.23,850.54,194.216660,18.64,1.0040,218,0,14.094,2.00138,4.21,52919,4.800000,6.633333,7.200000,4.800000,6.633333,7.200000,9709275.000000,2961912.000000,506128.187500,54304.332031,12485.766602,5452.966797
56:21:25,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.991,6760.53,21.31,21.59,22.68,849.27,850.58,193.816666,18.60,1.0042,218,0,14.092,2.00621,4.21,52926,4.133333,7.466667,8.333333,4.133333,7.466667,8.333333,9710174.000000,2962187.750000,506176.875000,54311.300781,12487.133789,5453.100098
56:21:55,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.989,6761.53,21.28,21.54,22.70,849.25,850.56,192.166672,18.78,1.0043,217,0,14.093,1.99762,4.21,52931,4.000000,6.066667,6.966667,4.000000,6.066667,6.966667,9711039.000000,2962445.000000,506207.562500,54314.898438,12488.566406,5453.666504
56:22:25,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.994,6762.52,21.23,21.48,22.68,849.28,850.53,192.766663,18.75,1.0044,217,0,14.122,2.00057,4.21,52937,4.933333,7.300000,7.900000,4.933333,7.300000,7.900000,9711998.000000,2962735.000000,506251.937500,54317.535156,12489.733398,5453.966797
56:22:55,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.994,6763.52,21.20,21.46,22.61,849.21,850.57,194.350006,18.71,1.0046,217,0,14.119,2.00057,4.21,52943,6.633333,7.833333,8.766666,6.633333,7.833333,8.766666,9713109.000000,2963074.250000,506296.437500,54318.933594,12490.833008,5455.066895
56:23:25,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.994,6764.51,21.16,21.41,22.58,849.21,850.63,194.716660,18.98,1.0047,217,0,14.119,2.00030,4.21,52949,5.700000,7.933333,8.500000,5.700000,7.933333,8.500000,9714156.000000,2963397.000000,506341.562500,54322.035156,12491.466797,5455.700195
56:23:55,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.993,6765.51,21.13,21.37,22.58,849.19,850.58,193.300003,18.69,1.0048,217,0,14.120,1.99950,4.21,52954,5.000000,7.400000,7.866667,5.000000,7.400000,7.866667,9715088.000000,2963680.250000,506388.843750,54325.433594,12491.966797,5456.200195
56:24:25,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.992,6766.51,21.10,21.32,22.54,849.20,850.58,196.516663,18.70,1.0049,217,0,14.119,2.01078,4.21,52960,4.500000,8.133333,8.166667,4.500000,8.133333,8.166667,9715969.000000,2963947.750000,506432.500000,54334.933594,12492.000000,5456.233398
56:24:55,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.992,6767.50,21.06,21.27,22.50,849.26,850.59,193.266663,18.88,1.0051,217,0,14.117,1.99441,4.21,52965,4.300000,5.600000,5.700000,4.300000,5.600000,5.700000,9716838.000000,2964203.750000,506463.000000,54336.464844,12492.000000,5456.233398
56:25:25,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.990,6768.50,21.03,21.24,22.45,849.26,850.46,195.466660,19.18,1.0050,217,0,14.116,2.00783,4.21,52970,4.366667,6.000000,6.833333,4.366667,6.000000,6.833333,9717723.000000,2964468.500000,506494.937500,54339.500000,12493.299805,5457.133301
56:25:55,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.989,6769.49,20.99,21.19,22.45,849.30,850.68,190.666672,18.99,1.0054,216,0,14.115,2.00004,4.21,52976,3.900000,5.966667,7.400000,3.900000,5.966667,7.400000,9718547.000000,2964713.000000,506525.437500,54344.699219,12495.466797,5457.966797
56:26:25,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.995,6770.49,20.96,21.16,22.36,849.20,850.61,191.466660,19.06,1.0054,216,0,14.144,2.00352,4.21,52981,4.066667,5.533333,6.000000,4.066667,5.533333,6.000000,9719361.000000,2964964.250000,506547.843750,54346.066406,12495.933594,5458.433105
56:26:55,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.991,6771.49,20.92,21.10,22.36,849.28,850.64,193.416672,19.11,1.0056,216,0,14.145,2.00352,4.21,52986,4.733333,6.033333,6.433333,4.733333,6.033333,6.433333,9720239.000000,2965227.000000,506578.312500,54347.500000,12496.333008,5458.833496
56:27:25,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.990,6772.48,20.89,21.06,22.30,849.29,850.62,192.016663,19.09,1.0057,216,0,14.145,1.99735,4.21,52991,4.600000,6.166667,6.600000,4.600000,6.166667,6.600000,9721073.000000,2965479.250000,506615.531250,54350.332031,12496.766602,5459.266602
56:27:55,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.993,6773.48,20.85,21.04,22.28,849.25,850.68,196.866669,19.11,1.0059,216,0,14.143,1.99360,4.21,52995,6.000000,8.766666,10.000000,6.000000,8.766666,10.000000,9722103.000000,2965800.500000,506667.500000,54358.167969,12498.400391,5460.533203
56:28:25,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.992,6774.48,20.81,20.99,22.24,849.20,850.73,191.866669,19.09,1.0061,216,0,14.142,2.00541,4.21,53000,5.433333,6.433333,7.200000,5.433333,6.433333,7.200000,9722986.000000,2966069.000000,506698.531250,54360.667969,12499.566406,5460.533203
56:28:55,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.991,6775.47,20.77,20.92,22.20,849.28,850.68,192.966660,19.35,1.0061,216,0,14.139,2.01025,4.21,53005,4.366667,5.866667,6.900000,4.366667,5.866667,6.900000,9723796.000000,2966312.750000,506738.875000,54364.332031,12501.266602,5461.166504
56:29:25,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.990,6776.47,20.73,20.87,22.17,849.27,850.69,193.600006,19.14,1.0063,216,0,14.142,1.99762,4.21,53009,3.833333,5.000000,5.500000,3.833333,5.000000,5.500000,9724556.000000,2966539.750000,506763.406250,54365.101563,12501.966797,5461.799805
56:29:55,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.988,6777.46,20.70,20.85,22.13,849.22,850.57,195.566666,19.07,1.0063,215,0,14.138,1.99441,4.21,53014,3.200000,5.000000,5.766667,3.200000,5.000000,5.766667,9725254.000000,2966753.250000,506798.187500,54366.699219,12503.233398,5462.266602
56:30:25,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.994,6778.46,20.66,20.80,22.09,849.22,850.57,191.883331,19.46,1.0064,215,0,14.168,2.00944,4.21,53018,4.233333,5.566667,6.233333,4.233333,5.566667,6.233333,9726092.000000,2967003.500000,506835.000000,54368.699219,12504.066406,5462.266602
56:30:55,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.992,6779.46,20.63,20.74,22.07,849.20,850.73,194.116669,19.60,1.0067,215,0,14.169,2.00514,4.21,53022,4.000000,6.433333,6.733333,4.000000,6.433333,6.733333,9726899.000000,2967253.000000,506880.781250,54370.734375,12504.466797,5462.266602
56:31:25,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.991,6780.45,20.59,20.72,22.00,849.08,850.74,193.216660,19.54,1.0068,215,0,14.168,2.00460,4.21,53026,4.533333,6.933333,7.666667,4.533333,6.933333,7.666667,9727765.000000,2967521.500000,506926.031250,54374.265625,12505.799805,5462.266602
56:31:55,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.992,6781.45,20.56,20.64,22.01,849.30,850.90,191.083328,19.63,1.0071,215,0,14.168,2.01186,4.21,53031,4.400000,6.233333,6.866667,4.400000,6.233333,6.866667,9728570.000000,2967773.500000,506957.562500,54379.300781,12506.900391,5463.133301
56:32:25,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.991,6782.44,20.53,20.63,21.94,849.25,850.72,195.166672,19.35,1.0070,215,0,14.166,2.00138,4.21,53035,4.166667,5.633333,6.466667,4.166667,5.633333,6.466667,9729383.000000,2968017.500000,506989.031250,54382.699219,12508.200195,5463.799805
56:32:55,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.990,6783.44,20.50,20.57,21.91,849.33,850.83,194.133331,19.39,1.0073,215,0,14.166,2.00218,4.21,53039,3.600000,4.766667,5.333333,3.600000,4.766667,5.333333,9730079.000000,2968227.750000,507019.562500,54385.601563,12509.166992,5464.000000
56:33:25,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.990,6784.44,20.47,20.55,21.89,849.31,850.76,191.383331,19.62,1.0073,215,0,14.163,2.00299,4.21,53043,3.566667,5.966667,6.266667,3.566667,5.966667,6.266667,9730815.000000,2968448.750000,507042.593750,54391.867188,12509.366211,5464.100098
56:33:55,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.989,6785.43,20.43,20.50,21.86,849.16,850.87,193.733337,19.64,1.0075,214,0,14.166,2.00299,4.21,53047,4.600000,5.433333,7.866667,4.600000,5.433333,7.866667,9731683.000000,2968707.000000,507067.656250,54395.832031,12512.666992,5465.866699
56:34:25,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.993,6786.43,20.39,20.45,21.85,849.22,850.90,195.033340,19.75,1.0077,214,0,14.192,2.01052,4.21,53050,4.300000,5.566667,6.166667,4.300000,5.566667,6.166667,9732517.000000,2968959.750000,507099.718750,54396.867188,12513.700195,5466.700195
56:34:55,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.993,6787.42,20.36,20.43,21.77,849.25,850.72,193.233337,19.98,1.0076,214,0,14.193,2.01105,4.21,53054,5.833333,8.000000,9.266666,5.833333,8.000000,9.266666,9733596.000000,2969286.750000,507153.093750,54399.433594,12515.466797,5467.866699
56:35:25,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.991,6788.42,20.34,20.40,21.75,849.28,850.83,192.516663,19.91,1.0078,214,0,14.190,2.01078,4.21,53058,5.166667,7.433333,8.600000,5.166667,7.433333,8.600000,9734558.000000,2969587.000000,507192.875000,54403.632813,12517.033203,5469.133301
56:35:55,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.992,6789.42,20.30,20.37,21.72,849.16,850.84,192.066666,20.05,1.0079,214,0,14.191,1.99655,4.21,53061,4.766667,6.166667,7.000000,4.766667,6.166667,7.000000,9735441.000000,2969857.250000,507220.812500,54406.464844,12518.033203,5470.133301
56:36:25,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.990,6790.41,20.26,20.30,21.69,849.24,850.86,191.983337,19.93,1.0081,214,0,14.191,2.00487,4.21,53065,4.133333,6.666667,7.266667,4.133333,6.666667,7.266667,9736297.000000,2970109.250000,507267.718750,54410.300781,12518.833008,5470.933105
56:36:55,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.990,6791.41,20.23,20.28,21.68,849.33,850.82,196.083328,20.05,1.0082,213,0,14.188,2.00352,4.21,53068,3.466667,5.600000,6.133333,3.466667,5.600000,6.133333,9737031.000000,2970333.750000,507303.218750,54414.699219,12519.466797,5471.566895
56:37:25,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.995,6792.41,20.20,20.26,21.64,849.20,850.85,194.300003,20.30,1.0083,213,0,14.218,2.01213,4.21,53072,3.400000,4.466667,5.300000,3.400000,4.466667,5.300000,9737738.000000,2970550.250000,507329.687500,54416.433594,12520.200195,5471.799805
56:37:55,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.995,6793.40,20.18,20.14,21.62,849.15,850.90,193.833328,20.36,1.0084,213,0,14.211,2.00675,4.15,53061,3.966667,7.300000,8.966666,3.966667,7.300000,8.966666,9738546.000000,2970794.750000,507379.312500,54426.667969,12523.000000,5472.600098
56:38:25,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.992,6794.40,20.14,19.97,21.55,849.18,851.07,193.050003,20.46,1.0087,213,0,14.215,2.00299,4.14,53046,4.400000,6.133333,6.266667,4.400000,6.133333,6.266667,9739357.000000,2971039.250000,507417.062500,54429.601563,12523.166992,5472.633301
56:38:55,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.991,6795.39,20.10,19.78,21.53,849.24,851.31,194.616669,20.58,1.0091,213,0,14.204,2.00863,4.14,53031,4.100000,6.433333,8.300000,4.100000,6.433333,8.300000,9740213.000000,2971296.500000,507455.562500,54433.000000,12525.900391,5474.066895
56:39:25,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.992,6796.39,20.05,19.61,21.44,849.26,851.45,194.699997,20.49,1.0095,213,0,14.204,2.00326,4.14,53015,4.733333,6.533333,7.366667,4.733333,6.533333,7.366667,9741131.000000,2971573.250000,507488.812500,54435.234375,12527.233398,5474.366699
56:39:55,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.989,6797.39,20.00,19.49,21.44,849.23,851.59,190.350006,20.53,1.0098,212,0,14.207,2.00621,4.14,53000,5.800000,7.833333,7.900000,5.800000,7.833333,7.900000,9742145.000000,2971879.750000,507536.781250,54437.964844,12527.466797,5474.366699
56:40:25,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.993,6798.38,19.95,19.36,21.38,849.30,851.67,196.333328,20.52,1.0101,212,0,14.228,2.01159,4.13,52985,4.266667,6.400000,8.766666,4.266667,6.400000,8.766666,9742983.000000,2972135.250000,507585.062500,54442.433594,12530.733398,5476.766602
56:40:55,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.990,6799.38,19.91,19.24,21.36,849.25,851.86,193.466660,20.65,1.0105,212,0,14.230,2.00326,4.13,52970,4.033333,5.633333,6.000000,4.033333,5.633333,6.000000,9743766.000000,2972370.250000,507621.687500,54445.332031,12531.433594,5477.466797
56:41:25,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.988,6800.37,19.85,19.15,21.31,849.15,852.00,192.933334,20.77,1.0108,210,0,14.233,1.99896,4.13,52955,3.600000,4.766667,5.466667,3.600000,4.766667,5.466667,9744462.000000,2972579.250000,507654.218750,54447.667969,12532.599609,5477.833496
56:41:55,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.998,6801.37,19.80,19.05,21.31,849.24,851.98,197.750000,21.09,1.0110,210,0,14.288,2.01159,4.13,52939,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,9745340.000000,2972845.000000,507679.375000,54450.035156,12533.400391,5477.833496
56:42:25,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.995,6802.37,19.76,18.97,21.23,849.23,852.17,196.800003,21.13,1.0113,210,0,14.288,2.01941,4.12,52924,4.433333,5.133333,5.700000,4.433333,5.133333,5.700000,9746138.000000,2973087.000000,507702.218750,54451.800781,12534.133789,5477.866699
56:42:55,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.997,6803.36,19.69,18.89,21.11,849.19,852.10,194.833328,21.25,1.0115,210,0,14.286,2.02725,4.13,52909,3.733333,4.566667,5.300000,3.733333,4.566667,5.300000,9746823.000000,2973300.500000,507728.968750,54453.101563,12535.433594,5478.866699
56:43:25,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.995,6804.36,19.65,18.78,21.13,849.19,852.19,195.850006,21.29,1.0117,210,0,14.285,2.01240,4.13,52893,4.733333,5.866667,6.966667,4.733333,5.866667,6.966667,9747645.000000,2973562.250000,507768.500000,54455.167969,12536.833008,5479.933105
56:43:55,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.994,6805.36,19.60,18.73,21.03,849.17,852.17,197.316666,21.39,1.0119,210,0,14.283,2.02184,4.12,52878,3.466667,4.766667,6.666667,3.466667,4.766667,6.666667,9748339.000000,2973780.000000,507803.093750,54459.066406,12539.733398,5481.033203
56:44:25,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.992,6806.35,19.55,18.66,21.00,849.13,852.13,194.466660,21.44,1.0120,210,0,14.284,2.00890,4.12,52863,3.933333,5.733333,6.400000,3.933333,5.733333,6.400000,9749155.000000,2974021.500000,507833.625000,54462.000000,12540.766602,5481.600098
56:44:55,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.992,6807.35,19.50,18.62,21.00,849.25,852.33,197.133331,21.53,1.0124,210,0,14.281,2.01105,4.12,52847,3.633333,5.466667,5.966667,3.633333,5.466667,5.966667,9749891.000000,2974247.250000,507868.593750,54464.101563,12541.500000,5482.133301
56:45:25,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.993,6808.34,19.46,18.53,20.92,849.41,852.35,192.966660,21.65,1.0126,210,0,14.283,2.01240,4.12,52832,3.833333,6.000000,8.400000,3.833333,6.000000,8.400000,9750719.000000,2974497.500000,507910.937500,54471.433594,12545.766602,5483.000000
56:45:55,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.990,6809.34,19.40,18.46,20.84,849.26,852.34,194.983337,21.71,1.0128,210,0,14.283,2.01294,4.12,52816,4.300000,6.200000,9.500000,4.300000,6.200000,9.500000,9751521.000000,2974748.750000,507949.656250,54480.765625,12550.833008,5485.600098
56:46:25,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.989,6810.34,19.35,18.41,20.80,849.22,852.23,193.466660,21.77,1.0128,210,0,14.281,2.01725,4.12,52801,3.900000,5.066667,5.400000,3.900000,5.066667,5.400000,9752299.000000,2974978.750000,507980.562500,54481.832031,12551.266602,5486.033203
56:46:55,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.987,6811.33,19.31,18.33,20.73,849.28,852.35,191.949997,21.91,1.0131,209,0,14.281,2.00809,4.12,52786,4.000000,5.400000,6.300000,4.000000,5.400000,6.300000,9753121.000000,2975221.500000,508005.781250,54483.132813,12552.566406,5486.466797
56:47:25,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.994,6812.33,19.25,18.28,20.72,849.26,852.38,193.983337,21.81,1.0133,209,0,14.305,2.02833,4.11,52770,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,9754067.000000,2975497.500000,508036.000000,54484.000000,12552.566406,5486.466797
56:47:55,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.994,6813.32,19.22,18.22,20.67,849.32,852.34,195.083328,21.87,1.0134,209,0,14.307,2.02427,4.11,52755,5.233333,6.966667,7.466667,5.233333,6.966667,7.466667,9755056.000000,2975787.250000,508083.062500,54485.500000,12553.566406,5486.466797
56:48:25,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.991,6814.32,19.16,18.18,20.61,849.36,852.48,194.800003,21.93,1.0138,209,0,14.306,2.01483,4.12,52740,4.100000,4.866667,6.066667,4.100000,4.866667,6.066667,9755885.000000,2976023.500000,508104.843750,54488.867188,12556.033203,5486.466797
56:48:55,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.992,6815.32,19.11,18.13,20.60,849.21,852.45,190.333328,21.94,1.0139,209,0,14.307,2.01860,4.12,52724,3.566667,4.266667,4.866667,3.566667,4.266667,4.866667,9756577.000000,2976230.750000,508133.843750,54490.265625,12557.099609,5486.633301
56:49:25,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.988,6816.31,19.06,18.06,20.56,849.27,852.35,195.283340,21.79,1.0140,207,0,14.306,2.00702,4.11,52709,4.300000,5.100000,5.633333,4.300000,5.100000,5.633333,9757367.000000,2976471.000000,508158.937500,54490.964844,12557.799805,5487.333496
56:49:55,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.999,6817.31,19.02,18.01,20.49,849.28,852.50,194.416672,22.05,1.0143,207,0,14.367,2.02508,4.11,52694,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,9758121.000000,2976703.000000,508180.812500,54491.398438,12557.799805,5487.333496
56:50:25,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,2.000,6818.31,18.97,17.99,20.47,849.29,852.37,193.316666,21.85,1.0143,207,0,14.366,2.02914,4.11,52678,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,9758924.000000,2976941.250000,508202.000000,54494.832031,12557.799805,5487.333496
56:50:55,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.997,6819.30,18.92,17.93,20.39,849.27,852.41,194.266663,21.89,1.0146,207,0,14.365,2.02617,4.11,52663,3.333333,4.400000,4.666667,3.333333,4.400000,4.666667,9759647.000000,2977149.250000,508222.187500,54496.800781,12558.066406,5487.600098
56:51:25,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.997,6820.30,18.89,17.90,20.37,849.41,852.53,198.183334,21.78,1.0148,207,0,14.360,2.02265,4.11,52647,3.066667,4.466667,4.900000,3.066667,4.466667,4.900000,9760291.000000,2977348.250000,508247.593750,54498.667969,12558.666992,5488.200195
56:51:55,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.996,6821.30,18.85,17.85,20.33,849.39,852.43,195.816666,21.69,1.0149,207,0,14.362,2.03077,4.11,52632,3.766667,5.766667,5.833333,3.766667,5.766667,5.833333,9761027.000000,2977575.750000,508285.156250,54500.167969,12558.666992,5488.200195
56:52:25,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.996,6822.29,18.80,17.76,20.24,849.24,852.49,194.633331,21.83,1.0151,207,0,14.362,2.02130,4.11,52616,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,9761782.000000,2977805.000000,508312.468750,54501.964844,12558.666992,5488.200195
56:52:55,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.995,6823.29,18.74,17.75,20.26,849.20,852.53,193.133331,21.85,1.0154,207,0,14.361,2.03646,4.11,52601,4.200000,5.966667,6.433333,4.200000,5.966667,6.433333,9762580.000000,2978048.000000,508347.406250,54504.535156,12559.299805,5488.200195
56:53:25,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.993,6824.28,18.70,17.66,20.18,849.34,852.54,195.899994,22.14,1.0155,207,0,14.358,2.02265,4.11,52586,3.400000,4.300000,4.500000,3.400000,4.300000,4.500000,9763243.000000,2978247.250000,508364.968750,54504.800781,12559.566406,5488.200195
56:53:55,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.992,6825.28,18.66,17.64,20.17,849.29,852.48,197.083328,22.25,1.0155,207,0,14.359,2.02481,4.11,52570,3.866667,5.233333,5.866667,3.866667,5.233333,5.866667,9763980.000000,2978460.750000,508398.468750,54507.667969,12560.400391,5489.033203
56:54:25,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.991,6826.28,18.63,17.58,20.09,849.43,852.56,194.033340,22.37,1.0157,207,0,14.360,2.01213,4.11,52555,3.833333,5.900000,7.133333,3.833333,5.900000,7.133333,9764745.000000,2978692.750000,508433.937500,54511.734375,12561.700195,5490.333496
56:54:55,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.991,6827.27,18.58,17.53,20.06,849.20,852.43,191.416672,22.26,1.0158,207,0,14.359,2.02806,4.11,52539,4.000000,4.966667,5.466667,4.000000,4.966667,5.466667,9765474.000000,2978921.500000,508457.437500,54513.132813,12562.200195,5490.833496
56:55:25,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.989,6828.27,18.54,17.51,20.00,849.39,852.54,194.166672,22.73,1.0160,206,0,14.360,2.01725,4.10,52524,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,9766303.000000,2979164.000000,508497.031250,54513.867188,12562.566406,5490.833496
56:55:55,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.994,6829.27,18.49,17.46,19.98,849.40,852.48,196.683334,22.49,1.0161,206,0,14.385,2.03212,4.10,52509,4.700000,6.533333,7.366667,4.700000,6.533333,7.366667,9767210.000000,2979437.500000,508535.937500,54515.765625,12563.733398,5490.833496
56:56:25,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.993,6830.26,18.45,17.42,19.96,849.25,852.59,191.283340,22.68,1.0164,206,0,14.386,2.03185,4.10,52493,4.066667,5.533333,5.866667,4.066667,5.533333,5.866667,9768103.000000,2979699.000000,508564.906250,54517.699219,12564.099609,5490.833496
56:56:55,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.992,6831.26,18.41,17.38,19.89,849.31,852.45,195.899994,22.90,1.0164,206,0,14.384,2.02454,4.10,52477,5.100000,6.666667,8.366667,5.100000,6.666667,8.366667,9769057.000000,2979990.500000,508604.843750,54522.265625,12565.433594,5491.433105
56:57:25,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.992,6832.25,18.38,17.36,19.89,849.18,852.43,195.300003,23.10,1.0164,206,0,14.385,2.02535,4.10,52462,9.933333,13.966666,14.533334,9.933333,13.966666,14.533334,9770731.000000,2980491.250000,508674.562500,54527.066406,12566.533203,5491.700195
56:57:55,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.991,6833.25,18.34,17.31,19.82,849.24,852.40,193.266663,23.33,1.0165,206,0,14.383,2.02454,4.10,52447,5.266667,7.633333,7.766667,5.266667,7.633333,7.766667,9771740.000000,2980799.250000,508714.906250,54530.199219,12566.933594,5491.700195
56:58:25,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.991,6834.25,18.30,17.27,19.79,849.17,852.37,195.416672,23.41,1.0166,206,0,14.384,2.02563,4.10,52431,6.200000,8.766666,10.400000,6.200000,8.766666,10.400000,9772817.000000,2981132.000000,508762.812500,54534.734375,12568.599609,5492.000000
56:58:55,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.989,6835.24,18.26,17.26,19.75,849.28,852.35,194.483337,23.57,1.0167,205,0,14.387,2.02211,4.10,52415,5.833333,7.933333,8.566667,5.833333,7.933333,8.566667,9773866.000000,2981453.500000,508805.625000,54539.265625,12569.700195,5493.100098
56:59:25,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.995,6836.24,18.22,17.19,19.73,849.16,852.38,197.266663,23.77,1.0169,205,0,14.415,2.03077,4.09,52400,6.066667,8.700000,9.866667,6.066667,8.700000,9.866667,9774960.000000,2981785.500000,508851.437500,54543.734375,12570.700195,5494.100098
56:59:55,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.995,6837.23,18.20,17.15,19.67,849.26,852.49,194.166672,23.59,1.0171,205,0,14.412,2.02752,4.10,52385,5.966667,8.233334,8.633333,5.966667,8.233334,8.633333,9776037.000000,2982115.500000,508886.156250,54548.734375,12570.900391,5494.299805
57:00:25,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.996,6838.23,18.16,17.17,19.66,849.17,852.20,195.449997,23.56,1.0169,205,0,14.420,2.03429,4.21,52379,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,9777068.000000,2982432.250000,508921.375000,54549.800781,12570.900391,5494.299805
57:00:55,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.996,6839.23,18.12,17.42,19.60,849.18,851.87,195.483337,23.50,1.0167,205,0,14.426,2.03863,4.21,52397,4.433333,6.233333,6.933333,4.433333,6.233333,6.933333,9777953.000000,2982705.000000,508957.281250,54552.066406,12571.700195,5495.100098
57:01:25,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.998,6840.22,18.11,17.71,19.61,849.23,851.53,193.566666,23.71,1.0163,205,0,14.431,2.02969,4.21,52413,4.500000,6.400000,6.600000,4.500000,6.400000,6.600000,9778799.000000,2982958.500000,508992.812500,54555.300781,12572.066406,5495.133301
57:01:55,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,2.000,6841.22,18.10,17.92,19.61,849.26,851.20,198.283340,23.78,1.0159,205,0,14.434,2.02698,4.21,52429,4.800000,6.000000,6.533333,4.800000,6.000000,6.533333,9779687.000000,2983223.000000,509017.468750,54557.667969,12572.599609,5495.133301
57:02:25,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.999,6842.22,18.10,18.13,19.59,849.26,850.89,195.649994,23.72,1.0155,205,0,14.434,2.04244,4.21,52444,4.400000,5.200000,5.666667,4.400000,5.200000,5.666667,9780523.000000,2983471.250000,509038.812500,54559.500000,12573.666992,5495.133301
57:02:55,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,2.001,6843.22,18.10,18.23,19.58,849.26,850.73,195.466660,23.77,1.0153,205,0,14.438,2.02860,4.21,52459,4.233333,5.800000,6.066667,4.233333,5.800000,6.066667,9781361.000000,2983726.750000,509069.187500,54561.535156,12574.333008,5495.133301
57:03:25,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,2.002,6844.21,18.09,18.37,19.57,849.29,850.63,196.300003,23.85,1.0152,205,0,14.439,2.03375,4.21,52473,4.900000,5.966667,6.300000,4.900000,5.966667,6.300000,9782281.000000,2984006.500000,509093.500000,54563.167969,12574.966797,5495.133301
57:03:55,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,2.003,6845.21,18.07,18.44,19.57,849.31,850.45,198.816666,23.73,1.0151,205,0,14.435,2.03185,4.21,52487,5.533333,7.133333,8.200000,5.533333,7.133333,8.200000,9783253.000000,2984301.750000,509124.718750,54568.000000,12576.233398,5495.966797
57:04:25,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,2.000,6846.21,18.08,18.50,19.53,849.34,850.29,197.416672,23.57,1.0149,205,0,14.437,2.03185,4.21,52501,6.400000,9.900000,10.733334,6.400000,9.900000,10.733334,9784397.000000,2984654.500000,509170.125000,54573.832031,12576.933594,5496.000000
57:04:55,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,2.002,6847.21,18.06,18.52,19.57,849.29,850.37,195.983337,23.75,1.0151,205,0,14.440,2.02833,4.21,52514,6.633333,11.400000,11.400000,6.633333,11.400000,11.400000,9785621.000000,2985029.750000,509228.718750,54578.367188,12577.000000,5496.000000
57:05:25,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,2.002,6848.21,18.05,18.58,19.51,849.21,850.27,195.300003,23.78,1.0150,205,0,14.439,2.02617,4.21,52527,6.533333,10.233334,10.566667,6.533333,10.233334,10.566667,9786829.000000,2985395.750000,509279.375000,54583.765625,12577.799805,5496.000000
57:05:55,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,2.002,6849.20,18.04,18.60,19.51,849.24,850.24,197.266663,23.87,1.0150,205,0,14.440,2.02806,4.21,52540,5.233333,7.233333,11.066667,5.233333,7.233333,11.066667,9787886.000000,2985707.750000,509324.093750,54589.832031,12582.233398,5497.466797
57:06:25,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,2.001,6850.20,18.02,18.61,19.50,849.25,850.12,195.416672,23.90,1.0149,205,0,14.440,2.04081,4.21,52553,4.900000,6.800000,7.133333,4.900000,6.800000,7.133333,9788805.000000,2985994.500000,509368.218750,54592.000000,12582.966797,5497.700195
57:06:55,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,2.002,6851.20,18.01,18.65,19.50,849.27,849.99,198.066666,23.94,1.0148,205,0,14.440,2.03077,4.21,52565,6.766667,8.533334,9.466666,6.766667,8.533334,9.466666,9789979.000000,2986354.750000,509419.343750,54594.500000,12583.766602,5497.700195
57:07:25,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,2.000,6852.20,18.00,18.64,19.50,849.20,850.02,197.333328,23.77,1.0148,205,0,14.440,2.02941,4.21,52577,5.766667,7.200000,8.100000,5.766667,7.200000,8.100000,9791042.000000,2986675.000000,509451.875000,54596.500000,12584.833008,5498.700195
57:07:55,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,2.001,6853.20,17.97,18.66,19.44,849.34,849.92,193.616669,23.88,1.0148,205,0,14.443,2.03294,4.21,52589,5.733333,7.900000,9.866667,5.733333,7.900000,9.866667,9792140.000000,2987001.750000,509500.718750,54599.066406,12586.466797,5499.966797
57:08:25,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,2.000,6854.19,17.95,18.66,19.43,849.39,849.92,194.350006,23.95,1.0149,205,0,14.441,2.03239,4.21,52601,6.100000,8.200000,10.666667,6.100000,8.200000,10.666667,9793231.000000,2987330.750000,509544.125000,54602.101563,12588.700195,5501.299805
57:08:55,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.999,6855.19,17.93,18.64,19.42,849.37,849.97,197.233337,24.06,1.0150,205,0,14.441,2.02454,4.21,52612,5.500000,6.900000,9.433333,5.500000,6.900000,9.433333,9794266.000000,2987640.750000,509585.781250,54605.066406,12591.666992,5502.933105
57:09:25,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.999,6856.19,17.90,18.58,19.39,849.40,849.98,193.649994,23.95,1.0151,205,0,14.440,2.02481,4.21,52623,5.933333,6.566667,6.566667,5.933333,6.566667,6.566667,9795298.000000,2987953.500000,509616.781250,54605.066406,12591.666992,5502.933105
57:09:55,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.999,6857.19,17.87,18.60,19.36,849.22,849.93,193.750000,23.94,1.0152,205,0,14.440,2.02535,4.21,52635,5.866667,7.100000,7.533333,5.866667,7.100000,7.533333,9796394.000000,2988279.000000,509650.062500,54607.632813,12592.066406,5503.333496
57:10:25,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,2.002,6858.18,17.84,18.59,19.35,849.33,849.91,195.616669,24.34,1.0152,205,0,14.438,2.03050,4.21,52645,7.400000,9.800000,11.966666,7.400000,9.800000,11.966666,9797809.000000,2988691.750000,509697.625000,54610.734375,12594.633789,5505.100098
57:10:55,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.999,6859.18,17.81,18.54,19.31,849.23,849.73,193.750000,24.05,1.0152,205,0,14.439,2.03538,4.21,52656,9.333333,12.333333,13.466666,9.333333,12.333333,13.466666,9799385.000000,2989171.000000,509753.968750,54616.199219,12596.233398,5506.399902
57:11:25,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.998,6860.18,17.78,18.52,19.32,849.18,849.84,194.483337,24.00,1.0154,205,0,14.440,2.03239,4.21,52667,7.600000,11.566667,12.366667,7.600000,11.566667,12.366667,9800767.000000,2989587.250000,509819.218750,54620.265625,12597.599609,5506.866699
57:11:55,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.998,6861.17,17.75,18.48,19.25,849.29,849.95,194.266663,24.09,1.0156,205,0,14.437,2.03755,4.21,52677,8.066667,11.600000,12.666667,8.066667,11.600000,12.666667,9802207.000000,2990025.500000,509873.437500,54623.566406,12598.833008,5507.500000
57:12:25,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.996,6862.17,17.71,18.48,19.22,849.28,849.90,194.433334,24.23,1.0157,205,0,14.437,2.02833,4.21,52687,9.533334,12.133333,13.366667,9.533334,12.133333,13.366667,9803757.000000,2990499.500000,509920.218750,54628.699219,12600.366211,5509.033203
57:12:55,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.997,6863.17,17.68,18.44,19.19,849.28,849.88,194.666672,24.48,1.0158,205,0,14.437,2.02508,4.21,52697,11.800000,13.166667,13.333333,11.800000,13.166667,13.333333,9805629.000000,2991051.250000,509960.187500,54630.867188,12600.700195,5509.033203
57:13:25,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.995,6864.16,17.66,18.39,19.17,849.34,849.89,192.899994,24.41,1.0159,205,0,14.435,2.02590,4.21,52707,10.666667,13.500000,14.733334,10.666667,13.500000,14.733334,9807364.000000,2991569.250000,510020.968750,54636.734375,12602.166992,5509.333496
57:13:55,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.994,6865.16,17.63,18.35,19.14,849.26,849.84,193.166672,24.44,1.0159,205,0,14.435,2.02590,4.21,52716,11.233334,13.733334,14.633333,11.233334,13.733334,14.633333,9809282.000000,2992135.750000,510080.000000,54638.601563,12602.966797,5509.899902
57:14:25,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.995,6866.15,17.60,18.33,19.07,849.24,849.90,195.199997,24.54,1.0161,205,0,14.437,2.01833,4.21,52726,9.000000,12.500000,14.100000,9.000000,12.500000,14.100000,9810813.000000,2992591.500000,510132.156250,54645.234375,12604.799805,5510.866699
57:14:55,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.992,6867.15,17.56,18.29,19.10,849.22,849.98,195.083328,24.61,1.0163,205,0,14.434,2.02427,4.21,52735,9.566667,11.700000,13.166667,9.566667,11.700000,13.166667,9812366.000000,2993057.000000,510178.812500,54651.832031,12606.433594,5512.500000
57:15:25,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.993,6868.15,17.53,18.23,19.04,849.20,849.96,196.716660,24.63,1.0164,205,0,14.434,2.02725,4.21,52744,10.133333,11.300000,11.566667,10.133333,11.300000,11.566667,9813973.000000,2993521.500000,510219.062500,54654.066406,12606.766602,5512.833496
57:15:55,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.992,6869.14,17.50,18.21,19.01,849.34,849.99,194.666672,24.72,1.0165,205,0,14.435,2.01995,4.21,52753,10.900000,12.700000,14.333333,10.900000,12.700000,14.333333,9815686.000000,2994041.500000,510275.468750,54658.632813,12609.033203,5514.233398
57:16:25,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.992,6870.14,17.46,18.21,18.97,849.32,849.92,193.666672,24.70,1.0166,205,0,14.433,2.03294,4.21,52762,10.233334,12.233334,13.700000,10.233334,12.233334,13.700000,9817365.000000,2994550.500000,510327.531250,54662.699219,12610.833008,5515.799805
57:16:55,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.991,6871.14,17.43,18.14,18.92,849.38,849.95,193.866669,24.63,1.0168,205,0,14.432,2.01887,4.21,52770,9.666667,11.866667,13.133333,9.666667,11.866667,13.133333,9818937.000000,2995015.000000,510383.812500,54666.101563,12612.466797,5516.799805
57:17:25,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.989,6872.13,17.40,18.05,18.94,849.33,850.03,191.383331,24.53,1.0170,204,0,14.432,2.01456,4.21,52779,7.100000,9.800000,10.933333,7.100000,9.800000,10.933333,9820191.000000,2995393.000000,510434.468750,54668.601563,12613.433594,5517.766602
57:17:55,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.991,6873.13,17.37,18.02,18.90,849.31,850.09,192.449997,24.61,1.0171,204,0,14.463,2.02481,4.21,52787,5.300000,8.100000,10.466666,5.300000,8.100000,10.466666,9821301.000000,2995706.250000,510474.437500,54673.132813,12615.866211,5520.200195
57:18:25,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.992,6874.12,17.35,17.98,18.86,849.34,850.06,193.766663,24.78,1.0172,204,0,14.463,2.02346,4.21,52795,4.900000,6.833333,8.233334,4.900000,6.833333,8.233334,9822272.000000,2995988.250000,510509.281250,54676.867188,12616.966797,5520.299805
57:18:55,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.991,6875.12,17.32,17.92,18.83,849.37,850.15,194.433334,24.79,1.0174,204,0,14.462,2.02454,4.21,52803,5.333333,6.900000,9.266666,5.333333,6.900000,9.266666,9823293.000000,2996285.750000,510543.343750,54682.332031,12619.333008,5521.066895
57:19:25,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.993,6876.12,17.28,17.90,18.78,849.33,850.05,196.000000,24.89,1.0174,204,0,14.460,2.02617,4.21,52811,5.533333,8.966666,9.366667,5.533333,8.966666,9.366667,9824339.000000,2996595.250000,510587.343750,54689.535156,12619.900391,5521.633301
57:19:55,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.993,6877.11,17.27,17.92,18.78,849.25,850.18,194.283340,24.87,1.0176,204,0,14.461,2.02725,4.21,52819,5.400000,9.633333,10.233334,5.400000,9.633333,10.233334,9825404.000000,2996914.750000,510637.593750,54695.566406,12620.533203,5521.799805
57:20:25,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.992,6878.11,17.23,17.84,18.78,849.25,850.11,195.966660,25.07,1.0176,204,0,14.458,2.03321,4.21,52826,5.833333,8.666667,9.133333,5.833333,8.666667,9.133333,9826470.000000,2997242.250000,510678.187500,54698.300781,12620.933594,5521.799805
57:20:55,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.990,6879.10,17.21,17.83,18.74,849.23,850.12,194.016663,25.10,1.0177,204,0,14.458,2.02563,4.21,52834,5.466667,6.933333,7.333333,5.466667,6.933333,7.333333,9827486.000000,2997543.000000,510716.343750,54699.265625,12621.266602,5522.133301
57:21:25,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.990,6880.10,17.18,17.77,18.71,849.37,850.07,194.816666,24.76,1.0178,204,0,14.460,2.02238,4.21,52841,6.533333,9.633333,9.966666,6.533333,9.633333,9.966666,9828669.000000,2997898.250000,510762.187500,54702.234375,12621.799805,5522.666504
57:21:55,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.989,6881.10,17.15,17.72,18.64,849.38,850.12,195.000000,24.99,1.0179,204,0,14.458,2.02752,4.21,52848,7.133333,10.100000,10.500000,7.133333,10.100000,10.500000,9829936.000000,2998276.250000,510806.312500,54704.933594,12622.466797,5522.666504
57:22:25,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.990,6882.09,17.13,17.70,18.67,849.30,850.15,194.899994,25.03,1.0181,204,0,14.457,2.03212,4.21,52855,5.233333,7.300000,7.600000,5.233333,7.300000,7.600000,9830898.000000,2998573.500000,510841.093750,54707.167969,12622.700195,5522.666504
57:22:55,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.989,6883.09,17.11,17.67,18.60,849.25,850.15,194.000000,25.20,1.0181,203,0,14.458,2.02076,4.21,52862,5.433333,8.600000,9.866667,5.433333,8.600000,9.866667,9831980.000000,2998901.250000,510883.968750,54711.265625,12623.566406,5523.266602
57:23:25,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.993,6884.08,17.07,17.59,18.60,849.26,850.21,193.516663,25.22,1.0183,203,0,14.488,2.02969,4.21,52869,5.300000,7.966667,9.800000,5.300000,7.966667,9.800000,9833038.000000,2999211.000000,510932.781250,54715.367188,12625.366211,5524.166504
57:23:55,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.992,6885.08,17.05,17.58,18.51,849.35,850.24,195.883331,25.34,1.0184,203,0,14.489,2.02022,4.21,52876,6.233333,9.000000,10.733334,6.233333,9.000000,10.733334,9834258.000000,2999564.000000,510979.937500,54719.101563,12627.466797,5525.366699
57:24:25,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.993,6886.08,17.03,17.56,18.54,849.29,850.17,198.983337,25.29,1.0184,203,0,14.487,2.03077,4.21,52882,9.633333,11.966666,14.066667,9.633333,11.966666,14.066667,9835807.000000,3000025.250000,511032.968750,54724.699219,12629.666992,5526.399902
57:24:55,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.992,6887.07,17.00,17.48,18.55,849.27,850.25,192.300003,25.42,1.0186,203,0,14.488,2.02590,4.21,52889,7.000000,10.000000,11.933333,7.000000,10.000000,11.933333,9837050.000000,3000398.250000,511083.562500,54731.132813,12632.599609,5527.766602
57:25:25,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.989,6888.07,16.97,17.46,18.48,849.36,850.21,194.866669,25.74,1.0186,203,0,14.487,2.02833,4.21,52895,6.700000,10.633333,13.466666,6.700000,10.633333,13.466666,9838370.000000,3000779.250000,511133.437500,54740.933594,12636.833008,5529.100098
57:25:55,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.992,6889.06,16.95,17.41,18.50,849.23,850.31,194.416672,25.83,1.0188,203,0,14.485,2.03809,4.21,52901,7.233333,12.433333,16.000000,7.233333,12.433333,16.000000,9839730.000000,3001195.000000,511206.093750,54750.964844,12640.733398,5531.500000
57:26:25,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.993,6890.06,16.94,17.35,18.44,849.33,850.31,195.616669,25.97,1.0189,203,0,14.485,2.03104,4.21,52907,6.433333,10.733334,16.866667,6.433333,10.733334,16.866667,9841013.000000,3001582.750000,511276.781250,54760.867188,12647.466797,5537.433105
57:26:55,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.989,6891.06,16.92,17.34,18.42,849.26,850.39,192.699997,25.86,1.0190,202,0,14.485,2.02698,4.21,52913,9.100000,11.866667,14.133333,9.100000,11.866667,14.133333,9842365.000000,3002001.750000,511341.781250,54766.332031,12650.233398,5539.299805
57:27:25,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.995,6892.05,16.90,17.29,18.39,849.29,850.39,195.199997,25.84,1.0191,202,0,14.515,2.03782,4.21,52919,6.933333,11.366667,12.566667,6.933333,11.366667,12.566667,9843584.000000,3002379.750000,511405.156250,54771.832031,12651.733398,5540.399902
57:27:55,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.995,6893.05,16.87,17.30,18.39,849.19,850.45,194.866669,25.85,1.0193,202,0,14.517,2.02833,4.21,52925,6.666667,10.633333,11.533334,6.666667,10.633333,11.533334,9844779.000000,3002736.000000,511465.562500,54776.066406,12653.133789,5540.833496
57:28:25,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.994,6894.05,16.84,17.27,18.39,849.22,850.27,191.583328,25.86,1.0192,202,0,14.514,2.03375,4.21,52931,6.600000,10.000000,11.500000,6.600000,10.000000,11.500000,9845980.000000,3003099.000000,511522.468750,54780.433594,12655.566406,5541.466797
57:28:55,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.996,6895.04,16.82,17.23,18.34,849.22,850.36,194.866669,26.03,1.0194,202,0,14.513,2.03158,4.21,52936,8.266666,10.833333,12.800000,8.266666,10.833333,12.800000,9847412.000000,3003519.250000,511573.062500,54786.398438,12658.200195,5543.399902
57:29:25,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.994,6896.04,16.80,17.23,18.32,849.15,850.44,195.083328,25.92,1.0195,202,0,14.512,2.03836,4.21,52942,7.100000,10.966666,11.366667,7.100000,10.966666,11.366667,9848732.000000,3003918.750000,511642.937500,54788.167969,12658.666992,5543.866699
57:29:55,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.993,6897.03,16.78,17.18,18.30,849.18,850.41,195.699997,25.74,1.0196,202,0,14.514,2.02454,4.21,52947,6.100000,10.666667,13.066667,6.100000,10.666667,13.066667,9849922.000000,3004266.750000,511701.125000,54797.101563,12662.500000,5544.866699
57:30:25,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.993,6898.03,16.76,17.16,18.32,849.13,850.44,193.449997,25.99,1.0197,202,0,14.512,2.03891,4.21,52952,6.633333,9.866667,10.866667,6.633333,9.866667,10.866667,9851131.000000,3004626.750000,511747.343750,54802.699219,12663.966797,5545.166504
57:30:55,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.994,6899.03,16.73,17.10,18.26,849.24,850.34,196.866669,26.11,1.0196,202,0,14.512,2.03158,4.21,52958,5.900000,8.700000,10.166667,5.900000,8.700000,10.166667,9852188.000000,3004951.250000,511796.937500,54805.699219,12665.566406,5546.433105
57:31:25,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.993,6900.02,16.72,17.11,18.26,849.11,850.37,195.066666,26.02,1.0197,202,0,14.510,2.03701,4.21,52963,6.600000,10.300000,10.766666,6.600000,10.300000,10.766666,9853402.000000,3005324.750000,511837.281250,54810.734375,12666.299805,5547.166504
57:31:55,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.993,6901.02,16.70,17.07,18.22,849.19,850.43,194.583328,26.11,1.0199,202,0,14.510,2.03728,4.21,52968,6.700000,10.033334,10.800000,6.700000,10.033334,10.800000,9854638.000000,3005695.000000,511885.531250,54814.199219,12667.566406,5547.733398
57:32:25,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.991,6902.01,16.67,17.01,18.17,849.20,850.43,195.383331,26.06,1.0200,202,0,14.510,2.03701,4.21,52973,6.433333,10.700000,12.066667,6.433333,10.700000,12.066667,9855903.000000,3006081.500000,511950.531250,54817.832031,12670.233398,5548.200195
57:32:55,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.992,6903.01,16.66,16.99,18.19,849.15,850.51,195.800003,26.09,1.0201,202,0,14.509,2.03131,4.21,52977,6.866667,10.333333,12.533334,6.866667,10.333333,12.533334,9857088.000000,3006446.250000,512022.875000,54821.898438,12673.733398,5549.033203
57:33:25,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.992,6904.01,16.64,16.98,18.17,849.36,850.48,192.633331,26.10,1.0201,202,0,14.511,2.02346,4.21,52982,6.866667,8.966666,10.100000,6.866667,8.966666,10.100000,9858301.000000,3006810.750000,512070.187500,54823.398438,12674.733398,5549.500000
57:33:55,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.992,6905.00,16.61,16.95,18.14,849.34,850.31,192.399994,26.06,1.0201,202,0,14.509,2.03077,4.21,52987,8.566667,11.733334,12.133333,8.566667,11.733334,12.133333,9859635.000000,3007215.250000,512143.187500,54826.632813,12675.599609,5549.500000
57:34:25,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.991,6906.00,16.59,16.91,18.09,849.21,850.50,195.016663,25.92,1.0204,202,0,14.511,2.02022,4.21,52991,7.033333,11.400000,11.700000,7.033333,11.400000,11.700000,9860925.000000,3007603.250000,512217.406250,54830.167969,12676.066406,5549.500000
57:34:55,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.991,6906.99,16.58,16.89,18.09,849.29,850.55,189.833328,25.95,1.0205,202,0,14.508,2.02725,4.21,52996,7.533333,12.100000,13.866667,7.533333,12.100000,13.866667,9862237.000000,3007999.000000,512284.437500,54836.500000,12678.633789,5550.500000
57:35:25,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.988,6907.99,16.54,16.83,18.09,849.28,850.48,196.449997,25.93,1.0205,201,0,14.508,2.02806,4.21,53000,7.633333,11.666667,14.600000,7.633333,11.666667,14.600000,9863533.000000,3008387.750000,512356.062500,54846.667969,12682.799805,5552.366699
57:35:55,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.993,6908.99,16.53,16.79,18.06,849.15,850.63,196.633331,26.13,1.0207,201,0,14.538,2.03429,4.21,53005,7.066667,9.566667,10.466666,7.066667,9.566667,10.466666,9864753.000000,3008741.000000,512409.343750,54849.265625,12683.799805,5553.366699
57:36:25,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.996,6909.98,16.51,16.80,18.04,849.39,850.69,197.800003,26.15,1.0209,201,0,14.538,2.03836,4.21,53009,8.400000,10.433333,11.400000,8.400000,10.433333,11.400000,9866085.000000,3009150.500000,512457.875000,54851.464844,12685.133789,5554.433105
57:36:55,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.996,6910.98,16.49,16.78,18.02,849.18,850.54,196.033340,26.07,1.0208,201,0,14.538,2.02860,4.21,53013,7.700000,9.500000,10.600000,7.700000,9.500000,10.600000,9867291.000000,3009523.750000,512499.312500,54853.234375,12686.000000,5554.700195
57:37:25,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.995,6911.98,16.45,16.73,18.01,849.18,850.57,196.100006,26.19,1.0209,201,0,14.537,2.03511,4.21,53017,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,9868336.000000,3009841.750000,512541.281250,54854.035156,12686.000000,5554.700195
57:37:55,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.993,6912.97,16.43,16.71,17.95,849.13,850.52,197.216660,26.09,1.0210,201,0,14.536,2.03809,4.21,53021,7.133333,9.400000,9.400000,7.133333,9.400000,9.400000,9869469.000000,3010184.750000,512594.187500,54854.035156,12686.000000,5554.700195
57:38:25,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.994,6913.97,16.42,16.67,17.95,849.27,850.62,192.850006,25.99,1.0211,201,0,14.538,2.03999,4.21,53025,6.300000,7.933333,9.533334,6.300000,7.933333,9.533334,9870562.000000,3010508.750000,512630.218750,54857.433594,12687.566406,5555.566895
57:38:55,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.993,6914.96,16.40,16.66,17.92,849.17,850.57,197.516663,26.07,1.0211,201,0,14.536,2.03701,4.21,53029,5.666667,7.666667,8.166667,5.666667,7.666667,8.166667,9871577.000000,3010812.000000,512659.437500,54860.667969,12687.733398,5555.566895
57:39:25,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.993,6915.96,16.39,16.62,17.89,849.20,850.58,191.983337,26.28,1.0212,201,0,14.538,2.03104,4.21,53033,5.233333,7.800000,8.300000,5.233333,7.800000,8.300000,9872607.000000,3011108.750000,512685.687500,54865.964844,12688.033203,5555.566895
57:39:55,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.993,6916.96,16.36,16.59,17.89,849.15,850.63,195.166672,26.26,1.0213,201,0,14.536,2.03429,4.21,53037,6.100000,9.166667,10.000000,6.100000,9.166667,10.000000,9873683.000000,3011437.250000,512727.843750,54871.367188,12688.933594,5555.899902
57:40:25,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.993,6917.95,16.36,16.57,17.88,849.12,850.58,193.183334,26.11,1.0213,201,0,14.534,2.03999,4.21,53040,5.366667,7.633333,8.100000,5.366667,7.633333,8.100000,9874684.000000,3011744.000000,512760.562500,54874.867188,12689.466797,5556.433105
57:40:55,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.991,6918.95,16.33,16.54,17.84,849.21,850.56,196.233337,26.15,1.0214,201,0,14.535,2.03321,4.21,53044,4.966667,7.300000,7.300000,4.966667,7.300000,7.300000,9875653.000000,3012040.000000,512784.000000,54877.300781,12689.466797,5556.433105
57:41:25,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.991,6919.94,16.32,16.55,17.87,849.18,850.69,193.066666,26.29,1.0216,201,0,14.535,2.03755,4.21,53048,4.666667,7.500000,8.366667,4.666667,7.500000,8.366667,9876611.000000,3012328.000000,512828.593750,54880.101563,12690.700195,5556.433105
57:41:55,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.991,6920.94,16.31,16.47,17.83,849.24,850.69,193.966660,26.24,1.0216,201,0,14.533,2.03728,4.21,53051,5.133333,6.566667,7.133333,5.133333,6.566667,7.133333,9877478.000000,3012597.250000,512872.406250,54881.398438,12691.200195,5556.433105
57:42:25,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.990,6921.94,16.30,16.47,17.80,849.29,850.67,192.266663,26.34,1.0216,201,0,14.536,2.03402,4.21,53055,5.766667,8.633333,8.633333,5.766667,8.633333,8.633333,9878489.000000,3012909.500000,512911.437500,54883.234375,12691.200195,5556.433105
57:42:55,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.990,6922.93,16.29,16.43,17.80,849.32,850.67,193.433334,26.52,1.0216,201,0,14.534,2.04434,4.21,53058,5.700000,9.066667,9.666667,5.700000,9.066667,9.666667,9879617.000000,3013234.750000,512953.843750,54886.035156,12692.099609,5557.000000
57:43:25,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.991,6923.93,16.28,16.43,17.80,849.35,850.68,193.116669,26.50,1.0217,201,0,14.535,2.03185,4.21,53061,7.600000,11.066667,14.733334,7.600000,11.066667,14.733334,9881010.000000,3013651.000000,513008.156250,54894.234375,12696.066406,5559.600098
57:43:55,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.988,6924.92,16.26,16.32,17.76,849.27,850.76,192.199997,26.64,1.0218,200,0,14.532,2.03077,4.14,53049,5.800000,8.666667,9.133333,5.800000,8.666667,9.133333,9882131.000000,3013982.250000,513043.781250,54896.765625,12696.900391,5559.866699
57:44:25,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.994,6925.92,16.24,16.15,17.73,849.30,850.94,194.966660,26.72,1.0221,200,0,14.558,2.03212,4.14,53033,9.033334,10.400000,11.100000,9.033334,10.400000,11.100000,9883470.000000,3014387.500000,513088.781250,54899.367188,12697.900391,5560.566895
57:44:55,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.993,6926.92,16.21,15.96,17.75,849.21,851.26,196.699997,26.80,1.0226,200,0,14.557,2.03918,4.14,53018,9.000000,10.566667,11.433333,9.000000,10.566667,11.433333,9884837.000000,3014798.500000,513129.468750,54902.667969,12698.900391,5561.566895
57:45:25,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.991,6927.91,16.19,15.85,17.74,849.29,851.54,194.766663,26.85,1.0230,200,0,14.552,2.03999,4.13,53003,7.600000,9.900000,11.666667,7.600000,9.900000,11.666667,9886124.000000,3015180.500000,513176.000000,54906.898438,12701.766602,5562.433105
57:45:55,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.990,6928.91,16.16,15.74,17.68,849.24,851.71,190.333328,26.68,1.0233,200,0,14.549,2.04788,4.13,52987,6.533333,10.233334,11.166667,6.533333,10.233334,11.166667,9887312.000000,3015535.000000,513233.343750,54914.535156,12702.933594,5562.433105
57:46:25,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.990,6929.90,16.13,15.64,17.65,849.30,851.68,191.233337,26.78,1.0234,200,0,14.553,2.03483,4.13,52972,6.533333,8.633333,9.900000,6.533333,8.633333,9.900000,9888481.000000,3015876.000000,513280.875000,54918.265625,12704.533203,5562.433105
57:46:55,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.990,6930.90,16.10,15.52,17.60,849.30,851.84,191.050003,26.75,1.0237,200,0,14.546,2.03511,4.13,52957,7.333333,9.100000,9.966666,7.333333,9.100000,9.966666,9889645.000000,3016232.250000,513316.062500,54923.199219,12705.299805,5562.766602
57:47:25,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.988,6931.90,16.08,15.41,17.60,849.36,852.03,194.133331,26.87,1.0240,199,0,14.545,2.03050,4.12,52941,5.533333,8.400000,9.600000,5.533333,8.400000,9.600000,9890601.000000,3016530.250000,513357.343750,54927.101563,12706.633789,5564.100098
57:47:55,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.994,6932.89,16.06,15.37,17.57,849.44,852.06,195.383331,26.84,1.0241,199,0,14.579,2.04054,4.13,52926,7.366667,12.266666,13.966666,7.366667,12.266666,13.966666,9891819.000000,3016908.750000,513431.718750,54936.867188,12708.333008,5565.799805
57:48:25,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.993,6933.89,16.02,15.30,17.57,849.39,852.17,195.483337,27.09,1.0244,199,0,14.580,2.03402,4.13,52910,9.100000,12.866667,16.733334,9.100000,12.866667,16.733334,9893286.000000,3017354.250000,513503.406250,54946.367188,12712.133789,5569.033203
57:48:55,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.992,6934.89,15.99,15.25,17.52,849.25,852.22,194.149994,27.12,1.0245,199,0,14.578,2.04108,4.12,52895,9.000000,12.433333,15.533334,9.000000,12.433333,15.533334,9894726.000000,3017784.500000,513568.812500,54955.332031,12715.700195,5571.799805
57:49:25,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.992,6935.88,15.99,15.20,17.52,849.35,852.27,196.333328,27.00,1.0246,199,0,14.581,2.03646,4.12,52879,9.433333,13.700000,15.000000,9.433333,13.700000,15.000000,9896294.000000,3018259.750000,513637.812500,54963.035156,12717.066406,5571.966797
57:49:55,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.991,6936.88,15.96,15.15,17.52,849.27,852.28,197.266663,27.25,1.0247,199,0,14.576,2.04135,4.12,52864,9.333333,14.900000,16.566668,9.333333,14.900000,16.566668,9897827.000000,3018734.250000,513717.343750,54973.933594,12717.933594,5571.966797
57:50:25,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.989,6937.87,15.94,15.10,17.44,849.25,852.28,196.466660,27.04,1.0248,198,0,14.572,2.03673,4.12,52849,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,9899042.000000,3019100.000000,513778.062500,54976.167969,12717.933594,5571.966797
57:50:55,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.995,6938.87,15.92,15.04,17.44,849.36,852.26,193.666672,27.13,1.0249,198,0,14.608,2.04843,4.11,52833,6.533333,9.366667,9.633333,6.533333,9.366667,9.633333,9900217.000000,3019455.000000,513820.187500,54978.199219,12718.466797,5571.966797
57:51:25,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.994,6939.87,15.89,15.01,17.45,849.18,852.21,197.033340,27.17,1.0249,198,0,14.606,2.03809,4.11,52818,6.400000,9.200000,9.733334,6.400000,9.200000,9.733334,9901330.000000,3019791.500000,513864.531250,54982.867188,12718.799805,5571.966797
57:51:55,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.994,6940.86,15.89,14.96,17.43,849.23,852.41,195.333328,27.21,1.0251,198,0,14.605,2.05033,4.12,52802,7.866667,11.566667,13.233334,7.866667,11.566667,13.233334,9902577.000000,3020179.000000,513922.343750,54989.234375,12720.633789,5573.799805
57:52:25,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.993,6941.86,15.87,14.96,17.43,849.39,852.45,193.399994,27.32,1.0252,198,0,14.603,2.04734,4.12,52787,8.166667,11.400000,14.100000,8.166667,11.400000,14.100000,9903898.000000,3020569.500000,513984.406250,54999.035156,12723.533203,5576.700195
57:52:55,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.993,6942.85,15.85,14.93,17.39,849.24,852.35,195.399994,27.76,1.0252,198,0,14.603,2.03728,4.11,52771,8.000000,10.866667,12.066667,8.000000,10.866667,12.066667,9905126.000000,3020949.250000,514043.000000,55004.734375,12725.433594,5577.733398
57:53:25,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.993,6943.85,15.82,14.89,17.36,849.33,852.53,197.333328,27.48,1.0255,198,0,14.602,2.04543,4.11,52756,8.166667,11.200000,13.433333,8.166667,11.200000,13.433333,9906372.000000,3021337.500000,514098.343750,55012.300781,12728.299805,5579.766602
57:53:55,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.992,6944.85,15.82,14.87,17.35,849.28,852.49,195.616669,27.63,1.0255,198,0,14.604,2.04217,4.11,52740,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,9907745.000000,3021753.250000,514157.062500,55014.601563,12728.433594,5579.766602
57:54:25,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.992,6945.84,15.78,14.87,17.33,849.23,852.46,196.116669,27.50,1.0256,198,0,14.606,2.03945,4.11,52725,7.066667,9.533334,10.433333,7.066667,9.533334,10.433333,9908928.000000,3022107.750000,514209.000000,55018.433594,12729.533203,5579.766602
57:54:55,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.991,6946.84,15.77,14.79,17.32,849.23,852.52,195.333328,27.66,1.0257,198,0,14.605,2.03755,4.11,52709,7.533333,9.900000,15.133333,7.533333,9.900000,15.133333,9910151.000000,3022483.250000,514256.812500,55029.132813,12736.366211,5581.299805
57:55:25,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.991,6947.83,15.75,14.77,17.33,849.37,852.50,192.300003,27.75,1.0257,198,0,14.604,2.03673,4.11,52694,8.066667,11.300000,15.166667,8.066667,11.300000,15.166667,9911476.000000,3022889.250000,514310.406250,55038.332031,12739.833008,5583.466797
57:55:55,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.991,6948.83,15.72,14.72,17.28,849.35,852.59,193.983337,27.70,1.0259,198,0,14.603,2.03918,4.11,52678,7.766667,10.266666,11.366667,7.766667,10.266666,11.366667,9912679.000000,3023250.250000,514370.343750,55041.832031,12741.266602,5584.066895
57:56:25,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.990,6949.83,15.71,14.68,17.25,849.32,852.64,196.899994,27.55,1.0260,197,0,14.602,2.04081,4.10,52663,7.533333,11.700000,12.100000,7.533333,11.700000,12.100000,9913948.000000,3023637.500000,514426.468750,55050.035156,12742.166992,5584.066895
57:56:55,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.996,6950.82,15.69,14.69,17.22,849.25,852.60,194.066666,27.46,1.0261,197,0,14.635,2.04543,4.11,52647,7.200000,9.566667,10.133333,7.200000,9.566667,10.133333,9915121.000000,3023996.500000,514479.875000,55053.699219,12743.000000,5584.066895
57:57:25,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.996,6951.82,15.66,14.65,17.22,849.25,852.57,195.333328,27.45,1.0262,197,0,14.631,2.04516,4.11,52632,5.666667,8.966666,9.233334,5.666667,8.966666,9.233334,9916252.000000,3024332.250000,514520.843750,55056.433594,12743.833008,5584.066895
57:57:55,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.994,6952.82,15.65,14.63,17.17,849.33,852.54,195.699997,27.42,1.0262,197,0,14.632,2.04244,4.11,52616,4.766667,7.866667,9.233334,4.766667,7.866667,9.233334,9917236.000000,3024624.750000,514566.000000,55061.199219,12745.666992,5584.166504
57:58:25,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.994,6953.81,15.62,14.58,17.17,849.23,852.76,195.550003,27.65,1.0265,197,0,14.632,2.04598,4.10,52600,4.600000,8.933333,9.800000,4.600000,8.933333,9.800000,9918138.000000,3024898.250000,514612.906250,55070.398438,12747.266602,5584.933105
57:58:55,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.994,6954.81,15.61,14.56,17.15,849.34,852.70,196.949997,27.78,1.0265,197,0,14.634,2.03782,4.10,52585,7.166667,11.500000,12.100000,7.166667,11.500000,12.100000,9919420.000000,3025291.250000,514677.343750,55076.234375,12748.000000,5585.633301
57:59:25,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.993,6955.80,15.58,14.54,17.13,849.27,852.73,194.683334,27.76,1.0266,197,0,14.634,2.05361,4.10,52569,8.200000,11.800000,13.466666,8.200000,11.800000,13.466666,9920706.000000,3025693.000000,514737.437500,55082.367188,12750.066406,5586.433105
57:59:55,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.994,6956.80,15.57,14.52,17.11,849.24,852.68,195.199997,27.62,1.0266,197,0,14.633,2.04952,4.10,52554,7.933333,11.166667,14.066667,7.933333,11.166667,14.066667,9921988.000000,3026077.500000,514793.781250,55090.734375,12753.833008,5587.533203
58:00:25,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.992,6957.80,15.54,14.52,17.09,849.30,852.60,189.133331,27.73,1.0266,197,0,14.635,2.04298,4.10,52539,6.700000,9.200000,9.866667,6.700000,9.200000,9.866667,9923147.000000,3026423.000000,514845.375000,55093.398438,12754.733398,5588.033203
58:00:55,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.993,6958.79,15.52,14.48,17.04,849.35,852.72,198.750000,27.64,1.0268,197,0,14.632,2.04870,4.10,52523,6.333333,9.500000,10.433333,6.333333,9.500000,10.433333,9924221.000000,3026742.500000,514898.343750,55098.964844,12756.033203,5589.033203
58:01:25,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.992,6959.79,15.50,14.44,17.04,849.44,852.64,198.033340,27.78,1.0268,197,0,14.631,2.04543,4.10,52507,7.200000,10.666667,11.600000,7.200000,10.666667,11.600000,9925359.000000,3027094.750000,514958.968750,55105.433594,12757.599609,5590.033203
58:01:55,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.990,6960.78,15.49,14.47,17.01,849.36,852.75,192.233337,27.69,1.0270,197,0,14.632,2.05143,4.10,52492,6.600000,10.233334,11.266666,6.600000,10.233334,11.266666,9926545.000000,3027444.000000,515013.000000,55109.632813,12759.433594,5591.000000
58:02:25,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.991,6961.78,15.48,14.40,17.06,849.44,852.67,194.649994,27.79,1.0269,197,0,14.632,2.03538,4.10,52476,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,9927742.000000,3027800.500000,515064.000000,55113.265625,12759.599609,5591.000000
58:02:55,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.990,6962.78,15.45,14.42,17.02,849.29,852.78,192.899994,27.95,1.0271,197,0,14.630,2.04979,4.10,52461,8.100000,9.466666,10.366667,8.100000,9.466666,10.366667,9928994.000000,3028177.000000,515102.062500,55116.535156,12760.933594,5591.000000
58:03:25,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.990,6963.77,15.43,14.39,16.97,849.40,852.50,194.433334,28.11,1.0269,197,0,14.637,2.05606,4.21,52449,8.000000,9.000000,10.000000,8.000000,9.000000,10.000000,9930143.000000,3028522.750000,515153.812500,55118.632813,12762.433594,5591.399902
58:03:55,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.992,6964.77,15.42,14.62,16.98,849.27,852.15,195.466660,28.19,1.0265,197,0,14.640,2.04434,4.21,52466,7.200000,9.600000,10.666667,7.200000,9.600000,10.666667,9931366.000000,3028885.000000,515205.187500,55121.800781,12764.166992,5591.933105
58:04:25,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.993,6965.76,15.42,14.93,16.97,849.32,851.77,194.716660,28.20,1.0260,197,0,14.645,2.04217,4.21,52481,7.133333,11.100000,13.033334,7.133333,11.100000,13.033334,9932622.000000,3029258.750000,515260.156250,55129.535156,12767.033203,5592.833496
58:04:55,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.995,6966.76,15.42,15.15,16.97,849.24,851.38,195.433334,28.18,1.0256,197,0,14.649,2.04244,4.21,52496,6.533333,9.733334,11.400000,6.533333,9.733334,11.400000,9933837.000000,3029621.750000,515314.000000,55134.535156,12769.666992,5593.600098
58:05:25,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.996,6967.76,15.43,15.34,16.96,849.21,851.17,193.516663,28.22,1.0253,197,0,14.651,2.04788,4.21,52510,6.100000,9.333333,10.600000,6.100000,9.333333,10.600000,9934932.000000,3029961.500000,515362.343750,55139.367188,12771.400391,5594.333496
58:05:55,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.997,6968.75,15.44,15.52,17.01,849.29,851.04,193.699997,28.19,1.0251,197,0,14.654,2.04570,4.21,52523,6.466667,9.500000,10.433333,6.466667,9.500000,10.433333,9936094.000000,3030307.750000,515402.218750,55145.234375,12772.566406,5595.333496
58:06:25,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.999,6969.75,15.45,15.62,17.01,849.32,850.88,193.633331,28.13,1.0248,197,0,14.655,2.05143,4.21,52536,8.200000,9.333333,10.766666,8.200000,9.333333,10.766666,9937331.000000,3030688.750000,515439.375000,55148.867188,12773.833008,5595.333496
58:06:55,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.998,6970.75,15.45,15.70,17.00,849.24,850.72,197.383331,28.12,1.0246,197,0,14.656,2.04380,4.21,52549,7.133333,10.666667,11.233334,7.133333,10.666667,11.233334,9938547.000000,3031067.250000,515488.218750,55154.000000,12774.833008,5595.333496
58:07:25,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,2.000,6971.74,15.47,15.77,17.00,849.36,850.69,197.066666,28.10,1.0245,197,0,14.655,2.05907,4.21,52561,6.433333,10.033334,11.333333,6.433333,10.033334,11.333333,9939771.000000,3031427.000000,515534.593750,55159.433594,12776.133789,5596.466797
58:07:55,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,2.000,6972.74,15.47,15.79,16.99,849.31,850.59,195.050003,28.10,1.0244,197,0,14.656,2.05170,4.21,52573,7.933333,11.133333,12.566667,7.933333,11.133333,12.566667,9941100.000000,3031825.750000,515591.406250,55165.832031,12778.000000,5598.333496
58:08:25,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.999,6973.74,15.46,15.84,17.02,849.34,850.39,195.800003,28.05,1.0242,197,0,14.658,2.05470,4.21,52585,6.766667,10.033334,11.600000,6.766667,10.033334,11.600000,9942302.000000,3032188.250000,515643.718750,55171.500000,12779.466797,5599.799805
58:08:55,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,2.000,6974.73,15.47,15.90,17.01,849.36,850.56,196.866669,28.00,1.0244,197,0,14.656,2.05361,4.21,52597,7.033333,8.933333,9.800000,7.033333,8.933333,9.800000,9943462.000000,3032534.500000,515680.625000,55176.234375,12780.200195,5600.533203
58:09:25,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,2.001,6975.73,15.46,15.92,17.02,849.34,850.47,196.483337,27.86,1.0243,197,0,14.658,2.04652,4.21,52608,6.733333,8.666667,8.733334,6.733333,8.666667,8.733334,9944575.000000,3032874.250000,515726.812500,55178.300781,12780.200195,5600.533203
58:09:55,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.999,6976.73,15.47,15.98,17.01,849.26,850.38,197.883331,28.05,1.0242,197,0,14.659,2.05224,4.21,52620,7.400000,9.733334,12.900000,7.400000,9.733334,12.900000,9945779.000000,3033241.750000,515774.687500,55184.000000,12783.866211,5602.133301
58:10:25,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,2.000,6977.72,15.47,15.99,17.01,849.28,850.33,194.166672,28.06,1.0241,197,0,14.659,2.05170,4.21,52631,7.666667,9.666667,10.666667,7.666667,9.666667,10.666667,9947004.000000,3033611.500000,515814.625000,55187.234375,12784.966797,5602.700195
58:10:55,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.999,6978.72,15.46,15.98,17.01,849.28,850.28,193.600006,28.14,1.0241,197,0,14.658,2.05088,4.21,52641,6.800000,8.700000,10.400000,6.800000,8.700000,10.400000,9948073.000000,3033943.000000,515854.312500,55190.265625,12786.966797,5604.700195
58:11:25,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,2.000,6979.72,15.45,15.99,17.00,849.21,850.26,196.083328,28.23,1.0241,197,0,14.657,2.04788,4.21,52652,5.200000,8.000000,8.466666,5.200000,8.000000,8.466666,9948997.000000,3034225.500000,515894.906250,55191.898438,12787.566406,5604.866699
58:11:55,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.999,6980.72,15.44,16.01,16.99,849.13,850.26,197.566666,28.21,1.0241,197,0,14.657,2.04598,4.21,52662,6.066667,8.800000,9.766666,6.066667,8.800000,9.766666,9949993.000000,3034528.500000,515944.906250,55195.832031,12789.433594,5605.500000
58:12:25,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,2.001,6981.71,15.43,15.98,16.97,849.16,850.21,197.033340,28.29,1.0241,197,0,14.658,2.05170,4.21,52672,5.000000,7.300000,8.766666,5.000000,7.300000,8.766666,9950909.000000,3034805.750000,515987.375000,55199.132813,12791.466797,5606.600098
58:12:55,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.999,6982.71,15.42,16.03,16.97,849.21,850.16,200.149994,28.27,1.0241,197,0,14.657,2.04298,4.21,52682,6.133333,8.333333,8.900000,6.133333,8.333333,8.900000,9951973.000000,3035121.500000,516023.687500,55203.332031,12792.500000,5606.666504
58:13:25,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,2.001,6983.71,15.40,16.01,16.97,849.19,850.16,196.333328,28.29,1.0241,197,0,14.658,2.04298,4.21,52692,6.900000,9.533334,10.966666,6.900000,9.533334,10.966666,9953061.000000,3035465.000000,516067.625000,55208.933594,12794.766602,5607.466797
58:13:55,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,2.000,6984.71,15.39,15.96,16.98,849.27,850.22,195.350006,28.30,1.0243,197,0,14.660,2.04407,4.21,52702,6.533333,9.933333,9.933333,6.533333,9.933333,9.933333,9954109.000000,3035788.750000,516127.437500,55211.632813,12794.933594,5607.466797
58:14:25,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.999,6985.70,15.37,15.97,16.95,849.41,850.17,194.866669,28.33,1.0243,197,0,14.658,2.04870,4.21,52711,5.066667,8.733334,9.200000,5.066667,8.733334,9.200000,9955073.000000,3036085.500000,516176.156250,55216.933594,12795.700195,5608.100098
58:14:55,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.999,6986.70,15.36,15.95,16.92,849.25,850.22,195.166672,28.46,1.0243,197,0,14.657,2.04516,4.21,52721,4.733333,7.666667,9.100000,4.733333,7.666667,9.100000,9955988.000000,3036365.000000,516222.656250,55220.167969,12797.533203,5609.200195
58:15:25,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.999,6987.70,15.35,15.93,16.92,849.28,850.12,195.633331,28.30,1.0243,197,0,14.657,2.04298,4.21,52730,7.766667,10.033334,10.200000,7.766667,10.033334,10.200000,9957266.000000,3036746.500000,516266.500000,55223.000000,12797.833008,5609.200195
58:15:55,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.998,6988.69,15.33,15.92,16.91,849.26,850.20,196.466660,28.40,1.0244,197,0,14.657,2.03999,4.21,52739,6.266667,8.900000,10.000000,6.266667,8.900000,10.000000,9958343.000000,3037077.250000,516311.062500,55227.265625,12799.266602,5610.066895
58:16:25,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.998,6989.69,15.32,15.88,16.88,849.31,850.15,196.100006,28.23,1.0244,197,0,14.656,2.05061,4.21,52748,5.600000,7.466667,7.600000,5.600000,7.466667,7.600000,9959259.000000,3037364.250000,516345.531250,55228.765625,12799.533203,5610.066895
58:16:55,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.999,6990.69,15.30,15.87,16.89,849.24,850.23,196.066666,28.20,1.0246,197,0,14.656,2.04244,4.21,52756,4.200000,6.333333,8.066667,4.200000,6.333333,8.066667,9960137.000000,3037624.750000,516370.500000,55234.300781,12801.633789,5610.866699
58:17:25,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.996,6991.68,15.29,15.84,16.84,849.29,850.20,198.483337,28.17,1.0246,197,0,14.655,2.04135,4.21,52765,5.333333,7.033333,7.933333,5.333333,7.033333,7.933333,9961125.000000,3037918.750000,516397.656250,55236.367188,12802.733398,5610.933105
58:17:55,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.996,6992.68,15.27,15.81,16.83,849.37,850.26,197.116669,28.15,1.0248,197,0,14.655,2.04190,4.21,52773,5.666667,7.866667,7.966667,5.666667,7.866667,7.966667,9962090.000000,3038213.250000,516430.281250,55237.898438,12802.833008,5611.033203
58:18:25,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.998,6993.67,15.25,15.78,16.81,849.38,850.13,194.983337,28.39,1.0247,197,0,14.654,2.04489,4.21,52781,5.733333,7.800000,9.733334,5.733333,7.800000,9.733334,9963094.000000,3038515.500000,516461.656250,55241.601563,12805.466797,5613.600098
58:18:55,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.997,6994.67,15.24,15.74,16.79,849.27,850.24,195.616669,28.51,1.0248,197,0,14.655,2.05088,4.21,52789,6.600000,8.333333,9.400000,6.600000,8.333333,9.400000,9964134.000000,3038826.750000,516503.312500,55244.199219,12807.333008,5614.466797
58:19:25,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.995,6995.67,15.22,15.74,16.79,849.17,850.24,196.733337,28.48,1.0249,197,0,14.653,2.04298,4.21,52797,5.666667,8.733334,9.866667,5.666667,8.733334,9.866667,9965187.000000,3039139.500000,516544.906250,55248.832031,12809.033203,5615.500000
58:19:55,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.995,6996.66,15.21,15.71,16.78,849.25,850.37,196.633331,28.48,1.0251,197,0,14.651,2.04679,4.21,52805,7.566667,9.100000,9.566667,7.566667,9.100000,9.566667,9966396.000000,3039506.500000,516584.062500,55251.265625,12809.733398,5616.200195
58:20:25,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.995,6997.66,15.19,15.69,16.73,849.28,850.27,196.050003,28.46,1.0250,197,0,14.654,2.04870,4.21,52813,6.266667,8.533334,9.133333,6.266667,8.533334,9.133333,9967465.000000,3039828.500000,516627.625000,55254.500000,12810.599609,5616.200195
58:20:55,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.994,6998.65,15.16,15.65,16.76,849.21,850.22,195.416672,28.23,1.0251,197,0,14.654,2.05143,4.21,52820,4.533333,7.833333,8.400000,4.533333,7.833333,8.400000,9968365.000000,3040096.000000,516673.968750,55257.667969,12811.666992,5616.200195
58:21:25,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.992,6999.65,15.15,15.61,16.69,849.24,850.28,196.399994,28.48,1.0252,197,0,14.653,2.04081,4.21,52828,4.833333,8.733334,9.533334,4.833333,8.733334,9.533334,9969275.000000,3040374.500000,516717.968750,55264.500000,12813.033203,5616.899902
58:21:55,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.994,7000.65,15.13,15.59,16.65,849.16,850.26,195.633331,28.55,1.0252,197,0,14.653,2.04027,4.21,52835,5.100000,8.366667,10.266666,5.100000,8.366667,10.266666,9970240.000000,3040655.500000,516760.125000,55272.300781,12815.400391,5617.066895
58:22:25,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.992,7001.64,15.12,15.55,16.67,849.29,850.38,192.066666,28.59,1.0254,197,0,14.653,2.03728,4.21,52842,5.066667,7.400000,7.800000,5.066667,7.400000,7.800000,9971215.000000,3040945.500000,516791.406250,55274.234375,12815.799805,5617.066895
58:22:55,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.993,7002.64,15.10,15.54,16.65,849.22,850.31,195.166672,28.57,1.0254,197,0,14.651,2.04081,4.21,52849,7.333333,8.933333,12.200000,7.333333,8.933333,12.200000,9972352.000000,3041291.000000,516824.656250,55280.234375,12819.366211,5620.633301
58:23:25,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.993,7003.63,15.08,15.50,16.67,849.25,850.37,194.333328,28.49,1.0256,197,0,14.651,2.04516,4.21,52856,6.133333,8.700000,10.533334,6.133333,8.700000,10.533334,9973454.000000,3041612.750000,516871.187500,55285.199219,12821.599609,5622.233398
58:23:55,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.991,7004.63,15.07,15.48,16.62,849.25,850.34,192.966660,28.48,1.0256,197,0,14.650,2.03972,4.21,52862,6.900000,9.400000,10.200000,6.900000,9.400000,10.200000,9974551.000000,3041947.250000,516927.875000,55288.500000,12822.599609,5622.233398
58:24:25,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.991,7005.63,15.06,15.44,16.65,849.25,850.32,193.083328,28.48,1.0256,197,0,14.651,2.03483,4.21,52869,6.466667,9.433333,9.766666,6.466667,9.433333,9.766666,9975571.000000,3042258.250000,516987.000000,55292.566406,12822.700195,5622.233398
58:24:55,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.991,7006.62,15.03,15.47,16.58,849.23,850.40,193.033340,28.80,1.0258,197,0,14.651,2.03212,4.21,52875,5.466667,8.566667,9.700000,5.466667,8.566667,9.700000,9976589.000000,3042572.500000,517033.625000,55296.332031,12824.166992,5623.433105
58:25:25,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.992,7007.62,15.02,15.39,16.58,849.34,850.43,196.033340,28.87,1.0258,197,0,14.647,2.05061,4.21,52882,5.533333,8.900000,9.533334,5.533333,8.900000,9.533334,9977574.000000,3042874.250000,517086.281250,55300.933594,12825.299805,5623.966797
58:25:55,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.991,7008.62,15.01,15.36,16.53,849.18,850.45,194.449997,28.97,1.0259,197,0,14.648,2.04217,4.21,52888,7.366667,9.933333,11.366667,7.366667,9.933333,11.366667,9978677.000000,3043212.000000,517145.531250,55306.832031,12826.933594,5624.866699
58:26:25,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.990,7009.61,14.98,15.35,16.52,849.11,850.41,193.766663,29.11,1.0259,197,0,14.649,2.03945,4.21,52894,7.666667,11.333333,14.133333,7.666667,11.333333,14.133333,9979897.000000,3043590.250000,517216.718750,55313.632813,12830.433594,5626.500000
58:26:55,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.991,7010.61,14.96,15.35,16.52,849.30,850.33,191.366669,29.05,1.0259,197,0,14.649,2.04788,4.21,52900,7.000000,9.333333,10.866667,7.000000,9.333333,10.866667,9981073.000000,3043950.250000,517260.000000,55316.500000,12832.333008,5628.299805
58:27:25,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.990,7011.60,14.95,15.31,16.52,849.25,850.49,193.550003,29.01,1.0262,197,0,14.647,2.04897,4.21,52906,7.000000,9.833333,11.200000,7.000000,9.833333,11.200000,9982178.000000,3044289.000000,517321.812500,55321.867188,12834.599609,5628.299805
58:27:55,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.989,7012.60,14.94,15.31,16.51,849.33,850.36,194.250000,28.87,1.0260,196,0,14.647,2.03646,4.21,52912,4.900000,7.700000,7.933333,4.900000,7.700000,7.933333,9983056.000000,3044558.250000,517367.343750,55323.933594,12834.866211,5628.299805
58:28:25,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.996,7013.60,14.91,15.27,16.48,849.25,850.42,196.683334,28.81,1.0262,196,0,14.679,2.04353,4.21,52918,3.666667,5.600000,6.266667,3.666667,5.600000,6.266667,9983844.000000,3044788.750000,517402.281250,55326.066406,12835.200195,5628.633301
58:28:55,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.996,7014.59,14.90,15.25,16.46,849.31,850.52,193.899994,28.83,1.0264,196,0,14.679,2.04734,4.21,52923,3.366667,5.000000,6.400000,3.366667,5.000000,6.400000,9984562.000000,3045012.500000,517431.593750,55329.566406,12835.733398,5629.166504
58:29:25,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.994,7015.59,14.88,15.20,16.45,849.10,850.43,194.649994,28.68,1.0264,196,0,14.680,2.05115,4.21,52929,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,9985386.000000,3045265.750000,517467.031250,55333.464844,12836.000000,5629.166504
58:29:55,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.995,7016.59,14.87,15.17,16.46,849.24,850.53,194.616669,28.80,1.0265,196,0,14.680,2.05088,4.21,52934,4.133333,6.000000,7.233333,4.133333,6.000000,7.233333,9986142.000000,3045500.000000,517506.937500,55335.632813,12837.433594,5629.166504
58:30:25,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.993,7017.58,14.85,15.20,16.42,849.16,850.46,193.483337,28.81,1.0265,196,0,14.679,2.03782,4.21,52940,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,9986983.000000,3045752.000000,517536.687500,55335.632813,12837.433594,5629.166504
58:30:55,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.994,7018.58,14.84,15.16,16.45,849.19,850.51,197.483337,28.78,1.0266,196,0,14.678,2.04434,4.21,52945,3.900000,5.800000,6.333333,3.900000,5.800000,6.333333,9987808.000000,3045996.500000,517569.875000,55336.199219,12838.000000,5629.166504
58:31:25,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.995,7019.57,14.82,15.11,16.41,849.32,850.38,195.716660,28.84,1.0265,196,0,14.677,2.04979,4.21,52950,4.100000,4.866667,5.133333,4.100000,4.866667,5.133333,9988558.000000,3046227.750000,517593.156250,55336.964844,12838.566406,5629.166504
58:31:55,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.993,7020.57,14.81,15.12,16.41,849.27,850.38,197.416672,28.96,1.0265,196,0,14.677,2.04788,4.21,52955,4.833333,6.933333,7.866667,4.833333,6.933333,7.866667,9989406.000000,3046491.500000,517628.937500,55341.132813,12839.933594,5629.166504
58:32:25,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.993,7021.57,14.80,15.11,16.38,849.19,850.41,197.199997,29.02,1.0266,196,0,14.677,2.04489,4.21,52960,4.000000,5.900000,6.000000,4.000000,5.900000,6.000000,9990209.000000,3046738.500000,517653.406250,55343.734375,12840.166992,5629.166504
58:32:55,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.993,7022.56,14.78,15.10,16.35,849.20,850.39,195.866669,29.09,1.0267,196,0,14.678,2.04598,4.21,52965,3.833333,5.333333,6.000000,3.833333,5.333333,6.000000,9990962.000000,3046967.500000,517683.156250,55346.101563,12840.900391,5629.166504
58:33:25,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.993,7023.56,14.77,15.08,16.32,849.12,850.39,196.516663,29.35,1.0267,196,0,14.677,2.05197,4.21,52970,3.933333,7.166667,7.833333,3.933333,7.166667,7.833333,9991756.000000,3047209.500000,517719.156250,55350.332031,12841.799805,5630.066895
58:33:55,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.992,7024.55,14.76,15.06,16.33,849.18,850.55,191.983337,29.31,1.0269,196,0,14.678,2.04652,4.21,52975,5.533333,7.633333,9.000000,5.533333,7.633333,9.000000,9992697.000000,3047496.500000,517752.468750,55354.101563,12843.766602,5630.899902
58:34:25,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.992,7025.55,14.75,15.07,16.31,849.13,850.44,197.699997,29.48,1.0268,196,0,14.674,2.04244,4.21,52979,4.133333,7.800000,9.866667,4.133333,7.800000,9.866667,9993604.000000,3047767.750000,517797.968750,55359.167969,12846.366211,5632.399902
58:34:55,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.991,7026.55,14.74,15.06,16.33,849.21,850.50,197.866669,29.49,1.0269,196,0,14.674,2.05006,4.21,52984,4.533333,7.800000,9.833333,4.533333,7.800000,9.833333,9994491.000000,3048040.000000,517846.781250,55363.933594,12848.466797,5634.133301
58:35:25,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.992,7027.54,14.72,15.03,16.27,849.16,850.45,195.133331,29.47,1.0269,196,0,14.676,2.04788,4.21,52988,4.866667,7.466667,7.800000,4.866667,7.466667,7.800000,9995421.000000,3048320.250000,517878.812500,55366.433594,12849.099609,5634.366699
58:35:55,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.992,7028.54,14.71,15.01,16.27,849.11,850.45,193.816666,29.48,1.0270,196,0,14.676,2.04489,4.21,52993,4.566667,8.000000,8.900000,4.566667,8.000000,8.900000,9996339.000000,3048591.500000,517920.781250,55371.300781,12850.733398,5634.366699
58:36:25,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.992,7029.53,14.70,15.00,16.32,849.14,850.43,194.899994,29.33,1.0270,196,0,14.677,2.04054,4.21,52997,4.833333,8.066667,9.366667,4.833333,8.066667,9.366667,9997274.000000,3048872.000000,517966.906250,55374.234375,12852.500000,5635.233398
58:36:55,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.991,7030.53,14.68,14.99,16.25,849.06,850.43,193.833328,29.44,1.0270,196,0,14.678,2.04108,4.21,53001,4.100000,7.166667,8.200000,4.100000,7.166667,8.200000,9998122.000000,3049128.000000,518002.312500,55377.898438,12854.233398,5635.899902
58:37:25,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.992,7031.53,14.68,14.96,16.27,849.09,850.46,191.616669,29.59,1.0271,196,0,14.678,2.04162,4.21,53006,4.000000,6.433333,7.933333,4.000000,6.433333,7.933333,9998906.000000,3049364.250000,518039.968750,55380.632813,12856.433594,5636.966797
58:37:55,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.990,7032.52,14.67,14.95,16.23,848.95,850.43,195.183334,29.61,1.0271,196,0,14.676,2.04707,4.21,53010,4.000000,5.333333,6.300000,4.000000,5.333333,6.300000,9999706.000000,3049602.500000,518068.437500,55381.500000,12857.299805,5636.966797
58:38:25,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.991,7033.52,14.66,14.89,16.22,849.11,850.43,195.983337,29.63,1.0271,196,0,14.674,2.05088,4.21,53014,4.433333,7.866667,8.600000,4.433333,7.866667,8.600000,10000601.000000,3049873.000000,518102.937500,55384.667969,12858.166992,5637.833496
58:38:55,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.989,7034.51,14.65,14.88,16.18,849.14,850.54,194.416672,29.67,1.0273,196,0,14.674,2.04598,4.21,53018,4.866667,8.800000,8.900000,4.866667,8.800000,8.900000,10001537.000000,3050155.000000,518151.125000,55391.734375,12858.400391,5638.066895
58:39:25,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.991,7035.51,14.63,14.90,16.20,849.15,850.39,194.583328,29.89,1.0271,196,0,14.672,2.04298,4.21,53022,3.900000,8.166667,8.666667,3.900000,8.166667,8.666667,10002418.000000,3050421.750000,518199.062500,55395.398438,12859.033203,5638.700195
58:39:55,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.989,7036.51,14.63,14.86,16.17,849.15,850.52,192.466660,29.62,1.0273,196,0,14.673,2.04489,4.21,53025,4.566667,7.400000,8.466666,4.566667,7.400000,8.466666,10003242.000000,3050675.750000,518245.000000,55398.566406,12859.866211,5639.466797
58:40:25,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.990,7037.50,14.60,14.85,16.19,849.10,850.47,194.316666,29.63,1.0274,196,0,14.672,2.04570,4.21,53029,4.300000,7.566667,8.566667,4.300000,7.566667,8.566667,10004089.000000,3050939.250000,518285.156250,55403.433594,12861.166992,5639.933105
58:40:55,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.990,7038.50,14.61,14.81,16.17,849.18,850.49,193.416672,29.72,1.0274,196,0,14.673,2.04162,4.21,53033,4.133333,7.600000,8.800000,4.133333,7.600000,8.800000,10004953.000000,3051203.000000,518320.500000,55409.066406,12863.166992,5640.433105
58:41:25,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.989,7039.50,14.59,14.81,16.17,849.10,850.47,194.716660,29.69,1.0274,195,0,14.674,2.03809,4.21,53037,4.666667,7.333333,8.000000,4.666667,7.333333,8.000000,10005822.000000,3051472.500000,518362.843750,55411.566406,12864.233398,5640.433105
58:41:55,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.996,7040.49,14.59,14.79,16.13,849.10,850.52,194.733337,29.77,1.0275,195,0,14.705,2.05033,4.21,53040,4.366667,7.466667,7.866667,4.366667,7.466667,7.866667,10006671.000000,3051732.000000,518396.562500,55415.699219,12865.099609,5640.433105
58:42:25,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.994,7041.49,14.57,14.79,16.17,849.05,850.55,195.050003,29.77,1.0276,195,0,14.705,2.04380,4.21,53044,4.966667,7.733333,10.300000,4.966667,7.733333,10.300000,10007557.000000,3052000.500000,518435.000000,55423.632813,12867.700195,5643.033203
58:42:55,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.995,7042.48,14.57,14.77,16.13,849.16,850.50,195.483337,29.87,1.0275,195,0,14.705,2.04162,4.21,53047,4.433333,6.966667,7.866667,4.433333,6.966667,7.866667,10008438.000000,3052262.250000,518478.687500,55427.632813,12867.700195,5643.033203
58:43:25,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.995,7043.48,14.55,14.72,16.13,849.16,850.63,192.866669,29.79,1.0277,195,0,14.706,2.04870,4.21,53051,5.333333,8.566667,8.933333,5.333333,8.566667,8.933333,10009495.000000,3052573.000000,518514.468750,55431.632813,12868.599609,5643.899902
58:43:55,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.994,7044.48,14.53,14.71,16.15,849.11,850.58,192.433334,29.88,1.0278,195,0,14.705,2.04761,4.21,53054,7.066667,10.033334,12.966666,7.066667,10.033334,12.966666,10010626.000000,3052923.000000,518568.843750,55439.601563,12871.566406,5645.666504
58:44:25,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.993,7045.47,14.53,14.66,16.08,849.17,850.58,192.683334,29.83,1.0278,195,0,14.702,2.04516,4.14,53046,6.666667,9.166667,11.400000,6.666667,9.166667,11.400000,10011733.000000,3053260.750000,518614.687500,55445.332031,12874.500000,5647.233398
58:44:55,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.992,7046.47,14.51,14.48,16.08,849.01,850.82,193.233337,29.83,1.0281,195,0,14.702,2.04788,4.14,53031,6.466667,9.066667,10.233334,6.466667,9.066667,10.233334,10012827.000000,3053600.000000,518668.625000,55447.000000,12876.033203,5648.766602
58:45:25,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.990,7047.46,14.48,14.34,16.06,848.99,851.21,196.699997,30.06,1.0287,195,0,14.692,2.05143,4.13,53016,7.633333,9.566667,9.833333,7.633333,9.566667,9.833333,10014009.000000,3053958.250000,518717.687500,55450.601563,12876.366211,5649.100098
58:45:55,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.989,7048.46,14.46,14.16,16.07,848.97,851.21,193.899994,30.20,1.0288,194,0,14.695,2.04516,4.13,53000,8.233334,10.400000,11.166667,8.233334,10.400000,11.166667,10015345.000000,3054363.250000,518772.062500,55453.167969,12877.200195,5649.933105
58:46:25,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.993,7049.46,14.42,14.09,15.99,849.00,851.30,198.383331,30.14,1.0290,194,0,14.719,2.05852,4.12,52985,7.166667,10.900000,11.900000,7.166667,10.900000,11.900000,10016551.000000,3054725.000000,518830.562500,55460.601563,12878.433594,5650.933105
58:46:55,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.992,7050.45,14.39,13.96,16.02,848.93,851.33,196.483337,30.19,1.0292,194,0,14.722,2.04679,4.12,52969,8.566667,14.733334,15.333333,8.566667,14.733334,15.333333,10017988.000000,3055152.000000,518900.781250,55472.398438,12879.066406,5651.500000
58:47:25,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.991,7051.45,14.36,13.84,15.98,848.91,851.57,191.933334,30.75,1.0295,194,0,14.722,2.04924,4.13,52953,9.166667,14.500000,16.000000,9.166667,14.500000,16.000000,10019472.000000,3055604.500000,518973.781250,55480.898438,12880.733398,5652.666504
58:47:55,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.990,7052.44,14.34,13.75,15.93,848.91,851.55,195.433334,30.45,1.0296,194,0,14.715,2.05634,4.13,52938,7.600000,10.466666,12.133333,7.600000,10.466666,12.133333,10020678.000000,3055975.250000,519023.375000,55485.765625,12882.366211,5653.933105
58:48:25,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.989,7053.44,14.32,13.69,15.94,849.02,851.78,196.433334,30.56,1.0299,193,0,14.721,2.04135,4.12,52922,8.000000,9.800000,11.900000,8.000000,9.800000,11.900000,10021923.000000,3056349.500000,519066.656250,55489.000000,12884.833008,5655.533203
58:48:55,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.996,7054.44,14.28,13.64,15.89,849.05,851.71,196.783340,30.66,1.0300,193,0,14.748,2.06016,4.12,52907,7.733333,10.066667,11.866667,7.733333,10.066667,11.866667,10023130.000000,3056714.750000,519117.031250,55494.433594,12886.266602,5656.500000
58:49:25,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.995,7055.43,14.27,13.58,15.88,849.03,851.81,196.983337,30.67,1.0302,193,0,14.751,2.05333,4.12,52891,8.500000,11.266666,11.666667,8.500000,11.266666,11.666667,10024469.000000,3057117.500000,519179.562500,55495.964844,12886.666992,5656.500000
58:49:55,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.994,7056.43,14.24,13.50,15.84,849.01,851.92,196.250000,30.71,1.0304,193,0,14.747,2.06098,4.12,52876,7.733333,11.633333,13.200000,7.733333,11.633333,13.200000,10025730.000000,3057495.250000,519246.843750,55501.601563,12888.000000,5656.966797
58:50:25,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.995,7057.43,14.22,13.45,15.81,849.01,852.05,194.850006,30.76,1.0306,193,0,14.748,2.05306,4.12,52860,7.833333,13.200000,15.800000,7.833333,13.200000,15.800000,10026993.000000,3057874.250000,519314.625000,55512.066406,12891.900391,5659.200195
58:50:55,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.992,7058.42,14.19,13.37,15.81,848.94,851.88,194.333328,30.71,1.0305,193,0,14.748,2.05033,4.12,52845,7.500000,10.466666,12.600000,7.500000,10.466666,12.600000,10028233.000000,3058254.500000,519359.406250,55515.601563,12893.833008,5661.066895
58:51:25,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.992,7059.42,14.17,13.33,15.77,849.07,852.06,193.649994,30.75,1.0308,193,0,14.747,2.05088,4.12,52829,7.633333,10.200000,11.266666,7.633333,10.200000,11.266666,10029431.000000,3058622.250000,519410.843750,55518.765625,12894.866211,5662.066895
58:51:55,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.990,7060.41,14.14,13.28,15.73,849.03,852.04,193.066666,30.81,1.0309,193,0,14.747,2.04815,4.12,52814,8.300000,11.600000,13.366667,8.300000,11.600000,13.366667,10030756.000000,3059027.500000,519463.093750,55525.300781,12896.200195,5662.566895
58:52:25,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.990,7061.41,14.10,13.25,15.72,849.01,852.05,194.866669,30.87,1.0311,193,0,14.745,2.05634,4.11,52798,8.000000,10.566667,13.000000,8.000000,10.566667,13.000000,10031932.000000,3059388.750000,519515.437500,55534.734375,12898.633789,5663.833496
58:52:55,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.990,7062.41,14.09,13.25,15.65,848.96,852.15,196.516663,30.98,1.0312,193,0,14.742,2.05634,4.11,52783,7.700000,9.700000,10.900000,7.700000,9.700000,10.900000,10033156.000000,3059752.000000,519557.687500,55541.035156,12900.000000,5664.299805
58:53:25,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.990,7063.40,14.07,13.17,15.67,849.01,852.13,194.850006,31.16,1.0313,191,0,14.747,2.04217,4.11,52767,8.000000,10.600000,11.466666,8.000000,10.600000,11.466666,10034427.000000,3060135.000000,519608.937500,55546.800781,12900.700195,5664.299805
58:53:55,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.998,7064.40,14.04,13.16,15.60,849.05,852.24,196.199997,31.20,1.0315,191,0,14.796,2.06153,4.11,52752,8.000000,10.833333,12.633333,8.000000,10.833333,12.633333,10035707.000000,3060529.000000,519665.343750,55552.964844,12902.266602,5664.299805
58:54:25,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.996,7065.39,14.02,13.12,15.64,849.02,852.16,196.366669,31.21,1.0315,191,0,14.794,2.05252,4.11,52736,8.566667,11.300000,13.833333,8.566667,11.300000,13.833333,10037058.000000,3060941.000000,519722.656250,55558.667969,12904.633789,5666.000000
58:54:55,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.997,7066.39,14.00,13.08,15.60,849.00,852.19,198.050003,31.12,1.0316,191,0,14.793,2.06564,4.11,52720,8.366667,10.733334,13.100000,8.366667,10.733334,13.100000,10038374.000000,3061335.500000,519770.468750,55564.035156,12906.599609,5666.833496
58:55:25,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.997,7067.39,13.97,13.06,15.56,849.11,852.15,196.666672,31.29,1.0316,191,0,14.795,2.05989,4.11,52705,9.866667,14.433333,15.666667,9.866667,14.433333,15.666667,10039883.000000,3061799.250000,519839.187500,55572.500000,12908.366211,5667.833496
58:55:55,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.996,7068.38,13.96,13.03,15.56,849.03,852.09,196.266663,31.39,1.0316,191,0,14.793,2.06071,4.10,52689,9.000000,14.233334,15.100000,9.000000,14.233334,15.100000,10041327.000000,3062235.750000,519902.531250,55582.035156,12909.266602,5668.733398
58:56:25,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.995,7069.38,13.92,13.00,15.55,848.96,852.18,196.100006,31.17,1.0319,191,0,14.795,2.04734,4.11,52674,8.500000,11.433333,14.000000,8.500000,11.433333,14.000000,10042707.000000,3062653.500000,519946.343750,55587.632813,12911.900391,5670.600098
58:56:55,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.995,7070.38,13.90,12.99,15.51,849.04,852.26,196.983337,31.32,1.0320,191,0,14.790,2.06372,4.11,52658,7.766667,11.633333,14.100000,7.766667,11.633333,14.100000,10044055.000000,3063041.500000,519995.593750,55594.566406,12914.666992,5672.966797
58:57:25,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.996,7071.37,13.89,12.96,15.48,849.02,852.26,196.116669,31.18,1.0321,191,0,14.791,2.06646,4.11,52642,8.033334,12.333333,13.866667,8.033334,12.333333,13.866667,10045376.000000,3063432.500000,520056.968750,55602.367188,12916.066406,5673.799805
58:57:55,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.996,7072.37,13.87,12.93,15.48,849.13,852.24,197.566666,31.35,1.0321,191,0,14.788,2.05634,4.10,52627,9.066667,13.133333,15.433333,9.066667,13.133333,15.433333,10046823.000000,3063871.250000,520114.406250,55610.199219,12919.366211,5675.066895
58:58:25,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.995,7073.36,13.85,12.92,15.48,849.02,852.19,195.683334,31.15,1.0321,191,0,14.792,2.05088,4.10,52611,8.733334,11.933333,13.766666,8.733334,11.933333,13.766666,10048237.000000,3064292.500000,520160.687500,55615.367188,12921.799805,5676.066895
58:58:55,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.994,7074.36,13.83,12.91,15.43,848.95,852.14,194.699997,31.24,1.0322,191,0,14.792,2.05716,4.10,52595,9.766666,13.100000,13.833333,9.766666,13.100000,13.833333,10049813.000000,3064757.000000,520207.000000,55619.800781,12922.166992,5676.433105
58:59:25,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.993,7075.36,13.80,12.88,15.41,848.99,852.15,192.600006,31.30,1.0323,191,0,14.788,2.06509,4.10,52579,9.533334,16.100000,17.433332,9.533334,16.100000,17.433332,10051361.000000,3065220.500000,520276.093750,55634.535156,12923.599609,5677.266602
58:59:55,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.993,7076.35,13.78,12.88,15.42,848.94,852.15,196.766663,31.47,1.0323,191,0,14.790,2.05852,4.09,52563,8.800000,14.833333,15.733334,8.800000,14.833333,15.733334,10052787.000000,3065640.750000,520353.312500,55646.199219,12924.700195,5677.933105
59:00:25,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.992,7077.35,13.77,12.83,15.37,849.09,852.30,194.600006,31.56,1.0325,191,0,14.790,2.07112,4.10,52548,9.100000,14.233334,17.900000,9.100000,14.233334,17.900000,10054257.000000,3066079.000000,520422.781250,55659.167969,12928.799805,5679.799805
59:00:55,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.992,7078.34,13.76,12.80,15.39,849.12,852.25,197.083328,31.61,1.0325,191,0,14.792,2.05907,4.09,52532,9.766666,13.666667,13.900000,9.766666,13.666667,13.900000,10055746.000000,3066531.500000,520480.625000,55665.066406,12929.099609,5679.833496
59:01:25,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.990,7079.34,13.73,12.79,15.33,849.05,852.21,197.550003,31.62,1.0326,191,0,14.790,2.05361,4.10,52517,11.033334,14.433333,16.500000,11.033334,14.433333,16.500000,10057444.000000,3067038.250000,520554.625000,55669.066406,12931.266602,5681.433105
59:01:55,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.991,7080.34,13.71,12.79,15.35,848.87,852.19,198.250000,31.62,1.0326,191,0,14.788,2.06208,4.10,52501,10.400000,13.400000,14.733334,10.400000,13.400000,14.733334,10058969.000000,3067503.500000,520609.437500,55672.933594,12932.966797,5683.000000
59:02:25,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.991,7081.33,13.69,12.95,15.31,848.90,851.93,198.266663,31.58,1.0324,191,0,14.798,2.05443,4.21,52517,9.433333,13.333333,14.566667,9.433333,13.333333,14.566667,10060480.000000,3067967.500000,520671.156250,55677.000000,12934.833008,5684.133301
59:02:55,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.994,7082.33,13.69,13.27,15.31,849.01,851.36,197.199997,31.66,1.0317,191,0,14.803,2.05088,4.21,52531,9.000000,14.833333,15.766666,9.000000,14.833333,15.766666,10061978.000000,3068417.250000,520733.156250,55688.398438,12935.599609,5684.899902
59:03:25,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.996,7083.33,13.70,13.49,15.29,848.85,851.02,195.216660,31.63,1.0313,191,0,14.805,2.06290,4.21,52545,9.766666,14.766666,16.299999,9.766666,14.766666,16.299999,10063611.000000,3068898.750000,520800.562500,55694.300781,12936.666992,5685.966797
59:03:55,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.997,7084.32,13.72,13.66,15.31,848.92,850.84,198.533340,31.66,1.0310,191,0,14.808,2.06208,4.21,52558,11.600000,15.466666,18.933332,11.600000,15.466666,18.933332,10065347.000000,3069428.500000,520868.562500,55700.367188,12940.599609,5689.233398
59:04:25,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.997,7085.32,13.73,13.82,15.32,848.89,850.56,195.116669,31.67,1.0306,191,0,14.812,2.05770,4.21,52571,9.733334,13.500000,14.133333,9.733334,13.500000,14.133333,10066858.000000,3069887.000000,520924.437500,55704.566406,12941.666992,5690.100098
59:04:55,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,2.000,7086.32,13.76,13.92,15.33,848.96,850.50,198.233337,31.71,1.0304,191,0,14.812,2.06290,4.21,52583,9.566667,13.366667,14.000000,9.566667,13.366667,14.000000,10068327.000000,3070341.750000,520979.343750,55710.035156,12942.500000,5690.933105
59:05:25,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.999,7087.31,13.75,14.02,15.32,848.99,850.29,194.966660,31.67,1.0302,191,0,14.813,2.05333,4.21,52595,9.033334,12.433333,12.466666,9.033334,12.433333,12.466666,10069753.000000,3070780.000000,521028.593750,55713.300781,12942.533203,5690.966797
59:05:55,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.999,7088.31,13.75,14.07,15.35,848.86,850.29,195.100006,31.67,1.0302,191,0,14.813,2.05415,4.21,52606,8.833333,12.966666,14.866667,8.833333,12.966666,14.866667,10071235.000000,3071225.000000,521092.375000,55720.398438,12944.200195,5692.299805
59:06:25,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,2.000,7089.31,13.77,14.17,15.35,848.94,850.16,198.266663,31.55,1.0300,191,0,14.814,2.06071,4.21,52617,9.766666,16.466667,19.600000,9.766666,16.466667,19.600000,10072754.000000,3071686.250000,521174.312500,55739.000000,12947.799805,5695.299805
59:06:55,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,2.002,7090.30,13.77,14.21,15.35,848.99,850.13,196.899994,31.54,1.0299,191,0,14.815,2.05880,4.21,52628,8.166667,12.233334,14.833333,8.166667,12.233334,14.833333,10074146.000000,3072104.000000,521233.156250,55747.867188,12950.966797,5698.466797
59:07:25,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,2.001,7091.30,13.78,14.26,15.37,848.88,850.00,195.616669,31.56,1.0297,191,0,14.815,2.06536,4.21,52639,8.900000,10.300000,13.166667,8.900000,10.300000,13.166667,10075439.000000,3072502.500000,521277.156250,55753.132813,12954.500000,5699.399902
59:07:55,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,2.002,7092.30,13.77,14.27,15.36,848.86,849.95,196.800003,31.59,1.0297,191,0,14.814,2.06290,4.21,52650,10.733334,14.633333,14.633333,10.733334,14.633333,14.633333,10077083.000000,3072991.250000,521344.218750,55756.265625,12954.500000,5699.399902
59:08:25,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,2.001,7093.30,13.78,14.30,15.35,848.94,849.95,196.766663,31.52,1.0297,191,0,14.815,2.06345,4.21,52660,8.933333,12.266666,14.600000,8.933333,12.266666,14.600000,10078471.000000,3073400.500000,521404.781250,55762.234375,12956.966797,5700.266602
59:08:55,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,2.001,7094.30,13.79,14.29,15.36,848.96,849.82,197.783340,31.47,1.0295,191,0,14.815,2.07057,4.21,52670,9.266666,12.566667,13.700000,9.266666,12.566667,13.700000,10079881.000000,3073829.750000,521457.000000,55764.734375,12958.766602,5700.733398
59:09:25,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,2.001,7095.29,13.77,14.32,15.38,848.91,849.85,197.466660,31.29,1.0296,191,0,14.815,2.06180,4.21,52680,9.266666,14.533334,16.166666,9.266666,14.533334,16.166666,10081359.000000,3074281.500000,521516.281250,55775.667969,12960.700195,5702.133301
59:09:55,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,2.002,7096.29,13.76,14.34,15.35,848.89,849.80,197.833328,31.28,1.0296,191,0,14.816,2.05716,4.21,52690,9.133333,13.566667,15.933333,9.133333,13.566667,15.933333,10082782.000000,3074717.750000,521581.656250,55782.433594,12963.433594,5703.733398
59:10:25,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,2.001,7097.29,13.77,14.31,15.36,848.78,849.87,199.383331,31.24,1.0296,191,0,14.816,2.05989,4.21,52700,8.866667,13.266666,14.666667,8.866667,13.266666,14.666667,10084206.000000,3075157.750000,521631.281250,55791.667969,12964.900391,5703.733398
59:10:55,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,2.001,7098.29,13.76,14.32,15.37,848.89,849.75,193.883331,31.41,1.0295,191,0,14.816,2.06262,4.21,52709,8.066667,12.466666,12.466666,8.066667,12.466666,12.466666,10085553.000000,3075558.750000,521682.781250,55796.367188,12964.900391,5703.733398
59:11:25,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.001,7099.28,13.75,14.34,15.38,848.78,849.70,196.416672,31.45,1.0295,191,0,14.816,2.06153,4.21,52718,9.166667,14.066667,15.433333,9.166667,14.066667,15.433333,10087034.000000,3075999.750000,521743.000000,55808.035156,12965.633789,5703.733398
59:11:55,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,2.001,7100.28,13.75,14.31,15.34,848.83,849.85,195.116669,31.45,1.0297,191,0,14.816,2.05989,4.21,52727,8.000000,12.166667,12.700000,8.000000,12.166667,12.700000,10088274.000000,3076371.750000,521805.593750,55813.300781,12966.500000,5704.233398
59:12:25,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,2.001,7101.28,13.75,14.30,15.34,848.99,849.88,196.850006,31.44,1.0297,191,0,14.814,2.06618,4.21,52736,8.066667,12.133333,16.366667,8.066667,12.133333,16.366667,10089606.000000,3076763.000000,521878.281250,55822.066406,12971.900391,5707.100098
59:12:55,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,2.001,7102.27,13.73,14.27,15.35,848.97,849.78,198.316666,31.42,1.0297,191,0,14.815,2.05880,4.21,52745,8.900000,13.333333,14.200000,8.900000,13.333333,14.200000,10091025.000000,3077193.000000,521947.500000,55829.199219,12973.766602,5707.200195
59:13:25,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,2.001,7103.27,13.73,14.28,15.32,848.83,849.91,199.166672,31.31,1.0298,191,0,14.815,2.06098,4.21,52754,8.833333,13.100000,14.500000,8.833333,13.100000,14.500000,10092449.000000,3077622.250000,522009.531250,55836.332031,12976.033203,5707.200195
59:13:55,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,2.001,7104.27,13.71,14.26,15.33,848.82,849.83,196.016663,31.72,1.0298,191,0,14.816,2.06372,4.21,52762,9.100000,12.166667,12.833333,9.100000,12.166667,12.833333,10093921.000000,3078062.750000,522060.281250,55838.699219,12976.933594,5707.966797
59:14:25,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,2.000,7105.27,13.69,14.27,15.32,848.82,849.86,195.550003,31.31,1.0299,191,0,14.816,2.05306,4.21,52770,8.200000,10.133333,12.966666,8.200000,10.133333,12.966666,10095213.000000,3078457.250000,522112.656250,55843.765625,12979.633789,5709.833496
59:14:55,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,2.000,7106.26,13.69,14.22,15.31,848.82,849.89,193.566666,31.37,1.0299,191,0,14.816,2.06016,4.21,52778,7.700000,9.633333,10.000000,7.700000,9.633333,10.000000,10096447.000000,3078831.250000,522154.312500,55846.867188,12980.366211,5709.833496
59:15:25,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.998,7107.26,13.68,14.26,15.31,848.77,849.81,197.233337,31.45,1.0299,191,0,14.812,2.05143,4.21,52786,8.266666,10.166667,11.866667,8.266666,10.166667,11.866667,10097801.000000,3079234.250000,522198.156250,55850.066406,12981.366211,5710.700195
59:15:55,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.999,7108.26,13.68,14.21,15.31,848.79,849.84,197.116669,31.51,1.0299,191,0,14.812,2.05388,4.21,52794,9.100000,12.700000,13.100000,9.100000,12.700000,13.100000,10099269.000000,3079681.000000,522252.812500,55854.167969,12982.233398,5710.700195
59:16:25,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.999,7109.25,13.66,14.18,15.28,848.72,849.84,197.733337,31.56,1.0300,191,0,14.813,2.05252,4.21,52802,8.000000,11.333333,13.366667,8.000000,11.333333,13.366667,10100586.000000,3080075.750000,522303.406250,55860.167969,12984.500000,5711.233398
59:16:55,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.998,7110.25,13.65,14.18,15.25,848.70,849.82,197.683334,31.52,1.0300,191,0,14.810,2.06482,4.21,52809,8.766666,12.466666,13.033334,8.766666,12.466666,13.033334,10101917.000000,3080485.750000,522350.437500,55866.066406,12985.033203,5711.766602
59:17:25,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.999,7111.25,13.63,14.13,15.23,848.83,849.84,196.199997,31.54,1.0301,191,0,14.812,2.05743,4.21,52817,8.300000,10.266666,12.200000,8.300000,10.266666,12.200000,10103235.000000,3080885.000000,522394.500000,55868.101563,12986.566406,5713.299805
59:17:55,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.998,7112.24,13.63,14.13,15.23,848.75,849.79,196.616669,31.48,1.0300,191,0,14.810,2.05661,4.21,52824,8.900000,12.300000,12.300000,8.900000,12.300000,12.300000,10104672.000000,3081310.500000,522441.406250,55869.566406,12986.566406,5713.299805
59:18:25,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.997,7113.24,13.61,14.11,15.23,848.81,849.92,197.866669,31.57,1.0303,191,0,14.810,2.06071,4.21,52831,7.800000,11.066667,11.366667,7.800000,11.066667,11.366667,10105892.000000,3081672.750000,522487.281250,55875.132813,12986.933594,5713.299805
59:18:55,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.996,7114.24,13.59,14.08,15.22,848.73,849.85,197.266663,31.66,1.0302,191,0,14.812,2.05934,4.21,52838,8.233334,12.333333,13.600000,8.233334,12.333333,13.600000,10107267.000000,3082087.750000,522547.125000,55879.000000,12988.299805,5714.166504
59:19:25,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.997,7115.23,13.58,14.05,15.17,848.74,849.91,194.699997,31.83,1.0303,191,0,14.812,2.05333,4.21,52845,9.166667,14.300000,16.566668,9.166667,14.300000,16.566668,10108718.000000,3082528.250000,522615.343750,55887.734375,12990.333008,5716.200195
59:19:55,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.997,7116.23,13.55,14.07,15.15,848.79,849.88,193.649994,31.78,1.0304,191,0,14.812,2.05880,4.21,52852,8.333333,12.366667,13.500000,8.333333,12.366667,13.500000,10110059.000000,3082928.000000,522675.593750,55893.300781,12991.933594,5717.633301
59:20:25,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.997,7117.23,13.51,14.07,15.14,848.72,849.74,194.883331,31.78,1.0304,191,0,14.812,2.05443,4.21,52859,9.200000,13.166667,16.533333,9.200000,13.166667,16.533333,10111467.000000,3083354.250000,522745.937500,55901.234375,12996.566406,5718.933105
59:20:55,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.995,7118.22,13.48,14.01,15.15,848.70,849.87,201.366669,31.80,1.0307,191,0,14.808,2.05361,4.21,52865,8.800000,12.533334,16.666666,8.800000,12.533334,16.666666,10112897.000000,3083787.750000,522803.343750,55909.367188,13001.966797,5721.399902
59:21:25,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.990,7119.22,13.46,14.00,15.10,848.78,849.90,199.416672,31.78,1.0308,189,0,14.810,2.04027,4.21,52872,8.066667,10.733334,13.800000,8.066667,10.733334,13.800000,10114144.000000,3084171.750000,522855.562500,55914.035156,13005.633789,5723.200195
59:21:55,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,2.001,7120.22,13.43,13.94,15.06,848.66,849.90,198.666672,31.85,1.0309,189,0,14.876,2.05962,4.21,52878,7.633333,9.166667,11.700000,7.633333,9.166667,11.700000,10115305.000000,3084519.250000,522911.062500,55917.601563,13008.033203,5725.100098
59:22:25,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,2.004,7121.22,13.40,13.89,15.05,848.61,849.78,199.816666,31.80,1.0309,189,0,14.876,2.06399,4.21,52884,8.000000,11.566667,14.000000,8.000000,11.566667,14.000000,10116605.000000,3084910.750000,522985.875000,55923.101563,13011.599609,5726.899902
59:22:55,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,2.004,7122.22,13.38,13.88,15.00,848.77,849.78,198.116669,31.78,1.0309,189,0,14.873,2.06482,4.21,52890,8.900000,15.100000,15.466666,8.900000,15.100000,15.466666,10118013.000000,3085340.500000,523065.718750,55933.132813,13012.233398,5727.133301
59:23:25,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,2.004,7123.22,13.35,13.85,14.98,848.70,849.68,194.383331,32.00,1.0309,189,0,14.873,2.07085,4.21,52896,8.666667,12.800000,13.966666,8.666667,12.800000,13.966666,10119408.000000,3085765.250000,523117.812500,55941.632813,13012.233398,5727.133301
59:23:55,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,2.004,7124.22,13.32,13.84,14.98,848.78,849.69,196.033340,32.04,1.0310,189,0,14.873,2.06071,4.21,52902,9.366667,15.566667,16.000000,9.366667,15.566667,16.000000,10120890.000000,3086211.250000,523189.000000,55953.601563,13012.700195,5727.600098
59:24:25,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,2.002,7125.22,13.32,13.82,14.95,848.96,849.84,198.449997,32.15,1.0312,189,0,14.874,2.06591,4.21,52908,9.400000,14.166667,14.866667,9.400000,14.166667,14.866667,10122438.000000,3086667.750000,523245.468750,55962.265625,13013.366211,5728.266602
59:24:55,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,2.003,7126.22,13.29,13.83,14.94,848.76,849.87,198.116669,32.22,1.0313,189,0,14.874,2.06947,4.21,52914,10.333333,13.533334,14.233334,10.333333,13.533334,14.233334,10124042.000000,3087160.000000,523306.000000,55964.199219,13014.266602,5728.466797
59:25:25,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,2.003,7127.22,13.28,13.80,14.95,848.74,849.85,197.666672,32.26,1.0314,189,0,14.874,2.06126,4.21,52919,8.766666,12.066667,13.366667,8.766666,12.066667,13.366667,10125472.000000,3087595.750000,523360.281250,55967.832031,13015.833008,5729.200195
59:25:55,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,2.002,7128.21,13.26,13.77,14.92,848.74,849.83,196.300003,32.29,1.0314,189,0,14.873,2.06044,4.21,52925,9.400000,12.533334,13.266666,9.400000,12.533334,13.266666,10126939.000000,3088039.000000,523413.343750,55972.000000,13016.533203,5729.333496
59:26:25,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,2.002,7129.21,13.26,13.75,14.90,848.69,849.83,197.100006,32.41,1.0314,189,0,14.872,2.05606,4.21,52930,10.800000,14.900000,15.633333,10.800000,14.900000,15.633333,10128623.000000,3088539.250000,523485.718750,55976.035156,13017.433594,5729.333496
59:26:55,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,2.002,7130.21,13.26,13.70,14.87,848.74,849.80,198.199997,32.41,1.0314,189,0,14.873,2.06317,4.21,52935,10.000000,13.933333,14.333333,10.000000,13.933333,14.333333,10130261.000000,3089019.750000,523554.593750,55979.566406,13017.900391,5729.333496
59:27:25,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,2.002,7131.21,13.25,13.68,14.86,848.66,849.88,196.800003,32.48,1.0315,189,0,14.874,2.06536,4.21,52941,11.200000,15.466666,17.033333,11.200000,15.466666,17.033333,10131882.000000,3089510.250000,523627.968750,55984.734375,13019.000000,5729.666504
59:27:55,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,2.002,7132.21,13.24,13.66,14.88,848.77,849.93,198.250000,32.48,1.0316,189,0,14.873,2.06893,4.21,52946,8.500000,11.866667,13.600000,8.500000,11.866667,13.600000,10133219.000000,3089915.500000,523676.531250,55990.867188,13020.966797,5730.200195
59:28:25,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,2.000,7133.20,13.22,13.65,14.90,848.69,849.96,197.949997,32.55,1.0317,189,0,14.871,2.06673,4.21,52951,9.366667,13.133333,13.466666,9.366667,13.133333,13.466666,10134721.000000,3090372.750000,523728.031250,55994.433594,13021.366211,5730.200195
59:28:55,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,2.001,7134.20,13.23,13.68,14.86,848.82,849.91,196.733337,32.57,1.0316,189,0,14.872,2.05989,4.21,52956,9.166667,13.500000,14.966666,9.166667,13.500000,14.966666,10136233.000000,3090824.500000,523783.468750,56002.464844,13023.099609,5731.066895
59:29:25,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,2.001,7135.20,13.22,13.63,14.88,848.90,849.99,196.866669,32.55,1.0317,189,0,14.871,2.07139,4.21,52961,9.400000,12.700000,14.466666,9.400000,12.700000,14.466666,10137750.000000,3091272.500000,523828.375000,56007.035156,13025.133789,5732.666504
59:29:55,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,2.001,7136.20,13.22,13.63,14.85,848.77,849.94,199.649994,32.45,1.0317,189,0,14.870,2.06290,4.21,52965,9.900000,14.300000,16.033333,9.900000,14.300000,16.033333,10139324.000000,3091751.250000,523892.031250,56013.398438,13026.700195,5733.666504
59:30:25,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,2.002,7137.19,13.21,13.59,14.83,848.77,850.02,193.883331,32.49,1.0318,189,0,14.873,2.06262,4.21,52970,9.200000,14.333333,16.600000,9.200000,14.333333,16.600000,10140788.000000,3092207.500000,523970.187500,56018.933594,13030.133789,5733.666504
59:30:55,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,2.002,7138.19,13.19,13.58,14.82,848.78,849.99,199.216660,32.59,1.0318,189,0,14.870,2.07194,4.21,52975,8.166667,11.866667,13.100000,8.166667,11.866667,13.100000,10142161.000000,3092612.500000,524031.812500,56022.066406,13030.900391,5733.666504
59:31:25,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.999,7139.19,13.19,13.56,14.81,848.80,850.07,197.866669,32.60,1.0319,189,0,14.870,2.06317,4.21,52979,8.000000,13.166667,13.900000,8.000000,13.166667,13.900000,10143477.000000,3093009.500000,524093.812500,56030.800781,13032.166992,5733.666504
59:31:55,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,2.000,7140.19,13.17,13.58,14.81,848.84,849.89,195.066666,32.55,1.0318,189,0,14.871,2.07991,4.21,52984,8.033334,11.666667,12.466666,8.033334,11.666667,12.466666,10144801.000000,3093395.500000,524141.000000,56039.300781,13033.066406,5733.666504
59:32:25,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.999,7141.18,13.15,13.58,14.78,848.76,849.97,196.850006,32.64,1.0320,189,0,14.870,2.06317,4.21,52988,7.900000,11.966666,12.600000,7.900000,11.966666,12.600000,10146076.000000,3093780.750000,524197.718750,56041.898438,13033.933594,5734.533203
59:32:55,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,2.000,7142.18,13.13,13.54,14.78,848.74,849.98,196.333328,32.64,1.0321,189,0,14.871,2.06345,4.21,52992,7.633333,10.900000,11.466666,7.633333,10.900000,11.466666,10147300.000000,3094149.750000,524242.343750,56044.667969,13034.733398,5734.766602
59:33:25,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.999,7143.17,13.12,13.51,14.79,848.79,849.90,196.633331,32.58,1.0320,189,0,14.871,2.07030,4.21,52997,7.833333,10.866667,11.733334,7.833333,10.866667,11.733334,10148527.000000,3094527.000000,524286.656250,56047.933594,13035.700195,5735.399902
59:33:55,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.999,7144.17,13.09,13.49,14.73,848.64,849.98,199.233337,32.63,1.0322,189,0,14.870,2.06153,4.21,53001,8.700000,11.566667,15.500000,8.700000,11.566667,15.500000,10149883.000000,3094934.750000,524338.250000,56055.300781,13040.766602,5737.100098
59:34:25,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.998,7145.17,13.07,13.49,14.74,848.80,849.99,196.083328,32.76,1.0323,189,0,14.872,2.06564,4.21,53005,8.333333,12.433333,13.666667,8.333333,12.433333,13.666667,10151284.000000,3095356.000000,524397.937500,56058.433594,13042.733398,5737.133301
59:34:55,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.997,7146.16,13.07,13.44,14.72,848.70,849.99,197.866669,32.94,1.0323,189,0,14.869,2.05743,4.21,53009,8.100000,11.000000,11.566667,8.100000,11.000000,11.566667,10152531.000000,3095742.250000,524447.687500,56060.964844,13043.433594,5737.133301
59:35:25,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.997,7147.16,13.06,13.46,14.69,848.75,849.99,197.033340,32.77,1.0323,189,0,14.869,2.05306,4.21,53013,9.000000,12.500000,13.000000,9.000000,12.500000,13.000000,10153946.000000,3096174.750000,524505.812500,56064.101563,13044.299805,5737.133301
59:35:55,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.998,7148.16,13.03,13.42,14.69,848.63,850.07,197.066666,32.84,1.0325,189,0,14.871,2.05688,4.21,53017,8.766666,13.433333,13.900000,8.766666,13.433333,13.900000,10155369.000000,3096607.750000,524559.875000,56069.832031,13045.000000,5737.133301
59:36:25,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.998,7149.15,13.02,13.40,14.65,848.63,850.02,193.216660,32.92,1.0325,189,0,14.870,2.05716,4.21,53021,9.000000,13.733334,15.033334,9.000000,13.733334,15.033334,10156887.000000,3097046.750000,524617.000000,56075.765625,13046.766602,5737.466797
59:36:55,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.998,7150.15,13.01,13.40,14.63,848.73,850.00,198.033340,32.91,1.0325,189,0,14.869,2.06728,4.21,53024,9.333333,14.400000,16.966667,9.333333,14.400000,16.966667,10158427.000000,3097517.250000,524690.187500,56081.464844,13049.033203,5739.266602
59:37:25,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.998,7151.14,12.99,13.36,14.64,848.71,849.95,196.816666,32.80,1.0325,189,0,14.867,2.06482,4.21,53028,9.700000,13.833333,14.266666,9.700000,13.833333,14.266666,10159984.000000,3097992.250000,524752.937500,56086.765625,13049.766602,5739.766602
59:37:55,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.998,7152.14,12.99,13.35,14.63,848.76,849.92,195.916672,32.72,1.0325,189,0,14.866,2.05989,4.21,53032,9.166667,12.966666,13.800000,9.166667,12.966666,13.800000,10161405.000000,3098425.000000,524815.000000,56090.566406,13051.366211,5739.766602
59:38:25,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.996,7153.14,12.97,13.32,14.63,848.69,849.95,194.616669,32.80,1.0326,189,0,14.866,2.06208,4.21,53035,8.766666,12.400000,13.033334,8.766666,12.400000,13.033334,10162757.000000,3098834.750000,524873.875000,56094.933594,13052.633789,5739.766602
59:38:55,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.997,7154.13,12.95,13.31,14.60,848.64,849.93,192.733337,32.76,1.0327,189,0,14.866,2.06098,4.21,53039,8.566667,12.566667,15.300000,8.566667,12.566667,15.300000,10164114.000000,3099244.500000,524943.312500,56101.332031,13056.599609,5740.899902
59:39:25,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.996,7155.13,12.94,13.30,14.60,848.72,849.90,200.166672,32.87,1.0327,189,0,14.865,2.06290,4.21,53042,7.866667,10.733334,13.400000,7.866667,10.733334,13.400000,10165443.000000,3099631.000000,524984.875000,56107.933594,13059.566406,5742.366699
59:39:55,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.994,7156.13,12.93,13.29,14.59,848.69,849.95,196.350006,32.85,1.0328,189,0,14.869,2.05743,4.21,53045,8.466666,12.600000,12.833333,8.466666,12.600000,12.833333,10166838.000000,3100045.250000,525038.562500,56111.464844,13060.033203,5742.399902
59:40:25,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.994,7157.12,12.91,13.26,14.57,848.64,849.99,193.100006,32.77,1.0329,189,0,14.869,2.05688,4.21,53049,8.433333,12.366667,16.100000,8.433333,12.366667,16.100000,10168267.000000,3100464.500000,525090.250000,56122.367188,13064.133789,5744.833496
59:40:55,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.995,7158.12,12.89,13.21,14.56,848.63,849.94,197.300003,32.97,1.0329,189,0,14.859,2.06016,4.13,53044,8.833333,11.866667,12.300000,8.833333,11.866667,12.300000,10169622.000000,3100869.000000,525140.312500,56124.867188,13064.700195,5744.966797
59:41:25,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.992,7159.11,12.87,13.05,14.56,848.63,850.22,195.983337,32.92,1.0333,189,0,14.856,2.06235,4.14,53029,8.366667,12.233334,13.666667,8.366667,12.233334,13.666667,10170976.000000,3101283.250000,525194.187500,56131.234375,13066.266602,5746.100098
59:41:55,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.991,7160.11,12.85,12.89,14.51,848.63,850.46,195.350006,32.83,1.0337,189,0,14.859,2.05306,4.13,53013,8.833333,13.266666,14.766666,8.833333,13.266666,14.766666,10172426.000000,3101717.000000,525254.062500,56135.867188,13067.733398,5747.500000
59:42:25,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.989,7161.11,12.80,12.73,14.47,848.72,850.60,192.449997,33.09,1.0340,188,0,14.854,2.05470,4.12,52998,9.533334,14.300000,15.100000,9.533334,14.300000,15.100000,10173950.000000,3102179.500000,525321.250000,56142.199219,13068.833008,5747.600098
59:42:55,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.995,7162.10,12.78,12.62,14.44,848.64,850.70,195.449997,33.32,1.0342,188,0,14.884,2.06509,4.12,52983,10.866667,15.866667,18.866667,10.866667,15.866667,18.866667,10175603.000000,3102684.500000,525392.562500,56151.898438,13072.299805,5749.533203
59:43:25,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.994,7163.10,12.73,12.46,14.42,848.68,850.84,195.966660,33.38,1.0346,188,0,14.886,2.06317,4.13,52967,9.766666,14.766666,15.233334,9.766666,14.766666,15.233334,10177102.000000,3103137.250000,525465.125000,56157.035156,13072.933594,5750.166504
59:43:55,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.993,7164.09,12.71,12.39,14.39,848.74,851.05,196.300003,33.49,1.0349,188,0,14.887,2.05770,4.13,52952,8.366667,11.000000,12.366667,8.366667,11.000000,12.366667,10178421.000000,3103533.000000,525495.937500,56162.066406,13074.766602,5750.966797
59:44:25,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.989,7165.09,12.67,12.30,14.36,848.69,851.21,202.416672,33.40,1.0352,187,0,14.885,2.05252,4.12,52936,8.866667,12.833333,14.366667,8.866667,12.833333,14.366667,10179824.000000,3103959.500000,525556.812500,56169.398438,13076.966797,5750.966797
59:44:55,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.992,7166.09,12.63,12.19,14.32,848.57,851.27,201.800003,33.53,1.0354,187,0,14.917,2.06482,4.12,52920,7.566667,12.433333,13.500000,7.566667,12.433333,13.500000,10181162.000000,3104358.500000,525623.812500,56175.464844,13078.500000,5751.399902
59:45:25,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.991,7167.08,12.58,12.11,14.27,848.68,851.30,197.583328,33.35,1.0357,187,0,14.915,2.06810,4.12,52905,7.566667,11.633333,14.666667,7.566667,11.633333,14.666667,10182423.000000,3104738.250000,525676.687500,56182.667969,13082.599609,5754.333496
59:45:55,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.993,7168.08,12.55,12.03,14.23,848.79,851.31,194.833328,33.39,1.0358,187,0,14.918,2.06564,4.12,52889,8.600000,13.400000,15.100000,8.600000,13.400000,15.100000,10183878.000000,3105163.750000,525751.437500,56190.734375,13084.933594,5755.566895
59:46:25,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.993,7169.08,12.52,11.97,14.20,848.56,851.26,198.933334,33.67,1.0358,187,0,14.915,2.06071,4.11,52873,8.566667,12.600000,14.366667,8.566667,12.600000,14.366667,10185318.000000,3105604.750000,525808.437500,56193.898438,13087.566406,5757.000000
59:46:55,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.993,7170.07,12.49,11.92,14.16,848.73,851.31,197.383331,33.69,1.0360,187,0,14.913,2.06126,4.12,52858,8.900000,13.600000,16.166666,8.900000,13.600000,16.166666,10186830.000000,3106059.250000,525863.687500,56204.832031,13089.933594,5758.066895
59:47:25,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.992,7171.07,12.47,11.90,14.15,848.70,851.34,196.583328,33.64,1.0361,187,0,14.913,2.05934,4.12,52842,8.633333,12.266666,13.500000,8.633333,12.266666,13.500000,10188254.000000,3106495.500000,525914.812500,56209.535156,13091.799805,5758.766602
59:47:55,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.991,7172.06,12.43,11.79,14.12,848.68,851.33,195.116669,33.75,1.0363,187,0,14.913,2.05661,4.11,52826,9.266666,13.866667,14.000000,9.266666,13.866667,14.000000,10189711.000000,3106935.500000,525981.750000,56214.566406,13091.933594,5758.766602
59:48:25,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.990,7173.06,12.41,11.79,14.07,848.71,851.38,195.966660,33.77,1.0364,187,0,14.915,2.06372,4.11,52811,10.866667,13.700000,13.700000,10.866667,13.700000,13.700000,10191179.000000,3107371.250000,526042.437500,56220.367188,13091.933594,5758.766602
59:48:55,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.990,7174.06,12.40,11.74,14.05,848.69,851.41,192.333328,33.88,1.0365,187,0,14.912,2.06646,4.11,52795,9.733334,13.833333,15.433333,9.733334,13.833333,15.433333,10192650.000000,3107815.250000,526115.250000,56226.566406,13093.766602,5759.766602
59:49:25,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.989,7175.05,12.38,11.70,14.06,848.69,851.44,196.850006,34.06,1.0366,186,0,14.910,2.05415,4.11,52780,8.800000,11.566667,13.466666,8.800000,11.566667,13.466666,10194026.000000,3108229.250000,526173.250000,56230.300781,13096.133789,5761.166504
59:49:55,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.995,7176.05,12.36,11.68,14.02,848.62,851.54,196.816666,34.11,1.0368,186,0,14.943,2.06482,4.10,52764,9.933333,13.733334,16.766666,9.933333,13.733334,16.766666,10195584.000000,3108697.750000,526237.250000,56238.398438,13099.433594,5762.233398
59:50:25,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.995,7177.04,12.34,11.69,14.01,848.62,851.49,196.550003,34.22,1.0368,186,0,14.945,2.06728,4.11,52748,11.700000,16.033333,18.133333,11.700000,16.033333,18.133333,10197275.000000,3109203.500000,526309.750000,56244.800781,13101.299805,5763.799805
59:50:55,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.993,7178.04,12.33,11.62,14.01,848.60,851.52,198.083328,34.23,1.0368,186,0,14.944,2.06372,4.11,52733,9.200000,14.100000,14.600000,9.200000,14.100000,14.600000,10198821.000000,3109659.250000,526374.062500,56249.332031,13102.200195,5763.966797
59:51:25,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.995,7179.04,12.31,11.61,13.95,848.63,851.55,198.416672,34.25,1.0369,186,0,14.941,2.07249,4.11,52717,8.933333,12.500000,15.100000,8.933333,12.500000,15.100000,10200263.000000,3110090.750000,526428.375000,56254.332031,13105.033203,5765.533203
59:51:55,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.993,7180.03,12.30,11.57,13.94,848.68,851.58,197.100006,34.23,1.0370,186,0,14.941,2.07057,4.10,52701,11.000000,15.633333,17.133333,11.000000,15.633333,17.133333,10201873.000000,3110573.000000,526490.750000,56262.832031,13106.700195,5766.533203
59:52:25,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.994,7181.03,12.28,11.55,13.94,848.68,851.48,193.649994,34.38,1.0370,186,0,14.942,2.06071,4.10,52686,10.500000,13.933333,15.533334,10.500000,13.933333,15.533334,10203412.000000,3111040.250000,526560.875000,56265.632813,13108.233398,5767.266602
59:52:55,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.993,7182.02,12.28,11.52,13.92,848.66,851.63,198.800003,34.33,1.0372,186,0,14.940,2.06208,4.10,52670,10.600000,13.300000,14.500000,10.600000,13.300000,14.500000,10204908.000000,3111497.250000,526627.375000,56269.566406,13109.266602,5768.299805
59:53:25,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.993,7183.02,12.23,11.52,13.90,848.56,851.66,196.800003,34.09,1.0374,186,0,14.941,2.06509,4.10,52654,11.000000,15.666667,16.033333,11.000000,15.666667,16.033333,10206433.000000,3111963.750000,526698.625000,56275.265625,13110.166992,5768.299805
59:53:55,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.993,7184.02,12.21,11.46,13.90,848.57,851.62,197.766663,34.26,1.0374,186,0,14.940,2.06865,4.10,52639,10.000000,15.066667,15.833333,10.000000,15.066667,15.833333,10208002.000000,3112432.250000,526774.187500,56280.035156,13111.000000,5768.299805
59:54:25,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.993,7185.01,12.20,11.47,13.86,848.49,851.54,195.583328,34.25,1.0374,186,0,14.940,2.07496,4.10,52623,8.400000,12.500000,12.866667,8.400000,12.500000,12.866667,10209402.000000,3112848.750000,526827.875000,56283.035156,13111.533203,5768.833496
59:54:55,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.991,7186.01,12.18,11.45,13.85,848.60,851.55,198.600006,34.27,1.0374,186,0,14.943,2.05852,4.10,52607,8.266666,12.866667,13.866667,8.266666,12.866667,13.866667,10210777.000000,3113255.000000,526882.812500,56286.234375,13112.299805,5769.600098
59:55:25,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.992,7187.00,12.16,11.40,13.82,848.76,851.55,195.800003,34.29,1.0375,186,0,14.942,2.05962,4.10,52592,8.833333,14.500000,16.100000,8.833333,14.500000,16.100000,10212135.000000,3113672.750000,526947.187500,56294.101563,13113.900391,5770.633301
59:55:55,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.989,7188.00,12.13,11.39,13.77,848.55,851.58,196.850006,34.30,1.0377,186,0,14.940,2.07030,4.10,52576,9.533334,13.600000,16.433332,9.533334,13.600000,16.433332,10213572.000000,3114105.250000,527011.125000,56300.101563,13116.666992,5773.100098
59:56:25,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.991,7189.00,12.10,11.56,13.79,848.56,851.25,194.100006,34.34,1.0374,186,0,14.951,2.06975,4.21,52590,9.700000,12.566667,13.333333,9.700000,12.566667,13.333333,10214953.000000,3114524.000000,527067.875000,56303.332031,13117.566406,5773.533203
59:56:55,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.993,7189.99,12.10,11.84,13.77,848.51,850.89,193.866669,34.43,1.0369,186,0,14.951,2.06728,4.21,52603,9.933333,13.266666,14.566667,9.933333,13.266666,14.566667,10216389.000000,3114958.250000,527134.812500,56306.398438,13118.700195,5774.266602
59:57:25,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.994,7190.99,12.10,12.04,13.77,848.56,850.63,195.916672,34.38,1.0366,186,0,14.956,2.07249,4.21,52615,9.466666,12.733334,16.166666,9.466666,12.733334,16.166666,10217837.000000,3115393.000000,527202.750000,56315.367188,13122.400391,5775.700195
59:57:55,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.995,7191.99,12.10,12.22,13.70,848.54,850.24,194.816666,34.36,1.0361,186,0,14.957,2.07414,4.21,52627,10.800000,15.566667,16.766666,10.800000,15.566667,16.766666,10219437.000000,3115866.250000,527271.562500,56324.035156,13123.566406,5776.533203
59:58:25,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.997,7192.98,12.10,12.30,13.77,848.43,850.06,197.766663,34.45,1.0359,186,0,14.960,2.07496,4.21,52639,10.666667,14.300000,15.866667,10.666667,14.300000,15.866667,10220907.000000,3116319.750000,527333.187500,56334.367188,13125.433594,5777.600098
59:58:55,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.997,7193.98,12.10,12.40,13.80,848.48,849.91,196.399994,34.52,1.0357,186,0,14.962,2.06180,4.21,52650,10.000000,13.266666,15.766666,10.000000,13.266666,15.766666,10222458.000000,3116776.000000,527398.375000,56340.535156,13127.933594,5778.600098
59:59:25,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.997,7194.97,12.11,12.46,13.77,848.54,849.81,199.800003,34.50,1.0356,186,0,14.961,2.07112,4.21,52660,9.566667,13.466666,14.633333,9.566667,13.466666,14.633333,10223931.000000,3117220.500000,527455.562500,56346.035156,13128.966797,5779.333496
59:59:55,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.998,7195.97,12.10,12.54,13.77,848.48,849.73,194.316666,34.41,1.0355,186,0,14.960,2.08019,4.21,52671,10.466666,13.433333,15.000000,10.466666,13.433333,15.000000,10225407.000000,3117675.750000,527518.125000,56350.398438,13130.066406,5779.799805
60:00:25,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.998,7196.97,12.12,12.58,13.77,848.58,849.75,198.566666,34.39,1.0355,186,0,14.962,2.07414,4.21,52681,9.000000,14.166667,17.866667,9.000000,14.166667,17.866667,10226921.000000,3118131.750000,527585.437500,56360.101563,13135.500000,5780.666504
60:00:55,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.999,7197.96,12.11,12.61,13.78,848.54,849.57,198.083328,34.41,1.0353,186,0,14.964,2.06810,4.21,52691,11.033334,15.833333,16.000000,11.033334,15.833333,16.000000,10228549.000000,3118635.250000,527647.437500,56367.535156,13135.500000,5780.666504
60:01:25,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.999,7198.96,12.12,12.67,13.78,848.45,849.67,200.766663,34.53,1.0354,186,0,14.962,2.07002,4.21,52700,9.566667,14.100000,15.166667,9.566667,14.100000,15.166667,10230055.000000,3119090.750000,527710.687500,56375.464844,13136.833008,5781.433105
60:01:55,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.999,7199.96,12.12,12.69,13.77,848.61,849.49,197.033340,34.51,1.0351,186,0,14.961,2.06618,4.21,52710,11.200000,17.166666,19.200001,11.200000,17.166666,19.200001,10231675.000000,3119593.750000,527794.687500,56386.132813,13139.599609,5781.733398
60:02:25,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,2.000,7200.96,12.10,12.71,13.77,848.48,849.50,198.416672,34.47,1.0352,186,0,14.963,2.07085,4.21,52719,11.433333,17.100000,20.600000,11.433333,17.100000,20.600000,10233392.000000,3120114.750000,527870.625000,56396.867188,13143.533203,5783.233398
60:02:55,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.999,7201.95,12.11,12.75,13.80,848.54,849.50,198.783340,34.53,1.0352,186,0,14.962,2.06810,4.21,52728,8.833333,16.833334,20.266666,8.833333,16.833334,20.266666,10234838.000000,3120554.250000,527959.625000,56415.000000,13146.866211,5784.866699
60:03:25,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.999,7202.95,12.12,12.73,13.78,848.56,849.52,198.550003,34.51,1.0352,186,0,14.962,2.06536,4.21,52737,10.200000,16.200001,17.666666,10.200000,16.200001,17.666666,10236367.000000,3121021.750000,528035.250000,56427.300781,13148.866211,5785.666504
60:03:55,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.999,7203.94,12.10,12.73,13.73,848.51,849.47,196.899994,34.32,1.0352,186,0,14.965,2.07332,4.21,52746,9.733334,15.066667,16.266666,9.733334,15.066667,16.266666,10237810.000000,3121470.500000,528098.437500,56436.867188,13150.333008,5786.500000
60:04:25,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.999,7204.94,12.10,12.72,13.75,848.59,849.52,196.866669,34.44,1.0352,186,0,14.963,2.07112,4.21,52754,8.800000,15.366667,16.200001,8.800000,15.366667,16.200001,10239249.000000,3121911.000000,528174.812500,56446.199219,13151.433594,5786.500000
60:04:55,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.999,7205.94,12.11,12.74,13.77,848.48,849.47,195.750000,34.50,1.0351,186,0,14.965,2.06920,4.21,52762,9.833333,12.933333,12.966666,9.833333,12.933333,12.966666,10240740.000000,3122356.250000,528232.625000,56448.332031,13151.433594,5786.500000
60:05:25,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.999,7206.93,12.09,12.72,13.77,848.49,849.47,199.399994,34.43,1.0352,186,0,14.964,2.07057,4.21,52771,12.366667,17.400000,19.700001,12.366667,17.400000,19.700001,10242578.000000,3122920.000000,528310.625000,56457.601563,13153.700195,5786.500000
60:05:55,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.999,7207.93,12.10,12.71,13.77,848.62,849.42,196.550003,34.48,1.0351,186,0,14.965,2.06893,4.21,52779,10.366667,13.733334,15.233334,10.366667,13.733334,15.233334,10244090.000000,3123382.750000,528377.000000,56463.066406,13156.166992,5786.500000
60:06:25,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.999,7208.93,12.09,12.70,13.74,848.51,849.58,196.533340,34.53,1.0354,186,0,14.962,2.07139,4.21,52787,10.600000,15.100000,15.833333,10.600000,15.100000,15.833333,10245684.000000,3123862.250000,528441.437500,56466.300781,13156.900391,5786.766602
60:06:55,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.998,7209.92,12.09,12.71,13.72,848.54,849.47,195.683334,34.45,1.0352,186,0,14.964,2.06399,4.21,52794,11.600000,16.466667,18.833334,11.600000,16.466667,18.833334,10247341.000000,3124367.250000,528518.125000,56471.867188,13159.666992,5788.666504
60:07:25,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.999,7210.92,12.08,12.70,13.76,848.56,849.65,197.199997,34.47,1.0355,186,0,14.962,2.06509,4.21,52802,10.833333,17.700001,18.866667,10.833333,17.700001,18.866667,10248931.000000,3124849.250000,528602.125000,56484.433594,13160.799805,5789.799805
60:07:55,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.999,7211.92,12.08,12.69,13.73,848.59,849.60,198.166672,34.39,1.0354,186,0,14.962,2.06728,4.21,52809,9.000000,13.566667,14.366667,9.000000,13.566667,14.366667,10250354.000000,3125276.000000,528666.125000,56491.734375,13161.099609,5790.100098
60:08:25,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.998,7212.91,12.04,12.65,13.70,848.52,849.33,194.649994,34.44,1.0352,186,0,14.962,2.06783,4.21,52817,9.300000,15.200000,16.933332,9.300000,15.200000,16.933332,10251818.000000,3125724.750000,528746.750000,56498.898438,13162.866211,5791.000000
60:08:55,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,2.003,7213.91,12.06,12.65,13.70,848.49,849.53,193.133331,34.53,1.0354,186,0,14.963,2.06865,4.21,52824,9.333333,14.233334,14.966666,9.333333,14.233334,14.966666,10253383.000000,3126187.500000,528798.812500,56504.332031,13163.666992,5791.533203
60:09:25,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,2.000,7214.91,12.05,12.65,13.70,848.52,849.48,195.883331,34.51,1.0354,186,0,14.960,2.07332,4.21,52831,9.333333,13.366667,15.266666,9.333333,13.366667,15.266666,10254857.000000,3126627.000000,528853.875000,56509.734375,13165.833008,5791.633301
60:09:55,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.998,7215.91,12.04,12.62,13.72,848.49,849.56,197.016663,34.54,1.0355,186,0,14.963,2.06235,4.21,52838,10.800000,16.000000,18.500000,10.800000,16.000000,18.500000,10256436.000000,3127115.500000,528935.125000,56515.632813,13167.766602,5793.333496
60:10:25,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.997,7216.90,12.02,12.62,13.70,848.49,849.51,197.083328,34.55,1.0355,186,0,14.961,2.06728,4.21,52845,11.300000,16.366667,17.866667,11.300000,16.366667,17.866667,10258122.000000,3127627.250000,529005.687500,56523.867188,13169.900391,5794.133301
60:10:55,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.998,7217.90,12.03,12.61,13.69,848.44,849.58,194.916672,34.61,1.0356,186,0,14.961,2.07689,4.21,52852,11.066667,14.200000,15.000000,11.066667,14.200000,15.000000,10259708.000000,3128098.750000,529075.875000,56528.234375,13170.633789,5794.466797
60:11:25,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.997,7218.90,12.01,12.57,13.69,848.47,849.58,194.399994,34.57,1.0357,186,0,14.962,2.06920,4.21,52858,10.800000,13.966666,14.733334,10.800000,13.966666,14.733334,10261249.000000,3128563.250000,529138.312500,56534.066406,13171.200195,5795.000000
60:11:55,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.996,7219.89,12.02,12.58,13.70,848.49,849.53,195.250000,34.62,1.0356,186,0,14.961,2.07277,4.21,52865,10.466666,16.000000,17.100000,10.466666,16.000000,17.100000,10262825.000000,3129042.500000,529212.937500,56541.398438,13172.133789,5795.000000
60:12:25,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.996,7220.89,12.00,12.56,13.65,848.55,849.54,197.199997,34.54,1.0356,186,0,14.962,2.07030,4.21,52871,9.266666,16.666666,17.133333,9.266666,16.666666,17.133333,10264286.000000,3129471.250000,529295.750000,56557.832031,13172.633789,5795.366699
60:12:55,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.996,7221.88,11.99,12.55,13.66,848.50,849.54,198.383331,34.56,1.0357,186,0,14.961,2.07139,4.21,52877,10.733334,15.100000,18.633333,10.733334,15.100000,18.633333,10265847.000000,3129938.750000,529374.937500,56569.667969,13175.933594,5797.666504
60:13:25,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.996,7222.88,11.99,12.55,13.61,848.40,849.49,196.449997,34.62,1.0356,186,0,14.961,2.06509,4.21,52884,12.633333,16.866667,21.166666,12.633333,16.866667,21.166666,10267596.000000,3130477.750000,529450.000000,56579.964844,13181.066406,5800.133301
60:13:55,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.997,7223.88,11.96,12.52,13.63,848.54,849.49,195.850006,34.50,1.0357,186,0,14.960,2.06016,4.21,52890,11.566667,15.000000,16.666666,11.566667,15.000000,16.666666,10269159.000000,3130961.250000,529513.687500,56585.332031,13183.133789,5801.033203
60:14:25,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.996,7224.87,11.96,12.48,13.64,848.54,849.65,195.316666,34.37,1.0359,186,0,14.960,2.05907,4.21,52895,9.766666,14.600000,16.066668,9.766666,14.600000,16.066668,10270615.000000,3131400.250000,529579.312500,56593.964844,13184.599609,5801.500000
60:14:55,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.995,7225.87,11.91,12.48,13.57,848.44,849.47,199.266663,34.48,1.0359,186,0,14.958,2.06454,4.21,52901,11.100000,15.200000,16.266666,11.100000,15.200000,16.266666,10272177.000000,3131876.750000,529630.312500,56600.832031,13186.266602,5801.899902
60:15:25,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.994,7226.87,11.91,12.47,13.56,848.57,849.55,199.199997,34.53,1.0360,186,0,14.960,2.06838,4.21,52907,9.966666,12.833333,15.400000,9.966666,12.833333,15.400000,10273653.000000,3132321.000000,529675.437500,56607.964844,13188.633789,5802.899902
60:15:55,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.993,7227.86,11.88,12.45,13.53,848.52,849.61,196.216660,34.65,1.0362,186,0,14.960,2.05743,4.21,52913,10.000000,13.933333,16.799999,10.000000,13.933333,16.799999,10275131.000000,3132775.500000,529736.812500,56613.332031,13192.000000,5804.333496
60:16:25,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.992,7228.86,11.84,12.43,13.50,848.61,849.72,197.566666,34.66,1.0365,186,0,14.958,2.06372,4.21,52918,10.866667,12.866667,15.766666,10.866667,12.866667,15.766666,10276678.000000,3133241.750000,529780.062500,56618.265625,13194.466797,5805.933105
60:16:55,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.990,7229.85,11.82,12.39,13.48,848.67,849.70,196.866669,34.72,1.0365,185,0,14.961,2.06262,4.21,52924,10.100000,14.833333,17.233334,10.100000,14.833333,17.233334,10278157.000000,3133684.250000,529846.687500,56624.332031,13196.900391,5807.966797
60:17:25,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.998,7230.85,11.80,12.37,13.47,848.62,849.67,197.366669,34.87,1.0365,185,0,14.995,2.06618,4.21,52929,10.766666,17.766666,20.100000,10.766666,17.766666,20.100000,10279773.000000,3134173.750000,529932.937500,56639.199219,13199.700195,5809.966797
60:17:55,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.999,7231.85,11.78,12.36,13.48,848.57,849.65,196.433334,35.02,1.0366,185,0,14.994,2.07936,4.21,52934,11.666667,17.133333,18.966667,11.666667,17.133333,18.966667,10281443.000000,3134685.000000,530015.062500,56645.199219,13201.900391,5810.633301
60:18:25,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.998,7232.84,11.76,12.33,13.44,848.60,849.60,195.649994,35.05,1.0366,185,0,14.992,2.06509,4.21,52939,11.666667,16.533333,19.100000,11.666667,16.533333,19.100000,10283196.000000,3135218.500000,530089.812500,56652.265625,13205.200195,5812.000000
60:18:55,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.996,7233.84,11.75,12.30,13.41,848.60,849.60,199.300003,35.01,1.0366,185,0,14.992,2.07112,4.21,52944,11.733334,16.633333,18.433332,11.733334,16.633333,18.433332,10284915.000000,3135731.000000,530170.062500,56661.699219,13208.166992,5812.033203
60:19:25,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.995,7234.83,11.74,12.26,13.46,848.60,849.63,199.316666,35.16,1.0367,185,0,14.990,2.07469,4.21,52949,11.100000,16.433332,18.166666,11.100000,16.433332,18.166666,10286577.000000,3136225.250000,530251.750000,56669.964844,13210.500000,5812.833496
60:19:55,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.997,7235.83,11.73,12.27,13.39,848.65,849.61,199.933334,35.20,1.0367,185,0,14.991,2.06536,4.21,52954,10.133333,15.833333,17.533333,10.133333,15.833333,17.533333,10288131.000000,3136688.250000,530328.812500,56679.601563,13211.833008,5814.166504
60:20:25,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.995,7236.83,11.71,12.23,13.37,848.66,849.74,194.483337,35.22,1.0369,185,0,14.992,2.06536,4.21,52959,10.933333,16.066668,17.466667,10.933333,16.066668,17.466667,10289744.000000,3137182.250000,530401.062500,56684.535156,13213.500000,5815.833496
60:20:55,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.997,7237.82,11.69,12.20,13.35,848.56,849.74,199.016663,35.21,1.0370,185,0,14.990,2.06427,4.21,52964,10.533334,16.200001,17.833334,10.533334,16.200001,17.833334,10291358.000000,3137669.750000,530471.562500,56692.199219,13215.133789,5817.399902
60:21:25,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.995,7238.82,11.67,12.19,13.35,848.64,849.67,198.883331,35.31,1.0370,185,0,14.992,2.06646,4.21,52968,12.233334,18.700001,21.166666,12.233334,18.700001,21.166666,10293139.000000,3138221.500000,530547.375000,56704.234375,13218.033203,5818.600098
60:21:55,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.995,7239.82,11.66,12.19,13.36,848.67,849.74,199.000000,35.31,1.0371,185,0,14.994,2.06810,4.21,52973,11.700000,15.933333,17.166666,11.700000,15.933333,17.166666,10294833.000000,3138731.250000,530616.625000,56710.000000,13220.000000,5818.966797
60:22:25,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.994,7240.81,11.65,12.14,13.35,848.59,849.72,198.016663,35.26,1.0371,185,0,14.990,2.06536,4.21,52977,11.066667,15.233334,16.500000,11.066667,15.233334,16.500000,10296442.000000,3139215.000000,530677.687500,56715.867188,13221.433594,5819.833496
60:22:55,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.995,7241.81,11.64,12.13,13.31,848.49,849.72,196.483337,35.27,1.0372,185,0,14.992,2.06098,4.21,52982,11.466666,17.766666,20.799999,11.466666,17.766666,20.799999,10298145.000000,3139735.750000,530761.750000,56726.566406,13224.866211,5821.566895
60:23:25,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.993,7242.80,11.62,12.12,13.31,848.54,849.63,198.266663,35.22,1.0372,185,0,14.988,2.06728,4.21,52986,12.866667,19.200001,20.433332,12.866667,19.200001,20.433332,10299988.000000,3140297.500000,530854.125000,56735.000000,13226.233398,5822.433105
60:23:55,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.994,7243.80,11.60,12.10,13.31,848.57,849.68,196.233337,35.32,1.0373,185,0,14.990,2.06345,4.21,52990,12.633333,17.766666,18.333334,12.633333,17.766666,18.333334,10301851.000000,3140858.750000,530940.437500,56738.765625,13227.000000,5822.433105
60:24:25,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.994,7244.80,11.57,12.07,13.25,848.51,849.55,196.483337,35.34,1.0372,185,0,14.990,2.07030,4.21,52994,13.800000,19.966667,21.333334,13.800000,19.966667,21.333334,10303838.000000,3141480.250000,531029.125000,56744.066406,13228.233398,5823.299805
60:24:55,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.993,7245.79,11.56,12.05,13.28,848.56,849.66,197.649994,35.21,1.0374,185,0,14.991,2.06728,4.21,52999,14.366667,19.333334,20.200001,14.366667,19.333334,20.200001,10305876.000000,3142098.750000,531110.812500,56750.265625,13228.733398,5823.299805
60:25:25,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.994,7246.79,11.53,12.01,13.22,848.51,849.76,194.733337,35.07,1.0377,185,0,14.988,2.07359,4.21,53003,12.466666,16.900000,17.500000,12.466666,16.900000,17.500000,10307628.000000,3142640.000000,531185.937500,56755.464844,13229.599609,5823.299805
60:25:55,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.993,7247.78,11.51,12.00,13.20,848.59,849.70,200.166672,35.51,1.0376,185,0,14.989,2.06427,4.21,53006,11.433333,15.766666,16.100000,11.433333,15.766666,16.100000,10309350.000000,3143162.250000,531253.437500,56759.535156,13229.933594,5823.633301
60:26:25,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.990,7248.78,11.49,11.99,13.22,848.60,849.78,199.433334,35.58,1.0378,185,0,14.988,2.06783,4.21,53010,14.233334,18.700001,20.066668,14.233334,18.700001,20.066668,10311278.000000,3143739.750000,531343.312500,56763.800781,13231.200195,5824.899902
60:26:55,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.991,7249.78,11.48,11.98,13.14,848.60,849.83,200.233337,35.64,1.0379,185,0,14.988,2.06947,4.21,53014,11.800000,17.533333,17.733334,11.800000,17.533333,17.733334,10312987.000000,3144260.250000,531433.812500,56769.300781,13231.766602,5825.033203
60:27:25,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.989,7250.77,11.46,11.93,13.16,848.60,849.80,198.533340,35.81,1.0379,184,0,14.988,2.06454,4.21,53018,13.566667,19.466667,20.133333,13.566667,19.466667,20.133333,10314899.000000,3144837.250000,531531.625000,56773.535156,13232.233398,5825.066895
60:27:55,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.995,7251.77,11.44,11.94,13.13,848.56,849.78,197.000000,35.80,1.0380,184,0,15.023,2.06920,4.21,53022,14.200000,20.299999,21.933332,14.200000,20.299999,21.933332,10316901.000000,3145441.500000,531616.750000,56781.000000,13234.266602,5826.666504
60:28:25,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.994,7252.76,11.43,11.89,13.10,848.53,849.76,198.000000,35.80,1.0380,184,0,15.023,2.07414,4.21,53025,16.033333,22.200001,25.200001,16.033333,22.200001,25.200001,10319110.000000,3146115.500000,531723.187500,56790.398438,13237.599609,5828.666504
60:28:55,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.997,7253.76,11.40,11.85,13.12,848.43,849.66,198.899994,35.75,1.0380,184,0,15.024,2.06947,4.21,53029,13.833333,21.066668,23.466667,13.833333,21.066668,23.466667,10321129.000000,3146738.500000,531826.875000,56798.566406,13240.766602,5829.966797
60:29:25,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.997,7254.76,11.38,11.85,13.10,848.41,849.56,196.866669,35.76,1.0379,184,0,15.021,2.07881,4.21,53032,13.366667,19.200001,20.966667,13.366667,19.200001,20.966667,10323053.000000,3147329.500000,531909.687500,56807.367188,13243.099609,5830.333496
60:29:55,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.996,7255.75,11.38,11.83,13.11,848.35,849.56,197.183334,35.58,1.0380,184,0,15.022,2.06701,4.21,53036,13.066667,21.266666,22.533333,13.066667,21.266666,22.533333,10325104.000000,3147936.750000,531999.625000,56819.800781,13244.833008,5831.166504
60:30:25,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.995,7256.75,11.37,11.84,13.06,848.46,849.66,198.550003,35.54,1.0381,184,0,15.023,2.07030,4.21,53039,12.866667,17.266666,21.433332,12.866667,17.266666,21.433332,10326966.000000,3148499.500000,532077.250000,56830.800781,13249.333008,5831.600098
60:30:55,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.997,7257.75,11.37,11.81,13.06,848.25,849.61,192.600006,35.52,1.0381,184,0,15.023,2.07085,4.21,53043,12.733334,20.433332,23.600000,12.733334,20.433332,23.600000,10328851.000000,3149071.500000,532173.062500,56841.132813,13253.033203,5833.700195
60:31:25,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.996,7258.74,11.36,11.81,13.05,848.28,849.59,201.766663,35.49,1.0381,184,0,15.015,2.06673,4.14,53040,11.900000,19.200001,21.100000,11.900000,19.200001,21.100000,10330651.000000,3149614.500000,532269.750000,56851.933594,13255.599609,5834.200195
60:31:55,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.992,7259.74,11.36,11.64,13.06,848.28,849.80,199.399994,35.48,1.0383,184,0,15.013,2.07085,4.13,53025,12.066667,16.700001,16.700001,12.066667,16.700001,16.700001,10332449.000000,3150140.750000,532343.937500,56856.265625,13255.599609,5834.200195
60:32:25,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.995,7260.73,11.35,11.48,13.03,848.28,850.05,196.483337,35.61,1.0387,184,0,15.012,2.07002,4.13,53009,11.666667,16.366667,17.533333,11.666667,16.366667,17.533333,10334209.000000,3150659.250000,532409.062500,56866.535156,13256.966797,5834.700195
60:32:55,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.993,7261.73,11.32,11.33,13.03,848.28,850.16,198.566666,35.62,1.0389,184,0,15.009,2.06810,4.13,52993,12.066667,18.933332,20.266666,12.066667,18.933332,20.266666,10335973.000000,3151189.750000,532497.687500,56880.632813,13258.799805,5835.933105
60:33:25,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.990,7262.73,11.31,11.20,13.04,848.27,850.35,197.566666,35.58,1.0392,184,0,15.009,2.06016,4.13,52977,12.133333,21.166666,22.900000,12.133333,21.166666,22.900000,10337821.000000,3151740.000000,532599.937500,56900.765625,13261.000000,5836.766602
60:33:55,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.990,7263.72,11.28,11.07,12.95,848.27,850.50,196.899994,35.68,1.0395,184,0,15.005,2.06564,4.12,52961,10.966666,16.933332,18.066668,10.966666,16.933332,18.066668,10339451.000000,3152236.500000,532684.062500,56907.566406,13261.633789,5837.399902
60:34:25,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,1.988,7264.72,11.27,11.00,12.98,848.30,850.71,197.416672,35.65,1.0398,184,0,15.002,2.07606,4.12,52946,12.666667,17.600000,19.433332,12.666667,17.600000,19.433332,10341277.000000,3152790.250000,532777.937500,56910.566406,13262.933594,5838.399902
60:34:55,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.989,7265.71,11.24,10.90,12.94,848.38,850.76,199.500000,35.73,1.0399,183,0,15.001,2.06728,4.11,52930,12.400000,18.766666,21.266666,12.400000,18.766666,21.266666,10343078.000000,3153346.250000,532864.375000,56922.000000,13265.233398,5839.366699
60:35:25,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.993,7266.71,11.21,10.83,12.91,848.38,850.85,200.116669,35.81,1.0402,183,0,15.040,2.06564,4.12,52914,11.500000,19.400000,21.766666,11.500000,19.400000,21.766666,10344796.000000,3153865.750000,532958.062500,56938.964844,13268.033203,5841.000000
60:35:55,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.991,7267.71,11.19,10.77,12.88,848.41,850.93,198.733337,35.93,1.0403,183,0,15.040,2.06920,4.11,52898,10.533334,15.833333,18.500000,10.533334,15.833333,18.500000,10346343.000000,3154336.000000,533025.625000,56951.964844,13271.033203,5842.233398
60:36:25,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.991,7268.70,11.18,10.72,12.86,848.39,851.11,198.433334,36.24,1.0406,183,0,15.036,2.07469,4.12,52883,12.500000,18.400000,20.400000,12.500000,18.400000,20.400000,10348149.000000,3154889.000000,533108.687500,56962.699219,13273.566406,5842.799805
60:36:55,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.991,7269.70,11.15,10.65,12.90,848.45,851.17,198.516663,36.36,1.0408,183,0,15.037,2.07551,4.12,52867,14.866667,20.600000,23.866667,14.866667,20.600000,23.866667,10350151.000000,3155500.500000,533194.875000,56974.500000,13276.766602,5844.066895
60:37:25,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.991,7270.69,11.12,10.61,12.84,848.40,851.04,197.233337,36.48,1.0407,183,0,15.034,2.06783,4.11,52851,13.533334,18.966667,22.533333,13.533334,18.966667,22.533333,10352076.000000,3156082.750000,533290.437500,56983.964844,13280.599609,5845.633301
60:37:55,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.989,7271.69,11.11,10.57,12.80,848.51,851.20,198.633331,36.58,1.0409,182,0,15.035,2.07085,4.11,52835,15.233334,23.466667,26.233334,15.233334,23.466667,26.233334,10354170.000000,3156723.000000,533394.187500,57002.300781,13283.299805,5846.799805
60:38:25,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.996,7272.69,11.09,10.50,12.79,848.51,851.12,195.433334,36.69,1.0409,182,0,15.070,2.08211,4.11,52820,14.333333,20.100000,24.066668,14.333333,20.100000,24.066668,10356224.000000,3157350.750000,533488.000000,57010.964844,13287.766602,5849.500000
60:38:55,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.994,7273.68,11.07,10.49,12.77,848.36,851.16,199.816666,36.74,1.0410,182,0,15.069,2.07826,4.11,52804,14.500000,23.400000,24.166666,14.500000,23.400000,24.166666,10358342.000000,3157993.500000,533591.062500,57026.566406,13288.500000,5849.799805
60:39:25,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.994,7274.68,11.05,10.43,12.76,848.29,851.16,201.033340,36.59,1.0411,182,0,15.069,2.07112,4.10,52788,15.300000,25.466667,26.133333,15.300000,25.466667,26.133333,10360537.000000,3158668.000000,533713.687500,57041.265625,13289.466797,5850.166504
60:39:55,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.992,7275.67,11.02,10.39,12.76,848.32,851.19,201.050003,36.78,1.0412,182,0,15.069,2.07441,4.10,52772,15.400000,25.933332,30.799999,15.400000,25.933332,30.799999,10362748.000000,3159348.250000,533818.875000,57071.300781,13293.733398,5854.433105
60:40:25,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.993,7276.67,11.03,10.37,12.72,848.34,851.16,197.300003,36.54,1.0412,182,0,15.069,2.07002,4.11,52756,14.133333,19.799999,20.866667,14.133333,19.799999,20.866667,10364825.000000,3159974.250000,533903.625000,57076.765625,13294.733398,5855.200195
60:40:55,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.994,7277.67,10.99,10.36,12.72,848.30,851.24,198.366669,36.41,1.0414,182,0,15.068,2.07332,4.11,52741,13.966666,18.466667,21.033333,13.966666,18.466667,21.033333,10366852.000000,3160584.250000,533980.375000,57082.132813,13297.566406,5856.600098
60:41:25,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.994,7278.66,11.00,10.32,12.70,848.37,851.34,199.000000,36.37,1.0415,182,0,15.067,2.07634,4.10,52725,12.066667,18.533333,19.333334,12.066667,18.533333,19.333334,10368714.000000,3161148.250000,534080.562500,57087.566406,13298.233398,5857.200195
60:41:55,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.992,7279.66,10.98,10.28,12.71,848.48,851.32,197.183334,36.45,1.0416,182,0,15.066,2.07222,4.10,52709,12.566667,18.266666,20.299999,12.566667,18.266666,20.299999,10370588.000000,3161713.500000,534168.687500,57096.433594,13300.433594,5857.899902
60:42:25,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.993,7280.66,10.98,10.26,12.69,848.24,851.35,199.866669,36.49,1.0416,182,0,15.066,2.07881,4.10,52694,14.633333,19.299999,21.633333,14.633333,19.299999,21.633333,10372563.000000,3162328.750000,534266.375000,57104.832031,13303.033203,5858.766602
60:42:55,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.992,7281.65,10.97,10.24,12.68,848.30,851.35,196.266663,36.72,1.0416,182,0,15.068,2.07469,4.10,52678,14.666667,21.633333,22.900000,14.666667,21.633333,22.900000,10374574.000000,3162951.250000,534375.750000,57114.398438,13304.400391,5858.799805
60:43:25,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.994,7282.65,10.97,10.23,12.66,848.32,851.42,198.383331,36.85,1.0417,182,0,15.067,2.07332,4.10,52662,14.900000,23.266666,26.466667,14.900000,23.266666,26.466667,10376665.000000,3163597.250000,534485.250000,57129.734375,13308.466797,5859.733398
60:43:55,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.993,7283.64,10.98,10.21,12.67,848.37,851.45,197.666672,36.57,1.0417,182,0,15.066,2.07030,4.09,52646,15.333333,21.733334,23.533333,15.333333,21.733334,23.533333,10378800.000000,3164247.500000,534582.750000,57138.601563,13310.599609,5860.899902
60:44:25,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.992,7284.64,10.97,10.20,12.68,848.35,851.42,201.116669,36.53,1.0417,182,0,15.064,2.07249,4.10,52630,13.166667,18.466667,21.833334,13.166667,18.466667,21.833334,10380723.000000,3164831.500000,534658.437500,57148.566406,13314.233398,5862.233398
60:44:55,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.992,7285.64,10.97,10.19,12.64,848.25,851.40,202.133331,36.63,1.0417,182,0,15.065,2.06838,4.10,52615,12.200000,16.666666,19.633333,12.200000,16.666666,19.633333,10382523.000000,3165368.000000,534726.437500,57155.867188,13317.200195,5864.233398
60:45:25,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.992,7286.63,10.97,10.21,12.66,848.25,851.40,195.816666,36.57,1.0417,182,0,15.065,2.07304,4.09,52599,11.766666,15.800000,20.566668,11.766666,15.800000,20.566668,10384303.000000,3165894.500000,534798.625000,57163.867188,13322.766602,5868.066895
60:45:55,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,1.994,7287.63,10.96,10.38,12.64,848.30,851.15,199.466660,36.69,1.0414,182,0,15.072,2.07799,4.21,52612,14.366667,20.100000,21.900000,14.366667,20.100000,21.900000,10386237.000000,3166480.750000,534905.125000,57170.601563,13325.566406,5868.933105
60:46:25,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.995,7288.62,10.97,10.65,12.61,848.35,850.78,198.699997,36.76,1.0409,182,0,15.077,2.08321,4.21,52625,13.366667,21.000000,23.333334,13.366667,21.000000,23.333334,10388211.000000,3167078.500000,535022.125000,57180.734375,13328.033203,5870.200195
60:46:55,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.997,7289.62,10.99,10.86,12.66,848.40,850.44,200.149994,36.72,1.0404,182,0,15.080,2.06701,4.21,52637,13.066667,23.533333,26.033333,13.066667,23.533333,26.033333,10390241.000000,3167693.000000,535129.187500,57199.367188,13331.200195,5870.966797
60:47:25,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.997,7290.62,11.01,11.03,12.67,848.27,850.21,200.449997,36.76,1.0401,182,0,15.085,2.07359,4.21,52649,12.333333,16.866667,18.966667,12.333333,16.866667,18.966667,10392084.000000,3168244.500000,535201.062500,57204.066406,13333.766602,5871.700195
60:47:55,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.999,7291.61,11.02,11.17,12.68,848.24,850.03,198.399994,36.77,1.0398,182,0,15.086,2.08046,4.21,52659,13.333333,19.500000,21.400000,13.333333,19.500000,21.400000,10394023.000000,3168828.750000,535308.437500,57211.800781,13336.133789,5872.866699
60:48:25,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.001,7292.61,11.04,11.30,12.70,848.31,850.00,200.899994,36.72,1.0397,182,0,15.086,2.08019,4.21,52670,12.733334,21.700001,24.766666,12.733334,21.700001,24.766666,10395981.000000,3169430.500000,535405.312500,57228.699219,13339.700195,5874.600098
60:48:55,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,1.998,7293.61,11.06,11.39,12.74,848.23,849.82,204.199997,36.33,1.0394,182,0,15.087,2.07881,4.21,52680,12.733334,17.866667,20.266666,12.733334,17.866667,20.266666,10397897.000000,3169995.750000,535484.875000,57235.734375,13342.700195,5875.833496
60:49:25,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,1.997,7294.60,11.06,11.44,12.74,848.28,849.71,204.050003,35.98,1.0393,182,0,15.088,2.06728,4.21,52690,11.066667,17.000000,21.633333,11.066667,17.000000,21.633333,10399597.000000,3170504.750000,535564.562500,57247.035156,13347.900391,5878.233398
60:49:55,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.002,7295.60,11.08,11.49,12.74,848.38,849.66,199.383331,35.88,1.0392,182,0,15.088,2.07716,4.21,52699,10.233334,13.866667,15.400000,10.233334,13.866667,15.400000,10401084.000000,3170959.750000,535623.312500,57251.734375,13349.866211,5878.666504
60:50:25,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.004,7296.60,11.10,11.57,12.79,848.28,849.63,204.366669,35.95,1.0391,182,0,15.086,2.07936,4.21,52709,10.333333,13.133333,15.733334,10.333333,13.133333,15.733334,10402582.000000,3171414.500000,535688.000000,57257.367188,13351.533203,5879.500000
60:50:55,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.003,7297.60,11.11,11.60,12.77,848.19,849.55,199.500000,35.98,1.0389,182,0,15.088,2.08184,4.21,52718,9.866667,15.433333,15.633333,9.866667,15.433333,15.633333,10404074.000000,3171880.000000,535759.875000,57263.433594,13352.000000,5879.500000
60:51:25,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.004,7298.60,11.13,11.63,12.80,848.16,849.47,198.600006,35.97,1.0388,182,0,15.090,2.07799,4.21,52727,9.366667,13.600000,14.800000,9.366667,13.600000,14.800000,10405515.000000,3172316.750000,535822.187500,57269.964844,13352.933594,5879.799805
60:51:55,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.003,7299.60,11.17,11.70,12.81,848.21,849.46,199.616669,35.96,1.0386,182,0,15.088,2.08459,4.21,52736,11.733334,18.666666,18.966667,11.733334,18.666666,18.966667,10407251.000000,3172849.000000,535895.250000,57283.933594,13353.233398,5880.100098
60:52:25,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.004,7300.60,11.18,11.70,12.86,848.34,849.39,200.149994,36.06,1.0385,182,0,15.090,2.08129,4.21,52745,11.166667,16.299999,17.233334,11.166667,16.299999,17.233334,10408876.000000,3173346.500000,535975.312500,57290.035156,13354.366211,5880.866699
60:52:55,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,2.005,7301.60,11.20,11.75,12.87,848.18,849.28,200.433334,36.13,1.0383,182,0,15.091,2.08266,4.21,52753,12.066667,17.866667,19.966667,12.066667,17.866667,19.966667,10410629.000000,3173877.250000,536062.937500,57298.800781,13356.200195,5882.200195
60:53:25,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.007,7302.60,11.22,11.79,12.87,848.20,849.43,200.166672,36.11,1.0384,182,0,15.091,2.07936,4.21,52761,13.333333,18.866667,21.600000,13.333333,18.866667,21.600000,10412509.000000,3174450.250000,536136.937500,57309.699219,13359.533203,5883.033203
60:53:55,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.006,7303.61,11.25,11.77,12.91,848.14,849.32,199.899994,36.02,1.0381,182,0,15.091,2.08432,4.21,52770,11.800000,16.366667,19.000000,11.800000,16.366667,19.000000,10414224.000000,3174967.500000,536219.000000,57315.000000,13362.799805,5884.733398
60:54:25,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.007,7304.61,11.27,11.81,12.95,848.22,849.30,201.383331,36.07,1.0380,182,0,15.091,2.08239,4.21,52777,12.600000,18.366667,20.233334,12.600000,18.366667,20.233334,10416031.000000,3175529.500000,536308.625000,57321.000000,13365.000000,5885.633301
60:54:55,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.006,7305.61,11.28,11.83,12.97,848.16,849.37,201.766663,35.98,1.0381,182,0,15.091,2.08735,4.21,52785,12.833333,19.200001,20.833334,12.833333,19.200001,20.833334,10417925.000000,3176111.250000,536403.937500,57327.867188,13367.066406,5886.133301
60:55:25,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.008,7306.62,11.29,11.86,12.94,848.22,849.37,201.316666,35.80,1.0380,182,0,15.091,2.08294,4.21,52793,12.733334,20.066668,21.533333,12.733334,20.066668,21.533333,10419904.000000,3176700.250000,536491.062500,57337.500000,13368.833008,5887.200195
60:55:55,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.008,7307.62,11.31,11.89,12.99,848.24,849.37,201.100006,36.03,1.0380,182,0,15.093,2.07881,4.21,52801,11.200000,17.833334,19.200001,11.200000,17.833334,19.200001,10421581.000000,3177208.000000,536582.312500,57345.300781,13370.799805,5887.766602
60:56:25,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.007,7308.63,11.31,11.86,12.98,848.27,849.42,198.300003,35.95,1.0380,182,0,15.093,2.08569,4.21,52808,13.033334,18.366667,20.566668,13.033334,18.366667,20.566668,10423506.000000,3177777.250000,536679.750000,57352.632813,13373.133789,5888.466797
60:56:55,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.008,7309.63,11.32,11.88,12.99,848.23,849.41,198.983337,35.85,1.0380,182,0,15.094,2.08404,4.21,52815,14.833333,20.100000,21.933332,14.833333,20.100000,21.933332,10425501.000000,3178391.500000,536789.687500,57357.332031,13375.466797,5889.500000
60:57:25,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.007,7310.64,11.32,11.88,13.01,848.44,849.44,201.816666,35.95,1.0380,182,0,15.093,2.07716,4.21,52822,13.500000,19.799999,22.100000,13.500000,19.799999,22.100000,10427425.000000,3178980.750000,536896.437500,57365.265625,13378.200195,5890.733398
60:57:55,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.007,7311.64,11.32,11.89,13.02,848.39,849.39,201.483337,35.79,1.0380,182,0,15.091,2.08266,4.21,52830,13.266666,19.366667,23.366667,13.266666,19.366667,23.366667,10429297.000000,3179564.500000,536997.062500,57375.167969,13382.599609,5892.966797
60:58:25,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.006,7312.64,11.33,11.88,12.99,848.26,849.41,201.750000,35.79,1.0379,182,0,15.092,2.08404,4.21,52836,12.566667,19.500000,21.333334,12.566667,19.500000,21.333334,10431161.000000,3180133.250000,537094.937500,57383.734375,13384.966797,5893.566895
60:58:55,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,2.008,7313.64,11.34,11.89,13.02,848.36,849.44,198.000000,35.85,1.0379,182,0,15.092,2.08845,4.21,52843,12.466666,19.400000,20.200001,12.466666,19.400000,20.200001,10433018.000000,3180691.250000,537197.625000,57391.601563,13386.033203,5893.833496
60:59:25,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.009,7314.65,11.33,11.90,13.01,848.18,849.49,200.100006,35.81,1.0380,182,0,15.093,2.08432,4.21,52850,12.033334,16.433332,18.033333,12.033334,16.433332,18.033333,10434807.000000,3181232.250000,537267.000000,57398.500000,13387.500000,5893.833496
60:59:55,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.009,7315.66,11.33,11.86,13.00,848.28,849.41,196.166672,35.86,1.0379,182,0,15.092,2.08129,4.21,52856,13.866667,19.633333,22.000000,13.866667,19.633333,22.000000,10436737.000000,3181815.500000,537361.812500,57408.632813,13390.966797,5894.433105
61:00:25,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,2.009,7316.66,11.32,11.86,12.99,848.21,849.39,196.949997,35.64,1.0380,182,0,15.091,2.09342,4.21,52863,11.000000,16.299999,17.433332,11.000000,16.299999,17.433332,10438471.000000,3182316.750000,537438.687500,57414.964844,13391.966797,5895.433105
61:00:55,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.008,7317.67,11.32,11.88,13.05,848.26,849.44,200.550003,35.48,1.0380,182,0,15.094,2.07606,4.21,52869,11.000000,15.266666,15.600000,11.000000,15.266666,15.600000,10440050.000000,3182791.000000,537509.875000,57419.066406,13392.200195,5895.666504
61:01:25,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,2.007,7318.67,11.32,11.88,13.05,848.23,849.44,199.266663,35.63,1.0380,182,0,15.090,2.07826,4.21,52875,10.800000,15.700000,17.600000,10.800000,15.700000,17.600000,10441657.000000,3183274.500000,537584.062500,57424.199219,13394.066406,5896.933105
61:01:55,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.008,7319.67,11.32,11.84,13.03,848.26,849.34,201.600006,35.77,1.0379,182,0,15.090,2.08156,4.21,52882,11.566667,16.333334,17.566668,11.566667,16.333334,17.566668,10443338.000000,3183781.750000,537672.937500,57427.632813,13395.200195,5897.666504
61:02:25,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.010,7320.68,11.32,11.81,13.01,848.13,849.39,198.883331,35.88,1.0380,182,0,15.093,2.08074,4.21,52888,11.300000,16.933332,20.166666,11.300000,16.933332,20.166666,10445041.000000,3184299.750000,537755.000000,57436.667969,13399.466797,5899.133301
61:02:55,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.008,7321.68,11.33,11.86,13.04,848.13,849.41,200.583328,35.85,1.0379,182,0,15.091,2.08735,4.21,52893,11.700000,19.299999,21.333334,11.700000,19.299999,21.333334,10446755.000000,3184827.250000,537842.625000,57451.964844,13402.000000,5899.866699
61:03:25,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,2.007,7322.69,11.33,11.84,13.03,848.23,849.41,200.133331,35.83,1.0379,182,0,15.091,2.08404,4.21,52899,12.000000,21.200001,24.000000,12.000000,21.200001,24.000000,10448576.000000,3185380.250000,537937.125000,57473.234375,13405.266602,5901.733398
61:03:55,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.007,7323.69,11.33,11.83,13.05,848.31,849.64,200.699997,35.78,1.0382,182,0,15.093,2.08349,4.21,52905,12.533334,18.266666,20.500000,12.533334,18.266666,20.500000,10450370.000000,3185933.750000,538019.250000,57483.500000,13407.033203,5902.899902
61:04:25,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.007,7324.70,11.33,11.82,13.04,848.34,849.51,198.483337,35.71,1.0381,182,0,15.092,2.09259,4.21,52911,10.933333,17.500000,19.100000,10.933333,17.500000,19.100000,10451978.000000,3186434.250000,538097.812500,57492.898438,13409.433594,5903.399902
61:04:55,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,2.007,7325.70,11.33,11.82,13.04,848.31,849.56,200.466660,35.89,1.0381,182,0,15.090,2.07771,4.21,52916,12.000000,18.766666,21.299999,12.000000,18.766666,21.299999,10453746.000000,3186972.250000,538197.125000,57498.699219,13412.700195,5904.700195
61:05:25,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.007,7326.70,11.34,11.78,13.00,848.26,849.59,200.783340,35.76,1.0381,182,0,15.093,2.07771,4.21,52921,11.733334,19.000000,20.500000,11.733334,19.000000,20.500000,10455509.000000,3187508.500000,538302.625000,57509.332031,13414.833008,5905.133301
61:05:55,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.007,7327.70,11.33,11.76,13.02,848.28,849.62,202.416672,35.68,1.0382,182,0,15.090,2.08349,4.21,52927,11.766666,18.233334,20.966667,11.766666,18.233334,20.966667,10457239.000000,3188036.500000,538387.812500,57520.367188,13418.233398,5906.333496
61:06:25,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,2.009,7328.71,11.34,11.75,13.01,848.39,849.64,196.466660,35.77,1.0382,182,0,15.091,2.08487,4.21,52932,11.033334,16.866667,18.266666,11.033334,16.866667,18.266666,10458950.000000,3188553.000000,538467.375000,57526.933594,13419.966797,5907.766602
61:06:55,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.009,7329.71,11.34,11.74,13.02,848.31,849.57,201.533340,35.87,1.0381,182,0,15.090,2.09757,4.21,52937,12.733334,19.133333,20.500000,12.733334,19.133333,20.500000,10460849.000000,3189122.750000,538552.812500,57533.132813,13421.866211,5908.633301
61:07:25,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,2.008,7330.72,11.34,11.77,13.00,848.23,849.54,200.449997,35.89,1.0381,182,0,15.091,2.08266,4.21,52942,12.400000,18.100000,20.299999,12.400000,18.100000,20.299999,10462701.000000,3189685.750000,538643.750000,57540.632813,13424.299805,5908.633301
61:07:55,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.007,7331.72,11.34,11.73,13.03,848.26,849.57,196.733337,35.73,1.0381,182,0,15.090,2.09011,4.21,52947,11.200000,17.299999,19.533333,11.200000,17.299999,19.533333,10464429.000000,3190203.250000,538721.812500,57552.832031,13426.266602,5909.233398
61:08:25,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.008,7332.73,11.34,11.73,13.05,848.20,849.51,200.850006,36.13,1.0380,182,0,15.091,2.07634,4.21,52952,11.233334,17.299999,18.200001,11.233334,17.299999,18.200001,10466202.000000,3190736.000000,538801.312500,57561.167969,13426.900391,5909.500000
61:08:55,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,2.005,7333.73,11.33,11.72,12.98,848.21,849.54,202.716660,35.72,1.0381,182,0,15.091,2.08680,4.21,52957,12.066667,17.733334,18.733334,12.066667,17.733334,18.733334,10468019.000000,3191280.750000,538886.875000,57567.167969,13428.200195,5909.933105
61:09:25,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.008,7334.73,11.32,11.75,13.03,848.23,849.49,201.100006,35.42,1.0381,182,0,15.090,2.08487,4.21,52961,11.633333,16.566668,18.733334,11.633333,16.566668,18.733334,10469794.000000,3191808.000000,538959.812500,57576.199219,13430.066406,5910.366699
61:09:55,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,2.007,7335.74,11.33,11.72,12.99,848.23,849.64,195.383331,35.42,1.0382,182,0,15.091,2.09066,4.21,52966,12.500000,16.766666,18.433332,12.500000,16.766666,18.433332,10471660.000000,3192359.750000,539032.812500,57581.535156,13431.466797,5910.366699
61:10:25,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,2.007,7336.74,11.32,11.69,13.02,848.21,849.59,200.083328,35.26,1.0382,182,0,15.093,2.07496,4.21,52970,11.733334,17.066668,18.100000,11.733334,17.066668,18.100000,10473443.000000,3192903.500000,539114.875000,57585.433594,13432.099609,5910.366699
61:10:55,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.007,7337.75,11.32,11.68,12.99,848.28,849.59,198.750000,35.39,1.0382,182,0,15.090,2.07661,4.21,52975,12.433333,19.366667,21.033333,12.433333,19.366667,21.033333,10475303.000000,3193480.500000,539215.812500,57592.898438,13432.533203,5910.366699
61:11:25,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,2.008,7338.75,11.32,11.67,13.00,848.28,849.64,197.733337,35.62,1.0383,182,0,15.089,2.09646,4.21,52979,11.866667,17.900000,19.100000,11.866667,17.900000,19.100000,10477078.000000,3194028.250000,539295.812500,57599.500000,13434.233398,5911.233398
61:11:55,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,2.007,7339.75,11.32,11.68,12.99,848.26,849.67,200.333328,35.84,1.0383,182,0,15.088,2.08790,4.21,52984,11.166667,15.533334,16.900000,11.166667,15.533334,16.900000,10478682.000000,3194516.000000,539369.375000,57605.632813,13435.900391,5911.333496
61:12:25,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,2.007,7340.76,11.32,11.66,13.01,848.28,849.72,197.633331,35.74,1.0384,182,0,15.089,2.09232,4.21,52988,11.833333,16.400000,18.633333,11.833333,16.400000,18.633333,10480397.000000,3195039.500000,539439.125000,57612.535156,13437.599609,5912.100098
61:12:55,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,2.006,7341.76,11.31,11.66,12.98,848.29,849.83,203.483337,35.64,1.0385,182,0,15.089,2.07936,4.21,52992,11.533334,16.833334,17.799999,11.533334,16.833334,17.799999,10482080.000000,3195558.500000,539511.875000,57620.867188,13438.366211,5912.299805
61:13:25,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,2.005,7342.76,11.30,11.65,13.02,848.26,849.68,202.766663,35.68,1.0384,182,0,15.088,2.08459,4.21,52996,11.866667,18.733334,20.566668,11.866667,18.733334,20.566668,10483869.000000,3196109.000000,539594.062500,57627.800781,13440.733398,5913.033203
61:13:55,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,2.006,7343.77,11.31,11.63,12.95,848.21,849.68,200.399994,35.73,1.0384,182,0,15.089,2.08818,4.21,53000,10.666667,15.333333,17.000000,10.666667,15.333333,17.000000,10485409.000000,3196571.000000,539673.375000,57634.699219,13442.733398,5914.466797
61:14:25,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.006,7344.77,11.30,11.60,13.01,848.21,849.75,201.583328,35.73,1.0385,182,0,15.089,2.08762,4.21,53004,12.000000,16.766666,19.633333,12.000000,16.766666,19.633333,10487097.000000,3197083.750000,539751.937500,57640.132813,13445.566406,5916.066895
61:14:55,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.005,7345.77,11.30,11.64,12.97,848.29,849.78,199.800003,35.99,1.0385,182,0,15.089,2.07881,4.21,53008,11.866667,16.600000,20.000000,11.866667,16.600000,20.000000,10488829.000000,3197611.750000,539827.062500,57645.035156,13448.833008,5918.166504
61:15:25,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.006,7346.77,11.28,11.61,12.94,848.11,849.68,205.000000,35.95,1.0385,182,0,15.088,2.08514,4.21,53012,11.700000,18.299999,20.400000,11.700000,18.299999,20.400000,10490611.000000,3198151.750000,539917.625000,57653.265625,13450.700195,5919.033203
61:15:55,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.005,7347.77,11.27,11.58,13.00,848.24,849.60,199.649994,35.90,1.0384,182,0,15.088,2.07854,4.21,53016,13.333333,19.933332,21.733334,13.333333,19.933332,21.733334,10492515.000000,3198733.750000,540031.375000,57659.167969,13453.000000,5920.033203
61:16:25,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.004,7348.77,11.28,11.61,12.97,848.22,849.58,200.033340,35.81,1.0383,182,0,15.087,2.08404,4.21,53020,12.033334,17.433332,19.500000,12.033334,17.433332,19.500000,10494227.000000,3199255.500000,540117.375000,57665.964844,13455.299805,5922.333496
61:16:55,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.006,7349.78,11.27,11.58,12.95,848.14,849.66,197.833328,35.74,1.0385,182,0,15.089,2.08680,4.21,53023,12.766666,19.366667,20.466667,12.766666,19.366667,20.466667,10496154.000000,3199829.500000,540204.062500,57673.035156,13456.033203,5922.500000
61:17:25,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,2.006,7350.78,11.27,11.56,12.95,848.06,849.60,199.483337,35.50,1.0384,182,0,15.089,2.08377,4.21,53027,11.633333,17.799999,18.000000,11.633333,17.799999,18.000000,10497798.000000,3200341.250000,540289.687500,57677.734375,13456.333008,5922.500000
61:17:55,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,2.004,7351.78,11.26,11.56,12.94,848.00,849.60,197.583328,35.45,1.0385,182,0,15.090,2.08680,4.21,53030,10.166667,13.300000,14.766666,10.166667,13.300000,14.766666,10499295.000000,3200787.500000,540338.062500,57683.199219,13457.466797,5923.633301
61:18:25,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,2.005,7352.78,11.26,11.56,12.95,848.00,849.60,199.949997,35.46,1.0385,182,0,15.086,2.07771,4.21,53034,9.966666,14.833333,15.800000,9.966666,14.833333,15.800000,10500817.000000,3201241.750000,540400.750000,57689.265625,13458.500000,5924.200195
61:18:55,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,2.005,7353.78,11.25,11.57,12.95,848.17,849.58,198.399994,35.57,1.0385,182,0,15.089,2.07771,4.21,53037,11.366667,16.833334,19.200001,11.366667,16.833334,19.200001,10502508.000000,3201763.750000,540465.375000,57698.132813,13461.733398,5925.066895
61:19:25,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,2.004,7354.78,11.25,11.54,12.91,848.14,849.53,202.016663,35.54,1.0384,182,0,15.089,2.08735,4.21,53041,10.633333,15.433333,17.733334,10.633333,15.433333,17.733334,10504081.000000,3202241.750000,540546.375000,57704.234375,13464.633789,5926.600098
61:19:55,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,2.004,7355.78,11.25,11.56,12.93,848.06,849.61,198.949997,35.42,1.0385,182,0,15.089,2.08184,4.21,53044,12.033334,19.733334,20.100000,12.033334,19.733334,20.100000,10505789.000000,3202763.250000,540634.312500,57718.667969,13465.033203,5927.000000
61:20:25,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.003,7356.78,11.25,11.44,12.95,848.09,849.79,197.983337,35.59,1.0387,182,0,15.085,2.07496,4.13,53030,11.133333,15.733334,16.700001,11.133333,15.733334,16.700001,10507403.000000,3203250.250000,540706.750000,57724.667969,13466.133789,5927.466797
61:20:55,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,2.002,7357.78,11.24,11.31,12.94,848.12,849.94,200.816666,35.65,1.0389,182,0,15.077,2.08377,4.13,53014,10.833333,15.666667,17.100000,10.833333,15.666667,17.100000,10509026.000000,3203744.250000,540786.125000,57729.667969,13468.133789,5928.899902
61:21:25,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,2.001,7358.77,11.23,11.15,12.90,848.03,850.20,199.850006,35.54,1.0393,182,0,15.076,2.07854,4.13,52998,11.766666,16.866667,17.799999,11.766666,16.866667,17.799999,10510692.000000,3204252.000000,540861.812500,57735.234375,13469.466797,5929.200195
61:21:55,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.000,7359.77,11.22,11.01,12.90,848.09,850.33,202.550003,35.62,1.0395,182,0,15.074,2.07881,4.13,52983,10.766666,15.766666,18.700001,10.766666,15.766666,18.700001,10512329.000000,3204743.500000,540939.500000,57741.898438,13473.599609,5930.166504
61:22:25,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.999,7360.77,11.20,10.92,12.88,847.99,850.42,200.699997,35.79,1.0397,182,0,15.077,2.07249,4.12,52967,11.633333,14.866667,16.866667,11.633333,14.866667,16.866667,10514017.000000,3205245.750000,541006.625000,57745.398438,13476.233398,5931.266602
61:22:55,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.999,7361.76,11.18,10.82,12.85,848.08,850.60,199.399994,35.71,1.0400,182,0,15.072,2.07551,4.12,52951,11.566667,16.299999,17.966667,11.566667,16.299999,17.966667,10515718.000000,3205754.250000,541094.312500,57751.964844,13478.333008,5931.799805
61:23:25,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.997,7362.76,11.16,10.72,12.85,848.08,850.78,198.366669,35.36,1.0403,182,0,15.071,2.07909,4.12,52936,11.700000,17.233334,17.233334,11.700000,17.233334,17.233334,10517457.000000,3206268.500000,541183.437500,57758.765625,13478.500000,5931.799805
61:23:55,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.996,7363.76,11.15,10.63,12.83,848.08,850.78,196.500000,35.36,1.0403,182,0,15.074,2.07606,4.12,52920,9.866667,13.000000,13.066667,9.866667,13.000000,13.066667,10518896.000000,3206704.000000,541242.000000,57761.566406,13478.666992,5931.966797
61:24:25,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,1.997,7364.75,11.14,10.58,12.85,848.14,850.86,196.433334,35.20,1.0405,182,0,15.072,2.08129,4.11,52904,11.266666,16.500000,18.700001,11.266666,16.500000,18.700001,10520463.000000,3207187.250000,541319.625000,57771.734375,13480.933594,5933.933105
61:24:55,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,1.996,7365.75,11.13,10.51,12.81,848.09,850.88,198.883331,35.24,1.0405,182,0,15.071,2.07634,4.12,52889,11.100000,14.866667,17.733334,11.100000,14.866667,17.733334,10522070.000000,3207674.500000,541378.250000,57778.933594,13484.233398,5935.799805
61:25:25,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.997,7366.75,11.11,10.49,12.77,848.14,850.91,200.433334,35.02,1.0407,182,0,15.069,2.07826,4.11,52873,11.366667,16.033333,16.533333,11.366667,16.033333,16.533333,10523695.000000,3208172.750000,541456.062500,57782.167969,13484.566406,5936.133301
61:25:55,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.997,7367.74,11.09,10.42,12.81,848.06,850.94,195.833328,35.36,1.0408,182,0,15.068,2.07606,4.11,52857,10.366667,15.466666,16.733334,10.366667,15.466666,16.733334,10525215.000000,3208636.250000,541521.625000,57791.332031,13486.200195,5936.766602
61:26:25,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.997,7368.74,11.10,10.40,12.78,848.07,851.15,196.966660,35.18,1.0410,182,0,15.068,2.07579,4.11,52842,10.000000,16.933332,20.033333,10.000000,16.933332,20.033333,10526803.000000,3209108.250000,541614.250000,57803.265625,13489.566406,5939.399902
61:26:55,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.995,7369.73,11.10,10.35,12.76,848.12,851.10,199.633331,35.28,1.0409,182,0,15.068,2.07332,4.11,52826,10.800000,15.833333,17.299999,10.800000,15.833333,17.299999,10528391.000000,3209587.750000,541699.250000,57808.332031,13491.633789,5940.933105
61:27:25,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,1.994,7370.73,11.10,10.33,12.77,848.17,851.38,192.166672,35.38,1.0413,182,0,15.071,2.08184,4.11,52810,11.000000,16.133333,18.500000,11.000000,16.133333,18.500000,10530025.000000,3210080.750000,541784.875000,57813.566406,13494.333008,5942.433105
61:27:55,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,1.995,7371.73,11.09,10.32,12.78,848.22,851.36,198.533340,35.52,1.0413,182,0,15.067,2.08707,4.11,52795,10.200000,14.500000,16.033333,10.200000,14.500000,16.033333,10531547.000000,3210535.500000,541860.687500,57817.832031,13495.599609,5943.700195
61:28:25,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.995,7372.72,11.10,10.26,12.76,848.25,851.38,199.350006,35.66,1.0412,182,0,15.068,2.07524,4.11,52779,11.266666,17.766666,19.500000,11.266666,17.766666,19.500000,10533269.000000,3211051.000000,541941.625000,57829.433594,13497.200195,5945.299805
61:28:55,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.994,7373.72,11.09,10.22,12.77,848.12,851.36,197.433334,35.71,1.0413,182,0,15.068,2.07194,4.11,52763,11.900000,18.566668,21.833334,11.900000,18.566668,21.833334,10535024.000000,3211592.000000,542044.562500,57839.632813,13500.400391,5948.299805
61:29:25,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.993,7374.71,11.08,10.21,12.75,848.01,851.30,199.333328,35.89,1.0412,182,0,15.068,2.07057,4.11,52747,11.300000,16.133333,18.133333,11.300000,16.133333,18.133333,10536714.000000,3212105.500000,542128.562500,57843.000000,13502.666992,5949.133301
61:29:55,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,1.994,7375.71,11.08,10.21,12.73,848.07,851.30,198.116669,35.94,1.0412,182,0,15.066,2.07826,4.10,52732,12.266666,16.733334,18.233334,12.266666,16.733334,18.233334,10538501.000000,3212643.500000,542209.500000,57846.699219,13504.200195,5950.233398
61:30:25,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,1.993,7376.71,11.08,10.21,12.77,848.03,851.36,201.100006,35.92,1.0413,182,0,15.065,2.07606,4.10,52716,10.833333,15.866667,17.833334,10.833333,15.866667,17.833334,10540154.000000,3213133.500000,542282.437500,57852.601563,13507.099609,5951.733398
61:30:55,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.993,7377.70,11.07,10.20,12.73,848.15,851.23,198.949997,35.91,1.0412,182,0,15.069,2.06920,4.10,52700,11.600000,17.866667,19.466667,11.600000,17.866667,19.466667,10541862.000000,3213651.250000,542362.937500,57862.300781,13509.099609,5951.733398
61:31:25,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,1.994,7378.70,11.07,10.17,12.70,848.07,851.28,198.800003,35.69,1.0412,182,0,15.066,2.07277,4.10,52684,10.800000,15.566667,17.766666,10.800000,15.566667,17.766666,10543462.000000,3214140.250000,542427.125000,57870.332031,13511.433594,5952.933105
61:31:55,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,1.994,7379.70,11.08,10.20,12.75,848.09,851.36,199.383331,35.87,1.0413,182,0,15.065,2.07991,4.10,52669,11.700000,18.299999,20.166666,11.700000,18.299999,20.166666,10545215.000000,3214671.500000,542525.437500,57878.367188,13513.500000,5953.466797
61:32:25,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,1.993,7380.69,11.06,10.15,12.74,848.01,851.28,195.399994,35.83,1.0413,182,0,15.066,2.08129,4.10,52653,11.000000,16.933332,20.299999,11.000000,16.933332,20.299999,10546787.000000,3215157.000000,542613.687500,57888.500000,13517.700195,5955.333496
61:32:55,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,1.992,7381.69,11.06,10.16,12.70,848.03,851.26,198.916672,35.83,1.0412,182,0,15.064,2.07496,4.10,52637,11.300000,15.933333,19.033333,11.300000,15.933333,19.033333,10548426.000000,3215654.500000,542699.375000,57897.101563,13521.833008,5956.066895
61:33:25,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,1.993,7382.68,11.07,10.14,12.73,848.05,851.28,195.899994,35.94,1.0412,182,0,15.066,2.07441,4.10,52622,12.166667,16.799999,20.566668,12.166667,16.799999,20.566668,10550180.000000,3216181.500000,542779.375000,57906.132813,13525.599609,5959.433105
61:33:55,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,1.994,7383.68,11.06,10.12,12.73,847.93,851.31,196.649994,35.91,1.0413,182,0,15.064,2.07085,4.10,52606,12.266666,16.566668,19.766666,12.266666,16.566668,19.766666,10551924.000000,3216710.750000,542864.062500,57911.632813,13529.233398,5961.733398
61:34:25,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,1.995,7384.68,11.05,10.30,12.72,847.97,851.11,198.250000,35.77,1.0411,182,0,15.075,2.08019,4.21,52618,13.066667,17.633333,19.733334,13.066667,17.633333,19.733334,10553750.000000,3217272.000000,542937.187500,57918.167969,13531.566406,5962.899902
61:34:55,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,1.996,7385.67,11.07,10.58,12.73,847.99,850.69,198.733337,35.70,1.0405,182,0,15.078,2.07579,4.21,52631,10.900000,16.766666,18.100000,10.900000,16.766666,18.100000,10555346.000000,3217759.250000,543020.687500,57926.234375,13533.866211,5962.899902
61:35:25,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,1.999,7386.67,11.08,10.80,12.74,848.09,850.43,195.350006,35.66,1.0402,182,0,15.082,2.07332,4.21,52643,11.033334,17.500000,18.500000,11.033334,17.500000,18.500000,10556974.000000,3218244.500000,543116.375000,57934.300781,13534.533203,5962.899902
61:35:55,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.001,7387.67,11.10,10.97,12.75,848.12,850.25,196.800003,35.74,1.0399,182,0,15.082,2.08156,4.21,52654,11.666667,16.433332,17.900000,11.666667,16.433332,17.900000,10558649.000000,3218750.250000,543202.875000,57939.199219,13535.900391,5962.899902
61:36:25,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.002,7388.66,11.13,11.12,12.76,848.11,850.14,199.766663,35.66,1.0396,182,0,15.085,2.08294,4.21,52665,10.933333,15.366667,17.666666,10.933333,15.366667,17.666666,10560211.000000,3219224.000000,543268.062500,57948.566406,13538.433594,5964.766602
61:36:55,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.003,7389.66,11.13,11.21,12.77,848.16,849.98,196.516663,35.38,1.0394,182,0,15.086,2.07826,4.21,52676,10.800000,16.000000,19.733334,10.800000,16.000000,19.733334,10561781.000000,3219704.250000,543338.187500,57958.464844,13542.933594,5966.366699
61:37:25,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.003,7390.66,11.14,11.28,12.81,848.06,849.75,199.383331,35.17,1.0391,182,0,15.083,2.08211,4.21,52686,10.600000,15.266666,17.000000,10.600000,15.266666,17.000000,10563270.000000,3220161.500000,543417.250000,57964.167969,13545.033203,5967.233398
61:37:55,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.004,7391.66,11.16,11.38,12.81,848.00,849.65,199.933334,35.10,1.0389,182,0,15.088,2.07991,4.21,52696,10.533334,14.833333,14.966666,10.533334,14.833333,14.966666,10564749.000000,3220606.500000,543489.375000,57969.500000,13545.200195,5967.299805
61:38:25,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.004,7392.66,11.17,11.43,12.85,847.94,849.57,199.550003,35.29,1.0388,182,0,15.090,2.07854,4.21,52705,12.100000,19.799999,21.133333,12.100000,19.799999,21.133333,10566486.000000,3221144.250000,543597.625000,57980.832031,13547.533203,5968.066895
61:38:55,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.005,7393.66,11.17,11.50,12.84,847.94,849.36,195.316666,35.41,1.0385,182,0,15.089,2.08294,4.21,52715,10.733334,17.566668,18.633333,10.733334,17.566668,18.633333,10568039.000000,3221617.500000,543691.937500,57992.035156,13549.133789,5968.166504
61:39:25,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.005,7394.67,11.18,11.52,12.86,847.86,849.26,200.933334,35.41,1.0384,182,0,15.090,2.07826,4.21,52724,10.200000,14.933333,16.400000,10.200000,14.933333,16.400000,10569511.000000,3222062.250000,543762.312500,57999.035156,13550.599609,5968.166504
61:39:55,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.003,7395.66,11.20,11.56,12.88,847.93,849.31,199.466660,35.36,1.0383,182,0,15.092,2.07771,4.21,52733,11.733334,17.866667,19.433332,11.733334,17.866667,19.433332,10571259.000000,3222583.500000,543839.312500,58010.667969,13552.099609,5968.866699
61:40:25,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.005,7396.66,11.20,11.58,12.91,847.85,849.18,198.966660,35.32,1.0382,182,0,15.090,2.08156,4.21,52741,11.666667,16.666666,18.766666,11.666667,16.666666,18.766666,10572892.000000,3223082.500000,543931.125000,58016.199219,13554.566406,5970.299805
61:40:55,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.006,7397.67,11.20,11.60,12.91,847.84,849.28,199.533340,35.16,1.0383,182,0,15.090,2.07744,4.21,52750,10.800000,14.400000,15.700000,10.800000,14.400000,15.700000,10574414.000000,3223544.750000,543998.250000,58020.101563,13555.366211,5971.100098
61:41:25,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.005,7398.67,11.21,11.65,12.92,847.91,849.20,197.350006,34.98,1.0382,182,0,15.090,2.08349,4.21,52758,11.000000,16.533333,19.666666,11.000000,16.533333,19.666666,10575999.000000,3224032.250000,544070.250000,58033.101563,13558.900391,5972.333496
61:41:55,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.007,7399.67,11.20,11.68,12.86,847.89,849.15,204.699997,34.98,1.0382,182,0,15.090,2.08074,4.21,52767,10.666667,16.100000,17.400000,10.666667,16.100000,17.400000,10577571.000000,3224506.500000,544141.437500,58041.765625,13560.400391,5972.566895
61:42:25,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.005,7400.67,11.20,11.70,12.90,847.92,849.10,200.600006,34.79,1.0381,182,0,15.090,2.08266,4.21,52775,11.200000,16.833334,18.799999,11.200000,16.833334,18.799999,10579217.000000,3225006.750000,544216.875000,58050.132813,13562.733398,5973.899902
61:42:55,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.004,7401.67,11.19,11.72,12.91,847.89,849.00,198.949997,34.71,1.0380,182,0,15.091,2.07414,4.21,52783,12.200000,18.866667,19.200001,12.200000,18.866667,19.200001,10580994.000000,3225555.500000,544315.750000,58053.933594,13563.033203,5974.200195
61:43:25,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.004,7402.67,11.18,11.73,12.86,847.84,849.00,199.833328,34.68,1.0381,182,0,15.091,2.07222,4.21,52790,11.000000,15.766666,17.333334,11.000000,15.766666,17.333334,10582642.000000,3226054.500000,544388.312500,58058.800781,13565.400391,5975.633301
61:43:55,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.004,7403.67,11.20,11.76,12.90,847.89,848.92,200.166672,34.66,1.0379,182,0,15.091,2.07414,4.21,52798,12.300000,15.566667,19.100000,12.300000,15.566667,19.100000,10584342.000000,3226574.250000,544459.375000,58064.464844,13569.733398,5976.500000
61:44:25,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.004,7404.67,11.19,11.75,12.90,847.89,849.02,197.416672,34.71,1.0381,182,0,15.092,2.07661,4.21,52805,12.200000,16.900000,18.866667,12.200000,16.900000,18.866667,10586079.000000,3227097.750000,544546.187500,58069.199219,13572.233398,5976.500000
61:44:55,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.004,7405.67,11.20,11.77,12.88,847.89,848.92,196.833328,34.49,1.0379,182,0,15.090,2.08487,4.21,52813,10.333333,15.900000,17.100000,10.333333,15.900000,17.100000,10587638.000000,3227570.500000,544627.187500,58074.066406,13574.000000,5977.233398
61:45:25,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.007,7406.67,11.22,11.77,12.91,847.99,849.15,197.283340,34.42,1.0381,182,0,15.094,2.07771,4.21,52820,11.700000,17.566668,18.799999,11.700000,17.566668,18.799999,10589319.000000,3228094.500000,544711.250000,58080.734375,13574.866211,5977.366699
61:45:55,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.005,7407.68,11.20,11.79,12.91,847.93,848.97,200.716660,34.66,1.0380,182,0,15.091,2.07964,4.21,52827,11.133333,15.633333,17.266666,11.133333,15.633333,17.266666,10591010.000000,3228597.500000,544782.500000,58086.933594,13576.500000,5978.766602
61:46:25,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.004,7408.68,11.23,11.75,12.91,848.03,849.12,203.250000,34.83,1.0380,182,0,15.092,2.07799,4.21,52834,11.000000,15.400000,17.000000,11.000000,15.400000,17.000000,10592578.000000,3229064.250000,544858.437500,58094.765625,13578.266602,5979.366699
61:46:55,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.003,7409.67,11.25,11.74,12.95,848.00,849.19,202.683334,34.70,1.0380,182,0,15.091,2.07936,4.21,52841,10.433333,16.233334,18.299999,10.433333,16.233334,18.299999,10594167.000000,3229526.750000,544944.000000,58102.132813,13580.933594,5979.966797
61:47:25,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.004,7410.67,11.25,11.73,12.98,847.99,849.32,201.100006,34.84,1.0382,182,0,15.092,2.07909,4.21,52848,11.233334,14.633333,15.166667,11.233334,14.633333,15.166667,10595753.000000,3230004.750000,545001.187500,58105.765625,13581.666992,5980.166504
61:47:55,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.004,7411.67,11.25,11.72,12.91,847.95,849.19,201.399994,34.92,1.0380,182,0,15.093,2.07524,4.21,52854,11.966666,18.166666,20.200001,11.966666,18.166666,20.200001,10597469.000000,3230525.250000,545090.125000,58112.535156,13583.833008,5981.166504
61:48:25,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.005,7412.68,11.25,11.73,12.94,847.91,849.17,200.850006,34.76,1.0380,182,0,15.091,2.07441,4.21,52861,13.766666,17.466667,19.900000,13.766666,17.466667,19.900000,10599267.000000,3231079.250000,545163.437500,58117.234375,13585.533203,5982.066895
61:48:55,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.004,7413.67,11.26,11.72,12.93,847.98,849.22,200.899994,34.92,1.0380,182,0,15.091,2.07524,4.21,52867,11.733334,15.333333,16.400000,11.733334,15.333333,16.400000,10600929.000000,3231588.250000,545229.187500,58119.632813,13587.133789,5983.000000
61:49:25,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.004,7414.67,11.26,11.70,12.95,847.98,849.27,201.000000,34.81,1.0381,182,0,15.092,2.07496,4.21,52873,11.800000,16.100000,17.566668,11.800000,16.100000,17.566668,10602639.000000,3232109.750000,545299.125000,58124.667969,13588.599609,5983.733398
61:49:55,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.005,7415.67,11.26,11.71,12.95,848.02,849.32,198.899994,34.84,1.0382,182,0,15.091,2.08239,4.21,52879,11.500000,17.933332,18.500000,11.500000,17.933332,18.500000,10604258.000000,3232607.250000,545385.375000,58135.867188,13589.366211,5983.899902
61:50:25,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.005,7416.67,11.26,11.70,12.92,847.95,849.19,203.583328,34.67,1.0380,182,0,15.090,2.08239,4.21,52886,10.266666,15.400000,16.433332,10.266666,15.400000,16.433332,10605790.000000,3233068.000000,545464.687500,58142.035156,13591.266602,5983.899902
61:50:55,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.004,7417.67,11.26,11.70,12.96,848.00,849.35,198.883331,34.54,1.0382,182,0,15.091,2.07332,4.21,52891,10.700000,16.000000,17.966667,10.700000,16.000000,17.966667,10607411.000000,3233538.500000,545530.250000,58154.535156,13593.500000,5985.266602
61:51:25,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.004,7418.67,11.26,11.69,12.94,847.90,849.30,201.833328,34.40,1.0382,182,0,15.091,2.07222,4.21,52897,10.266666,15.733334,16.900000,10.266666,15.733334,16.900000,10608939.000000,3233996.750000,545597.687500,58166.101563,13595.099609,5986.166504
61:51:55,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.004,7419.67,11.26,11.67,12.91,847.87,849.19,201.250000,34.35,1.0380,182,0,15.091,2.07936,4.21,52903,11.100000,16.166666,17.233334,11.100000,16.166666,17.233334,10610563.000000,3234481.750000,545678.250000,58173.500000,13596.000000,5986.799805
61:52:25,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.004,7420.67,11.26,11.66,12.93,847.90,849.14,201.149994,34.20,1.0380,182,0,15.091,2.08432,4.21,52909,11.933333,16.966667,21.600000,11.933333,16.966667,21.600000,10612186.000000,3234993.000000,545760.437500,58184.234375,13601.633789,5988.066895
61:52:55,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.005,7421.67,11.25,11.66,12.94,847.75,849.22,201.433334,34.43,1.0381,182,0,15.090,2.07854,4.21,52914,11.400000,16.000000,16.666666,11.400000,16.000000,16.666666,10613793.000000,3235483.750000,545838.125000,58187.699219,13602.666992,5988.200195
61:53:25,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.004,7422.67,11.27,11.67,12.95,847.87,849.22,199.300003,34.50,1.0380,182,0,15.091,2.07964,4.21,52920,11.766666,16.299999,17.033333,11.766666,16.299999,17.033333,10615516.000000,3235993.250000,545911.125000,58192.132813,13603.500000,5988.500000
61:53:55,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.006,7423.67,11.26,11.64,12.97,847.87,849.14,202.033340,34.37,1.0380,182,0,15.089,2.07881,4.21,52925,8.833333,11.600000,13.366667,8.833333,11.600000,13.366667,10616884.000000,3236402.250000,545964.062500,58194.632813,13604.666992,5989.066895
61:54:25,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.004,7424.67,11.25,11.66,12.91,847.75,849.22,201.149994,34.32,1.0381,182,0,15.089,2.08597,4.21,52930,10.100000,14.333333,14.933333,10.100000,14.333333,14.933333,10618270.000000,3236824.250000,546029.375000,58201.367188,13605.733398,5989.066895
61:54:55,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.004,7425.67,11.25,11.63,12.94,847.91,849.27,199.583328,34.42,1.0382,182,0,15.092,2.07909,4.21,52935,10.500000,16.700001,18.366667,10.500000,16.700001,18.366667,10619826.000000,3237295.750000,546107.500000,58208.964844,13608.099609,5990.133301
61:55:25,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.005,7426.67,11.24,11.60,12.93,847.84,849.17,197.416672,34.40,1.0381,182,0,15.090,2.08928,4.21,52940,11.966666,19.166666,22.633333,11.966666,19.166666,22.633333,10621503.000000,3237811.000000,546193.062500,58223.035156,13611.533203,5992.933105
61:55:55,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.004,7427.67,11.23,11.62,12.94,847.93,849.25,204.066666,34.40,1.0382,182,0,15.088,2.07441,4.21,52946,13.200000,17.333334,18.366667,13.200000,17.333334,18.366667,10623291.000000,3238364.250000,546267.062500,58228.500000,13612.733398,5993.399902
61:56:25,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.004,7428.67,11.23,11.61,12.90,847.93,849.38,200.600006,34.34,1.0384,182,0,15.090,2.07689,4.21,52950,11.433333,15.966666,16.900000,11.433333,15.966666,16.900000,10624896.000000,3238855.250000,546342.375000,58234.234375,13613.766602,5993.733398
61:56:55,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.003,7429.67,11.20,11.59,12.91,847.89,849.28,201.983337,34.28,1.0384,182,0,15.088,2.08514,4.21,52955,10.866667,18.000000,22.133333,10.866667,18.000000,22.133333,10626558.000000,3239363.250000,546445.000000,58245.300781,13617.933594,5996.000000
61:57:25,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.002,7430.67,11.18,11.54,12.91,847.92,849.26,199.100006,34.53,1.0384,182,0,15.090,2.08046,4.21,52960,11.000000,16.066668,18.966667,11.000000,16.066668,18.966667,10628218.000000,3239859.750000,546524.312500,58253.964844,13620.366211,5997.733398
61:57:55,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.004,7431.67,11.16,11.54,12.88,847.82,849.24,203.416672,34.29,1.0385,182,0,15.089,2.07936,4.21,52965,11.966666,17.866667,18.799999,11.966666,17.866667,18.799999,10630055.000000,3240403.250000,546612.437500,58259.964844,13621.533203,5998.299805
61:58:25,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.002,7432.66,11.15,11.52,12.88,847.84,849.34,199.833328,34.51,1.0386,182,0,15.088,2.08652,4.21,52969,12.133333,17.666666,20.933332,12.133333,17.666666,20.933332,10631871.000000,3240941.250000,546688.562500,58268.832031,13624.866211,5999.466797
61:58:55,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.002,7433.66,11.14,11.52,12.82,847.84,849.26,199.316666,34.70,1.0385,182,0,15.089,2.07964,4.21,52974,11.166667,16.566668,17.466667,11.166667,16.566668,17.466667,10633554.000000,3241446.750000,546761.625000,58274.734375,13625.866211,5999.466797
61:59:25,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.003,7434.66,11.13,11.50,12.81,847.87,849.26,201.983337,34.69,1.0386,182,0,15.087,2.08597,4.21,52978,11.600000,16.100000,16.933332,11.600000,16.100000,16.933332,10635154.000000,3241941.250000,546839.375000,58279.101563,13626.599609,5999.466797
61:59:55,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.001,7435.66,11.11,11.49,12.81,847.83,849.21,198.916672,34.62,1.0386,182,0,15.087,2.07579,4.21,52983,12.133333,18.566668,18.566668,12.133333,18.566668,18.566668,10636937.000000,3242486.500000,546928.562500,58283.101563,13626.599609,5999.466797
62:00:25,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.002,7436.66,11.09,11.47,12.81,847.79,849.14,201.266663,34.75,1.0386,182,0,15.087,2.08239,4.21,52987,11.266666,15.833333,18.299999,11.266666,15.833333,18.299999,10638646.000000,3243005.250000,546996.125000,58287.765625,13629.533203,6000.433105
62:00:55,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.002,7437.65,11.09,11.44,12.81,847.84,849.30,202.483337,34.80,1.0388,182,0,15.087,2.08432,4.21,52991,11.466666,16.566668,19.266666,11.466666,16.566668,19.266666,10640337.000000,3243515.250000,547074.437500,58294.167969,13631.799805,6001.200195
62:01:25,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.001,7438.65,11.08,11.42,12.78,847.75,849.25,201.216660,34.71,1.0388,182,0,15.087,2.07936,4.21,52995,11.900000,16.600000,16.866667,11.900000,16.600000,16.866667,10642080.000000,3244050.250000,547154.125000,58296.132813,13632.533203,6001.200195
62:01:55,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.002,7439.65,11.07,11.41,12.77,847.77,849.33,201.000000,34.58,1.0389,182,0,15.087,2.07579,4.21,52999,12.166667,19.033333,21.500000,12.166667,19.033333,21.500000,10643902.000000,3244604.750000,547255.187500,58307.000000,13634.966797,6001.633301
62:02:25,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.000,7440.65,11.06,11.43,12.76,847.91,849.30,198.733337,34.50,1.0389,182,0,15.085,2.07332,4.21,53003,12.566667,18.866667,22.266666,12.566667,18.866667,22.266666,10645719.000000,3245167.500000,547342.062500,58319.964844,13637.700195,6002.066895
62:02:55,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.001,7441.64,11.06,11.39,12.76,847.81,849.20,197.783340,34.70,1.0388,182,0,15.087,2.08707,4.21,53007,11.600000,15.700000,16.633333,11.600000,15.700000,16.633333,10647383.000000,3245663.250000,547410.625000,58324.398438,13638.433594,6002.066895
62:03:25,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.001,7442.64,11.06,11.36,12.74,847.81,849.23,199.333328,34.53,1.0388,182,0,15.087,2.07579,4.21,53011,12.433333,17.666666,18.966667,12.433333,17.666666,18.966667,10649194.000000,3246200.500000,547495.812500,58330.199219,13639.233398,6002.200195
62:03:55,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.000,7443.64,11.05,11.35,12.75,847.76,849.36,200.983337,34.68,1.0390,182,0,15.087,2.08101,4.21,53015,12.100000,16.533333,18.566668,12.100000,16.533333,18.566668,10650927.000000,3246716.750000,547565.312500,58337.832031,13641.200195,6003.433105
62:04:25,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.000,7444.63,11.05,11.34,12.73,847.82,849.33,198.500000,34.70,1.0390,182,0,15.086,2.08652,4.21,53019,11.633333,16.866667,20.100000,11.633333,16.866667,20.100000,10652613.000000,3247224.250000,547647.312500,58345.765625,13644.033203,6004.899902
62:04:55,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.001,7445.63,11.04,11.33,12.72,847.82,849.28,196.800003,34.68,1.0390,182,0,15.087,2.07606,4.21,53022,13.166667,18.500000,20.500000,13.166667,18.500000,20.500000,10654487.000000,3247807.250000,547738.625000,58353.167969,13645.799805,6005.533203
62:05:25,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.000,7446.63,11.04,11.34,12.70,847.74,849.20,199.716660,34.68,1.0389,182,0,15.085,2.08514,4.21,53026,11.633333,16.133333,17.933332,11.633333,16.133333,17.933332,10656153.000000,3248313.000000,547817.500000,58359.933594,13648.066406,6006.799805
62:05:55,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.001,7447.63,11.03,11.28,12.72,847.78,849.36,196.850006,34.79,1.0391,182,0,15.087,2.07716,4.21,53029,11.866667,16.100000,19.666666,11.866667,16.100000,19.666666,10657790.000000,3248819.750000,547905.750000,58367.699219,13650.766602,6008.933105
62:06:25,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.000,7448.62,11.04,11.31,12.74,847.76,849.33,202.666672,34.66,1.0390,182,0,15.086,2.07991,4.21,53033,11.833333,15.833333,16.466667,11.833333,15.833333,16.466667,10659459.000000,3249338.750000,547974.125000,58371.667969,13651.599609,6009.766602
62:06:55,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.000,7449.62,11.03,11.29,12.70,847.84,849.31,195.166672,34.75,1.0390,182,0,15.086,2.07249,4.21,53036,12.000000,17.733334,18.700001,12.000000,17.733334,18.700001,10661228.000000,3249870.250000,548058.562500,58378.964844,13653.000000,6009.866699
62:07:25,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.002,7450.62,11.02,11.25,12.73,847.76,849.28,195.583328,34.55,1.0390,182,0,15.086,2.07496,4.21,53040,12.233334,18.566668,20.600000,12.233334,18.566668,20.600000,10663086.000000,3250428.000000,548143.812500,58390.433594,13655.566406,6009.866699
62:07:55,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.001,7451.62,11.02,11.24,12.68,847.86,849.33,199.833328,34.51,1.0391,182,0,15.087,2.07661,4.21,53043,12.233334,17.066668,17.933332,12.233334,17.066668,17.933332,10664900.000000,3250973.000000,548222.500000,58394.800781,13656.366211,6009.866699
62:08:25,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.000,7452.61,11.02,11.26,12.73,847.68,849.41,197.716660,34.42,1.0392,182,0,15.083,2.07744,4.14,53038,12.466666,16.799999,17.966667,12.466666,16.799999,17.966667,10666714.000000,3251508.000000,548287.812500,58400.132813,13657.966797,6010.100098
62:08:55,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,1.998,7453.61,11.01,11.12,12.68,847.84,849.62,198.550003,34.45,1.0395,182,0,15.079,2.07139,4.13,53022,11.700000,16.866667,18.733334,11.700000,16.866667,18.733334,10668425.000000,3252020.750000,548362.062500,58407.765625,13659.766602,6011.899902
62:09:25,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,1.997,7454.60,11.01,10.94,12.64,848.00,850.03,196.449997,34.74,1.0400,182,0,15.075,2.08129,4.13,53007,11.666667,18.600000,21.700001,11.666667,18.600000,21.700001,10670172.000000,3252551.000000,548450.312500,58419.500000,13662.766602,6014.366699
62:09:55,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,1.998,7455.60,10.98,10.73,12.67,847.95,850.14,197.733337,34.66,1.0402,182,0,15.077,2.06564,4.13,52991,12.100000,20.266666,23.533333,12.100000,20.266666,23.533333,10672058.000000,3253113.500000,548548.375000,58433.234375,13666.400391,6015.933105
62:10:25,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,1.995,7456.60,10.95,10.64,12.66,847.85,850.12,197.416672,34.65,1.0403,182,0,15.075,2.07222,4.12,52975,12.633333,21.066668,22.333334,12.633333,21.066668,22.333334,10673952.000000,3253692.500000,548652.687500,58446.101563,13667.666992,6016.466797
62:10:55,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,1.992,7457.59,10.95,10.54,12.65,847.75,850.38,202.216660,34.84,1.0406,182,0,15.068,2.06865,4.12,52959,12.366667,19.600000,22.633333,12.366667,19.600000,22.633333,10675758.000000,3254245.000000,548743.937500,58457.632813,13670.700195,6018.500000
62:11:25,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,1.993,7458.59,10.93,10.45,12.62,847.89,850.45,198.100006,34.82,1.0408,182,0,15.070,2.07030,4.12,52944,12.233334,17.033333,18.266666,12.233334,17.033333,18.266666,10677534.000000,3254778.500000,548823.812500,58463.132813,13671.900391,6018.633301
62:11:55,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,1.990,7459.59,10.90,10.36,12.60,847.66,850.56,199.699997,34.92,1.0410,182,0,15.069,2.07386,4.12,52928,11.866667,16.233334,17.933332,11.866667,16.233334,17.933332,10679186.000000,3255284.250000,548903.437500,58466.566406,13673.333008,6019.399902
62:12:25,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,1.991,7460.58,10.87,10.28,12.55,847.82,850.57,196.816666,34.78,1.0412,182,0,15.069,2.07030,4.11,52912,11.900000,16.600000,17.966667,11.900000,16.600000,17.966667,10680907.000000,3255808.000000,548978.187500,58469.535156,13674.933594,6020.000000
62:12:55,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,1.989,7461.58,10.85,10.21,12.52,847.82,850.65,199.050003,34.82,1.0413,181,0,15.066,2.06838,4.12,52897,11.733334,17.066668,21.666666,11.733334,17.066668,21.666666,10682633.000000,3256335.000000,549078.750000,58477.734375,13679.633789,6022.866699
62:13:25,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,1.996,7462.57,10.82,10.20,12.55,847.79,850.68,195.016663,34.66,1.0415,181,0,15.101,2.07441,4.11,52881,12.500000,16.633333,18.299999,12.500000,16.633333,18.299999,10684351.000000,3256853.250000,549155.500000,58482.765625,13681.133789,6023.733398
62:13:55,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,1.996,7463.57,10.80,10.11,12.50,847.75,850.68,198.683334,34.79,1.0416,181,0,15.097,2.07496,4.11,52865,11.966666,15.733334,16.266666,11.966666,15.733334,16.266666,10686028.000000,3257363.750000,549233.125000,58485.101563,13681.900391,6024.166504
62:14:25,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,1.997,7464.57,10.78,10.10,12.48,847.81,850.71,196.633331,35.03,1.0417,181,0,15.100,2.07716,4.11,52850,10.733334,14.033334,15.100000,10.733334,14.033334,15.100000,10687514.000000,3257820.500000,549289.687500,58488.234375,13683.400391,6024.899902
62:14:55,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,1.995,7465.56,10.76,10.05,12.47,847.81,850.71,199.649994,35.17,1.0417,181,0,15.098,2.07881,4.11,52834,12.033334,18.766666,21.666666,12.033334,18.766666,21.666666,10689199.000000,3258334.750000,549387.187500,58496.300781,13686.433594,6025.899902
62:15:25,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,1.995,7466.56,10.74,10.02,12.47,847.68,850.72,200.216660,34.87,1.0419,181,0,15.098,2.07524,4.11,52818,12.200000,18.866667,19.500000,12.200000,18.866667,19.500000,10691035.000000,3258879.250000,549484.375000,58503.433594,13687.200195,6026.333496
62:15:55,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,1.995,7467.56,10.72,9.97,12.42,847.74,850.67,199.616669,34.88,1.0419,181,0,15.099,2.07414,4.11,52802,11.566667,19.533333,21.233334,11.566667,19.533333,21.233334,10692818.000000,3259415.250000,549586.250000,58515.964844,13689.566406,6026.700195
62:16:25,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,1.994,7468.55,10.69,9.94,12.39,847.76,850.78,195.866669,35.00,1.0421,181,0,15.099,2.08459,4.11,52787,12.933333,19.500000,22.400000,12.933333,19.500000,22.400000,10694665.000000,3259974.500000,549671.500000,58528.500000,13692.333008,6027.600098
62:16:55,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,1.992,7469.55,10.65,9.93,12.35,847.75,850.76,196.733337,35.07,1.0422,181,0,15.096,2.07771,4.11,52771,12.000000,16.400000,18.133333,12.000000,16.400000,18.133333,10696359.000000,3260484.750000,549746.500000,58536.632813,13694.000000,6027.666504
62:17:25,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,1.992,7470.54,10.61,9.89,12.37,847.82,850.82,195.949997,35.10,1.0425,181,0,15.098,2.07606,4.10,52755,10.666667,16.900000,20.233334,10.666667,16.900000,20.233334,10697991.000000,3260979.750000,549826.125000,58551.035156,13696.933594,6029.366699
62:17:55,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,1.990,7471.54,10.59,9.87,12.32,847.74,850.77,199.350006,34.94,1.0425,180,0,15.098,2.06701,4.10,52739,12.966666,17.000000,20.833334,12.966666,17.000000,20.833334,10699799.000000,3261537.000000,549921.750000,58557.101563,13700.799805,6031.133301
62:18:25,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,1.998,7472.54,10.54,9.82,12.28,847.91,850.70,198.100006,35.33,1.0426,180,0,15.133,2.08377,4.10,52723,11.666667,18.433332,19.866667,11.666667,18.433332,19.866667,10701459.000000,3262050.500000,550015.250000,58568.367188,13702.299805,6031.666504
62:18:55,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,1.997,7473.53,10.52,9.83,12.24,847.87,850.96,199.533340,35.44,1.0429,180,0,15.133,2.08514,4.10,52707,11.233334,18.633333,21.133333,11.233334,18.633333,21.133333,10703108.000000,3262543.500000,550100.062500,58580.066406,13704.933594,6033.433105
62:19:25,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,1.996,7474.53,10.49,9.79,12.25,847.97,850.76,197.916672,35.51,1.0428,180,0,15.134,2.08487,4.10,52692,11.100000,15.600000,16.933332,11.100000,15.600000,16.933332,10704634.000000,3263018.250000,550162.125000,58586.601563,13706.066406,6034.166504
62:19:55,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,1.997,7475.53,10.46,9.76,12.18,847.84,850.84,198.683334,35.66,1.0430,180,0,15.133,2.08266,4.10,52676,11.266666,17.900000,21.200001,11.266666,17.900000,21.200001,10706300.000000,3263518.750000,550252.437500,58597.800781,13709.599609,6036.366699
62:20:25,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.995,7476.52,10.43,9.73,12.19,847.84,850.89,197.966660,35.89,1.0432,180,0,15.134,2.08487,4.10,52660,11.433333,19.100000,23.833334,11.433333,19.100000,23.833334,10708035.000000,3264038.250000,550349.875000,58610.132813,13715.299805,6039.766602
62:20:55,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,1.993,7477.52,10.43,9.71,12.15,847.87,851.00,197.233337,36.11,1.0433,180,0,15.130,2.08294,4.10,52645,11.266666,17.033333,20.700001,11.266666,17.033333,20.700001,10709730.000000,3264552.500000,550441.250000,58615.867188,13719.333008,6041.766602
62:21:25,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.992,7478.51,10.40,9.66,12.10,847.79,850.95,201.333328,35.79,1.0434,180,0,15.132,2.08184,4.10,52629,11.933333,17.366667,18.200001,11.933333,17.366667,18.200001,10711510.000000,3265094.250000,550518.500000,58621.332031,13720.233398,6041.833496
62:21:55,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,1.992,7479.51,10.39,9.65,12.10,847.79,850.83,198.283340,35.72,1.0433,180,0,15.138,2.07414,4.21,52617,12.066667,16.133333,17.333334,12.066667,16.133333,17.333334,10713180.000000,3265610.500000,550589.562500,58625.933594,13721.366211,6042.933105
62:22:25,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,1.994,7480.51,10.37,9.86,12.06,847.81,850.52,198.216660,35.79,1.0430,180,0,15.140,2.07551,4.21,52631,11.900000,15.700000,17.299999,11.900000,15.700000,17.299999,10714812.000000,3266117.500000,550655.875000,58631.199219,13722.866211,6044.433105
62:22:55,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,1.995,7481.50,10.37,10.11,12.13,847.76,850.16,201.550003,36.04,1.0425,180,0,15.146,2.08184,4.21,52643,11.966666,16.133333,17.666666,11.966666,16.133333,17.666666,10716515.000000,3266631.000000,550719.375000,58635.632813,13724.166992,6045.733398
62:23:25,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.997,7482.50,10.39,10.34,12.11,847.75,849.75,196.866669,35.97,1.0419,180,0,15.146,2.08349,4.21,52654,11.900000,15.766666,16.799999,11.900000,15.766666,16.799999,10718204.000000,3267137.000000,550784.250000,58638.800781,13725.766602,6046.166504
62:23:55,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.999,7483.50,10.40,10.49,12.10,847.58,849.53,200.583328,35.91,1.0416,180,0,15.149,2.08156,4.21,52666,11.933333,15.733334,16.533333,11.933333,15.733334,16.533333,10719919.000000,3267651.750000,550842.250000,58642.535156,13727.099609,6046.933105
62:24:25,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.998,7484.49,10.41,10.61,12.11,847.68,849.30,201.066666,35.75,1.0413,180,0,15.150,2.08625,4.21,52676,11.433333,15.666667,16.400000,11.433333,15.666667,16.400000,10721500.000000,3268141.750000,550917.062500,58645.265625,13728.099609,6047.933105
62:24:55,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.000,7485.49,10.43,10.72,12.15,847.67,849.17,200.466660,35.08,1.0411,180,0,15.153,2.08129,4.21,52686,10.133333,13.433333,15.133333,10.133333,13.433333,15.133333,10722946.000000,3268572.250000,550975.500000,58649.632813,13729.966797,6049.500000
62:25:25,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.001,7486.49,10.44,10.80,12.15,847.60,849.30,202.316666,35.39,1.0412,180,0,15.151,2.08928,4.21,52696,10.733334,14.733334,15.866667,10.733334,14.733334,15.866667,10724438.000000,3269027.000000,551048.500000,58654.398438,13731.266602,6050.233398
62:25:55,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.004,7487.49,10.45,10.86,12.18,847.60,849.02,200.399994,35.36,1.0408,180,0,15.153,2.08487,4.21,52706,12.033334,17.433332,19.833334,12.033334,17.433332,19.833334,10726077.000000,3269538.750000,551119.062500,58665.234375,13733.766602,6052.000000
62:26:25,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.003,7488.49,10.46,10.90,12.20,847.62,848.83,200.233337,35.22,1.0406,180,0,15.154,2.09232,4.21,52715,11.200000,16.166666,17.566668,11.200000,16.166666,17.566668,10727745.000000,3270043.500000,551181.812500,58672.464844,13735.266602,6053.366699
62:26:55,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.003,7489.48,10.47,10.97,12.19,847.57,848.83,199.166672,35.17,1.0405,180,0,15.156,2.08156,4.21,52724,11.133333,15.666667,16.700001,11.133333,15.666667,16.700001,10729362.000000,3270528.500000,551255.875000,58677.433594,13736.099609,6054.200195
62:27:25,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.004,7490.48,10.47,11.02,12.19,847.74,848.98,200.016663,35.08,1.0407,180,0,15.158,2.07991,4.21,52733,11.833333,16.766666,18.933332,11.833333,16.766666,18.933332,10731052.000000,3271035.750000,551341.375000,58684.132813,13737.633789,6055.533203
62:27:55,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,2.003,7491.48,10.47,11.04,12.22,847.74,848.83,198.183334,35.14,1.0405,180,0,15.154,2.08459,4.21,52742,12.000000,17.466667,19.966667,12.000000,17.466667,19.966667,10732777.000000,3271568.750000,551417.750000,58692.433594,13739.500000,6056.733398
62:28:25,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,2.004,7492.48,10.46,11.09,12.20,847.62,848.83,200.533340,35.08,1.0406,180,0,15.153,2.08404,4.21,52750,11.100000,15.333333,17.766666,11.100000,15.333333,17.766666,10734383.000000,3272063.250000,551476.875000,58697.832031,13741.166992,6058.299805
62:28:55,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,2.004,7493.48,10.46,11.09,12.21,847.78,848.76,199.566666,35.16,1.0405,180,0,15.156,2.07771,4.21,52759,11.733334,17.166666,18.166666,11.733334,17.166666,18.166666,10736090.000000,3272585.500000,551547.750000,58705.398438,13742.166992,6058.299805
62:29:25,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,2.004,7494.48,10.46,11.08,12.20,847.78,848.76,201.516663,35.18,1.0405,180,0,15.155,2.07744,4.21,52767,11.533334,15.100000,16.266666,11.533334,15.100000,16.266666,10737666.000000,3273064.000000,551613.937500,58711.300781,13744.033203,6058.299805
62:29:55,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,2.002,7495.48,10.45,11.10,12.19,847.86,848.71,197.083328,35.31,1.0405,180,0,15.156,2.08597,4.21,52775,9.900000,15.433333,17.400000,9.900000,15.433333,17.400000,10739115.000000,3273504.000000,551681.812500,58718.867188,13745.966797,6058.966797
62:30:25,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.001,7496.47,10.45,11.11,12.18,847.90,848.84,199.833328,35.38,1.0406,180,0,15.155,2.08211,4.21,52783,11.400000,16.233334,18.533333,11.400000,16.233334,18.533333,10740762.000000,3274000.250000,551759.312500,58727.667969,13748.533203,6060.266602
62:30:55,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.002,7497.47,10.44,11.11,12.15,847.90,848.81,201.366669,35.58,1.0406,180,0,15.155,2.08652,4.21,52791,11.833333,17.600000,21.100000,11.833333,17.600000,21.100000,10742479.000000,3274534.500000,551844.375000,58736.433594,13752.066406,6062.133301
62:31:25,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,2.002,7498.47,10.44,11.10,12.18,847.87,848.94,202.699997,35.47,1.0408,180,0,15.156,2.07799,4.21,52798,10.733334,15.366667,19.000000,10.733334,15.366667,19.000000,10744032.000000,3275009.000000,551915.562500,58743.566406,13756.533203,6063.933105
62:31:55,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.002,7499.47,10.43,11.08,12.15,847.74,848.97,202.766663,35.48,1.0408,180,0,15.154,2.08211,4.21,52806,9.633333,16.033333,18.333334,9.633333,16.033333,18.333334,10745452.000000,3275445.000000,551993.937500,58752.132813,13759.033203,6065.866699
62:32:25,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.002,7500.46,10.43,11.09,12.15,847.94,848.81,198.250000,35.65,1.0406,180,0,15.155,2.08404,4.21,52813,11.566667,16.533333,17.766666,11.566667,16.533333,17.766666,10747026.000000,3275930.750000,552068.812500,58762.398438,13760.266602,6066.899902
62:32:55,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.003,7501.46,10.42,11.07,12.14,847.87,848.92,194.750000,35.80,1.0408,180,0,15.155,2.08432,4.21,52820,11.233334,16.166666,19.033333,11.233334,16.166666,19.033333,10748626.000000,3276423.750000,552138.687500,58770.566406,13763.066406,6069.033203
62:33:25,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.002,7502.46,10.41,11.07,12.15,847.92,848.92,199.800003,35.15,1.0409,180,0,15.154,2.08542,4.21,52827,12.633333,16.166666,17.200001,12.633333,16.166666,17.200001,10750322.000000,3276946.250000,552201.937500,58776.000000,13764.033203,6069.133301
62:33:55,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.004,7503.46,10.41,11.06,12.11,847.84,848.79,201.850006,34.45,1.0408,180,0,15.154,2.07964,4.21,52834,10.900000,13.466666,13.466666,10.900000,13.466666,13.466666,10751766.000000,3277379.750000,552265.000000,58780.234375,13764.033203,6069.133301
62:34:25,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.002,7504.46,10.42,11.05,12.15,847.71,848.81,203.566666,35.15,1.0407,180,0,15.155,2.08487,4.21,52841,9.833333,13.366667,16.133333,9.833333,13.366667,16.133333,10753173.000000,3277801.250000,552337.937500,58787.367188,13765.333008,6070.433105
62:34:55,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.002,7505.46,10.43,11.05,12.13,847.76,848.89,199.283340,35.51,1.0407,180,0,15.155,2.08349,4.21,52847,11.700000,16.600000,19.533333,11.700000,16.600000,19.533333,10754761.000000,3278292.750000,552429.125000,58794.500000,13767.700195,6072.799805
62:35:25,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.003,7506.46,10.44,11.04,12.14,847.74,848.81,199.383331,35.33,1.0406,180,0,15.156,2.07661,4.21,52854,11.766666,15.600000,18.200001,11.766666,15.600000,18.200001,10756364.000000,3278777.000000,552506.375000,58802.464844,13770.599609,6074.166504
62:35:55,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.002,7507.45,10.45,11.06,12.10,847.70,848.81,201.533340,35.19,1.0406,180,0,15.154,2.07991,4.21,52860,8.300000,13.266666,15.666667,8.300000,13.266666,15.666667,10757666.000000,3279169.000000,552564.187500,58812.066406,13773.400391,6076.333496
62:36:25,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.002,7508.45,10.46,11.06,12.18,847.68,848.83,200.250000,34.67,1.0406,180,0,15.154,2.09204,4.21,52867,10.466666,17.033333,19.166666,10.466666,17.033333,19.166666,10759199.000000,3279639.250000,552637.750000,58828.800781,13776.233398,6076.399902
62:36:55,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.003,7509.45,10.47,11.06,12.17,847.68,848.73,200.483337,35.39,1.0404,180,0,15.155,2.08542,4.21,52873,9.800000,13.733334,14.033334,9.800000,13.733334,14.033334,10760530.000000,3280045.750000,552709.937500,58831.933594,13776.833008,6076.533203
62:37:25,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.003,7510.45,10.49,11.07,12.17,847.70,848.75,201.800003,34.97,1.0404,180,0,15.155,2.08101,4.21,52879,9.666667,14.800000,16.500000,9.666667,14.800000,16.500000,10762027.000000,3280487.250000,552779.062500,58839.964844,13779.333008,6077.933105
62:37:55,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.004,7511.45,10.50,11.05,12.18,847.68,848.78,201.183334,34.87,1.0404,180,0,15.154,2.08349,4.21,52885,10.033334,13.866667,14.566667,10.033334,13.866667,14.566667,10763501.000000,3280928.500000,552837.062500,58842.167969,13780.166992,6078.133301
62:38:25,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.004,7512.45,10.50,11.03,12.23,847.57,848.67,200.833328,34.81,1.0403,180,0,15.156,2.08652,4.21,52891,10.766666,15.200000,16.066668,10.766666,15.200000,16.066668,10765007.000000,3281387.000000,552895.000000,58845.101563,13781.433594,6079.399902
62:38:55,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.003,7513.45,10.50,11.02,12.23,847.59,848.83,198.383331,34.92,1.0404,180,0,15.154,2.08294,4.21,52897,10.366667,15.466666,16.566668,10.366667,15.466666,16.566668,10766474.000000,3281852.000000,552965.187500,58849.867188,13782.766602,6080.733398
62:39:25,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.004,7514.45,10.50,11.04,12.20,847.65,848.80,199.000000,35.01,1.0404,180,0,15.154,2.09149,4.21,52902,11.933333,17.533333,20.000000,11.933333,17.533333,20.000000,10768201.000000,3282384.000000,553053.687500,58855.933594,13785.266602,6083.233398
62:39:55,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.004,7515.45,10.50,11.06,12.19,847.62,848.73,194.750000,34.99,1.0403,180,0,15.151,2.08900,4.21,52908,12.200000,16.766666,17.866667,12.200000,16.766666,17.866667,10769930.000000,3282905.250000,553121.125000,58861.101563,13786.299805,6084.266602
62:40:25,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.003,7516.45,10.49,11.02,12.19,847.66,848.83,201.483337,34.98,1.0405,180,0,15.153,2.08377,4.21,52914,10.900000,15.966666,17.466667,10.900000,15.966666,17.466667,10771526.000000,3283386.250000,553196.312500,58869.234375,13787.266602,6085.233398
62:40:55,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.006,7517.45,10.48,11.07,12.20,847.70,848.91,201.633331,35.04,1.0406,180,0,15.154,2.08569,4.21,52919,10.933333,18.933332,20.799999,10.933333,18.933332,20.799999,10773106.000000,3283876.000000,553278.687500,58885.667969,13789.299805,6086.133301
62:41:25,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.004,7518.45,10.49,11.04,12.19,847.86,848.85,197.433334,34.90,1.0405,180,0,15.155,2.07909,4.21,52924,9.800000,15.300000,17.166666,9.800000,15.300000,17.166666,10774586.000000,3284329.750000,553336.000000,58897.601563,13791.500000,6087.333496
62:41:55,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.005,7519.45,10.48,11.01,12.21,847.78,848.88,201.033340,34.75,1.0406,180,0,15.154,2.08156,4.21,52930,10.166667,14.366667,16.033333,10.166667,14.366667,16.033333,10776015.000000,3284767.750000,553399.375000,58903.398438,13793.599609,6088.866699
62:42:25,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.005,7520.45,10.47,11.01,12.23,847.76,848.98,198.016663,34.59,1.0408,180,0,15.153,2.08487,4.21,52935,10.266666,14.666667,16.366667,10.266666,14.666667,16.366667,10777495.000000,3285219.000000,553472.187500,58908.699219,13796.099609,6088.933105
62:42:55,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.005,7521.45,10.48,10.99,12.19,847.76,849.01,191.466660,34.59,1.0408,180,0,15.154,2.08707,4.21,52940,9.466666,14.300000,15.833333,9.466666,14.300000,15.833333,10778796.000000,3285622.500000,553537.937500,58918.832031,13798.433594,6089.433105
62:43:25,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,2.004,7522.45,10.47,11.00,12.23,847.74,849.06,199.183334,34.41,1.0409,180,0,15.151,2.08597,4.21,52945,9.800000,13.233334,14.500000,9.800000,13.233334,14.500000,10780125.000000,3286030.500000,553604.625000,58923.800781,13799.666992,6090.666504
62:43:55,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,2.005,7523.46,10.47,10.98,12.15,847.90,849.01,202.050003,34.46,1.0408,180,0,15.150,2.08762,4.21,52949,8.000000,11.433333,12.133333,8.000000,11.433333,12.133333,10781386.000000,3286407.250000,553657.625000,58926.367188,13800.833008,6090.666504
62:44:25,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,2.003,7524.45,10.48,10.96,12.23,847.73,849.09,199.533340,34.92,1.0408,180,0,15.155,2.07661,4.21,52954,8.666667,14.266666,16.700001,8.666667,14.266666,16.700001,10782795.000000,3286816.750000,553740.000000,58934.800781,13804.766602,6091.366699
62:44:55,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,2.004,7525.46,10.48,10.94,12.19,847.81,849.11,199.433334,34.71,1.0409,180,0,15.151,2.08349,4.21,52959,8.200000,13.133333,14.333333,8.200000,13.133333,14.333333,10784082.000000,3287210.250000,553814.437500,58937.964844,13806.599609,6091.533203
62:45:25,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,2.004,7526.46,10.50,10.91,12.21,847.81,849.19,199.616669,34.86,1.0409,180,0,15.150,2.09314,4.21,52964,8.233334,13.966666,14.233334,8.233334,13.966666,14.233334,10785394.000000,3287605.750000,553880.437500,58941.933594,13806.866211,6091.799805
62:45:55,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,2.005,7527.46,10.51,10.95,12.18,847.84,849.13,196.866669,34.91,1.0408,180,0,15.151,2.08514,4.21,52968,10.600000,16.400000,19.466667,10.600000,16.400000,19.466667,10786876.000000,3288061.500000,553968.750000,58952.167969,13809.866211,6094.799805
62:46:25,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,2.004,7528.46,10.51,10.90,12.21,847.84,849.23,200.483337,34.80,1.0409,180,0,15.153,2.08377,4.21,52973,10.966666,15.633333,17.366667,10.966666,15.633333,17.366667,10788381.000000,3288515.750000,554049.750000,58960.933594,13811.466797,6095.866699
62:46:55,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,2.005,7529.46,10.53,10.91,12.21,847.93,849.23,201.250000,34.79,1.0408,180,0,15.150,2.08680,4.21,52977,10.400000,14.566667,15.633333,10.400000,14.566667,15.633333,10789873.000000,3288967.000000,554120.875000,58963.832031,13812.933594,6096.433105
62:47:25,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.004,7530.46,10.54,10.92,12.24,847.83,849.36,201.383331,34.63,1.0410,180,0,15.154,2.08211,4.21,52981,10.300000,15.100000,16.433332,10.300000,15.100000,16.433332,10791356.000000,3289414.750000,554196.562500,58968.464844,13814.599609,6097.600098
62:47:55,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.004,7531.46,10.55,10.92,12.24,847.69,849.28,199.500000,34.44,1.0408,180,0,15.154,2.08404,4.21,52986,9.333333,13.700000,15.433333,9.333333,13.700000,15.433333,10792690.000000,3289822.250000,554259.187500,58975.101563,13816.400391,6097.600098
62:48:25,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,2.005,7532.46,10.57,10.93,12.24,847.76,849.17,200.366669,34.82,1.0406,180,0,15.151,2.08983,4.21,52990,10.233334,16.200001,17.799999,10.233334,16.200001,17.799999,10794206.000000,3290280.500000,554343.187500,58984.000000,13817.766602,6097.733398
62:48:55,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.004,7533.46,10.59,10.95,12.25,847.78,849.25,198.983337,34.54,1.0406,180,0,15.154,2.08266,4.21,52994,10.433333,16.100000,19.000000,10.433333,16.100000,19.000000,10795670.000000,3290725.250000,554434.437500,58993.667969,13821.166992,6098.933105
62:49:25,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.006,7534.46,10.60,10.92,12.28,847.84,849.27,200.083328,34.71,1.0406,180,0,15.153,2.08762,4.21,52998,10.000000,15.166667,18.200001,10.000000,15.166667,18.200001,10797167.000000,3291175.000000,554508.937500,59002.000000,13823.933594,6100.200195
62:49:55,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,2.005,7535.46,10.61,10.94,12.27,847.86,849.25,199.383331,34.57,1.0406,180,0,15.151,2.09895,4.21,53002,9.300000,14.766666,14.966666,9.300000,14.766666,14.966666,10798592.000000,3291608.000000,554571.625000,59006.500000,13824.099609,6100.366699
62:50:25,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,2.006,7536.46,10.61,10.93,12.29,847.74,849.14,200.416672,34.77,1.0404,180,0,15.153,2.07964,4.21,53006,10.533334,15.266666,16.533333,10.533334,15.266666,16.533333,10800079.000000,3292075.000000,554629.937500,59013.898438,13825.066406,6101.100098
62:50:55,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,2.007,7537.47,10.62,10.93,12.30,847.70,849.29,198.800003,34.88,1.0406,180,0,15.151,2.09149,4.21,53010,10.400000,19.933332,21.366667,10.400000,19.933332,21.366667,10801621.000000,3292549.500000,554726.812500,59032.667969,13826.766602,6102.033203
62:51:25,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,2.005,7538.47,10.63,10.91,12.32,847.78,849.11,196.766663,34.87,1.0403,180,0,15.153,2.08569,4.21,53014,8.800000,15.500000,16.766666,8.800000,15.500000,16.766666,10802937.000000,3292955.250000,554802.625000,59044.167969,13828.500000,6102.399902
62:51:55,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,2.007,7539.47,10.63,10.90,12.32,847.78,849.29,200.050003,34.83,1.0405,180,0,15.153,2.09149,4.21,53017,10.300000,15.133333,16.833334,10.300000,15.133333,16.833334,10804306.000000,3293379.000000,554866.125000,59055.535156,13830.400391,6102.899902
62:52:25,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,2.005,7540.48,10.63,10.89,12.31,847.70,849.27,201.183334,34.81,1.0405,180,0,15.153,2.07634,4.21,53021,8.866667,12.033334,12.533334,8.866667,12.033334,12.533334,10805639.000000,3293782.500000,554915.750000,59060.265625,13831.099609,6102.899902
62:52:55,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,2.006,7541.48,10.63,10.90,12.32,847.70,849.22,198.116669,34.55,1.0404,180,0,15.153,2.08735,4.21,53025,10.566667,16.500000,17.733334,10.566667,16.500000,17.733334,10807139.000000,3294243.000000,554986.562500,59074.433594,13832.200195,6102.899902
62:53:25,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,2.004,7542.48,10.63,10.89,12.33,847.73,849.19,197.916672,34.58,1.0404,180,0,15.151,2.09287,4.21,53028,9.366667,15.900000,17.700001,9.366667,15.900000,17.700001,10808560.000000,3294676.750000,555066.062500,59086.933594,13834.866211,6103.766602
62:53:55,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,2.005,7543.48,10.63,10.85,12.31,847.66,849.27,198.366669,34.62,1.0405,180,0,15.154,2.08625,4.21,53032,11.500000,16.633333,18.200001,11.500000,16.633333,18.200001,10810204.000000,3295183.000000,555137.250000,59093.367188,13836.833008,6103.933105
62:54:25,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,2.004,7544.48,10.62,10.89,12.28,847.78,849.29,199.716660,34.59,1.0406,180,0,15.153,2.08707,4.21,53035,10.266666,14.600000,15.566667,10.266666,14.600000,15.566667,10811619.000000,3295624.000000,555201.125000,59097.500000,13838.333008,6104.633301
62:54:55,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,2.004,7545.48,10.62,10.85,12.35,847.68,849.27,201.683334,34.64,1.0405,180,0,15.149,2.08019,4.21,53038,9.333333,13.133333,15.733334,9.333333,13.133333,15.733334,10812994.000000,3296052.250000,555265.937500,59102.898438,13841.333008,6105.600098
62:55:25,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,2.004,7546.48,10.60,10.86,12.30,847.76,849.25,199.716660,34.70,1.0406,180,0,15.150,2.09149,4.21,53042,10.700000,15.600000,18.666666,10.700000,15.600000,18.666666,10814637.000000,3296545.000000,555343.312500,59110.566406,13845.066406,6106.666504
62:55:55,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,2.004,7547.48,10.59,10.81,12.31,847.78,849.38,198.833328,34.58,1.0408,180,0,15.144,2.08294,4.13,53032,10.166667,13.366667,14.933333,10.166667,13.366667,14.933333,10816112.000000,3296989.250000,555406.687500,59114.101563,13846.799805,6107.233398
62:56:25,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,2.003,7548.48,10.58,10.64,12.30,847.68,849.66,199.933334,34.45,1.0412,180,0,15.139,2.08790,4.13,53016,10.000000,14.366667,16.666666,10.000000,14.366667,16.666666,10817545.000000,3297420.500000,555480.375000,59120.367188,13849.933594,6109.500000
62:56:55,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,2.001,7549.48,10.54,10.50,12.27,847.63,849.77,195.816666,34.49,1.0415,180,0,15.143,2.08597,4.13,53000,9.933333,14.733334,14.966666,9.933333,14.733334,14.966666,10818977.000000,3297849.250000,555541.562500,59124.898438,13850.266602,6109.833496
62:57:25,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,2.000,7550.47,10.52,10.39,12.25,847.79,849.95,198.066666,34.43,1.0418,180,0,15.143,2.08239,4.12,52985,9.066667,14.366667,16.400000,9.066667,14.366667,16.400000,10820354.000000,3298270.750000,555626.125000,59131.566406,13853.400391,6110.333496
62:57:55,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.999,7551.47,10.50,10.26,12.20,847.73,850.04,196.816666,34.39,1.0420,180,0,15.139,2.07936,4.12,52969,10.000000,13.266666,18.100000,10.000000,13.266666,18.100000,10821717.000000,3298697.750000,555691.812500,59140.066406,13860.000000,6111.700195
62:58:25,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.999,7552.47,10.48,10.15,12.25,847.81,850.19,201.583328,34.36,1.0422,180,0,15.136,2.08046,4.12,52953,10.000000,12.533334,15.466666,10.000000,12.533334,15.466666,10823023.000000,3299108.750000,555757.000000,59144.832031,13863.000000,6113.899902
62:58:55,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.997,7553.46,10.45,10.05,12.18,847.70,850.35,199.516663,34.73,1.0425,180,0,15.138,2.07606,4.11,52937,9.866667,16.799999,18.933332,9.866667,16.799999,18.933332,10824481.000000,3299560.000000,555835.125000,59158.464844,13865.533203,6114.500000
62:59:25,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.996,7554.46,10.43,9.97,12.19,847.87,850.38,200.916672,34.85,1.0426,180,0,15.138,2.07771,4.11,52922,10.866667,15.866667,17.233334,10.866667,15.866667,17.233334,10826013.000000,3300025.500000,555914.312500,59166.800781,13867.500000,6114.733398
62:59:55,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.995,7555.46,10.41,9.93,12.14,847.83,850.51,199.983337,34.83,1.0429,180,0,15.137,2.07799,4.12,52906,9.966666,14.166667,16.400000,9.966666,14.166667,16.400000,10827477.000000,3300465.500000,555987.187500,59171.167969,13870.900391,6115.600098
63:00:25,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.995,7556.45,10.40,9.86,12.14,847.79,850.67,197.433334,34.93,1.0431,180,0,15.132,2.08432,4.11,52890,9.666667,15.866667,15.866667,9.666667,15.866667,15.866667,10828930.000000,3300910.250000,556062.750000,59179.234375,13870.900391,6115.600098
63:00:55,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.994,7557.45,10.40,9.80,12.07,847.85,850.69,200.916672,35.07,1.0431,180,0,15.134,2.08294,4.11,52874,8.333333,11.766666,13.933333,8.333333,11.766666,13.933333,10830269.000000,3301301.750000,556115.750000,59184.500000,13872.599609,6116.433105
63:01:25,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.993,7558.44,10.37,9.75,12.10,847.85,850.67,199.383331,35.09,1.0432,180,0,15.132,2.08625,4.11,52859,8.400000,11.600000,14.433333,8.400000,11.600000,14.433333,10831572.000000,3301685.000000,556171.812500,59191.035156,13875.133789,6118.200195
63:01:55,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.993,7559.44,10.34,9.74,12.06,847.76,850.78,198.600006,35.00,1.0434,180,0,15.133,2.07881,4.11,52843,9.566667,14.833333,15.666667,9.566667,14.833333,15.666667,10832887.000000,3302087.500000,556253.125000,59196.167969,13876.133789,6119.066895
63:02:25,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.992,7560.44,10.35,9.69,12.07,847.92,850.83,201.199997,34.89,1.0435,180,0,15.128,2.07771,4.11,52827,8.566667,13.266666,14.833333,8.566667,13.266666,14.833333,10834134.000000,3302473.500000,556331.625000,59202.101563,13878.433594,6119.066895
63:02:55,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.992,7561.43,10.33,9.66,12.06,847.78,850.81,199.166672,35.19,1.0435,180,0,15.131,2.08211,4.11,52811,7.000000,10.500000,12.966666,7.000000,10.500000,12.966666,10835261.000000,3302812.000000,556391.375000,59207.800781,13880.333008,6120.566895
63:03:25,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.992,7562.43,10.32,9.63,12.05,847.86,850.78,197.649994,35.32,1.0435,180,0,15.133,2.08074,4.11,52796,7.800000,12.633333,13.866667,7.800000,12.633333,13.866667,10836444.000000,3303165.250000,556448.687500,59215.132813,13882.133789,6120.766602
63:03:55,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.992,7563.42,10.31,9.59,11.99,847.92,850.91,197.883331,35.24,1.0437,180,0,15.133,2.07277,4.11,52780,7.533333,13.733334,15.600000,7.533333,13.733334,15.600000,10837686.000000,3303541.750000,556516.375000,59223.101563,13884.866211,6121.633301
63:04:25,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.990,7564.42,10.30,9.60,11.99,847.98,850.86,197.716660,35.09,1.0437,180,0,15.132,2.07579,4.11,52764,10.133333,14.133333,18.799999,10.133333,14.133333,18.799999,10839115.000000,3303979.250000,556582.437500,59232.234375,13890.566406,6124.133301
63:04:55,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.991,7565.42,10.28,9.56,12.02,847.90,850.94,198.699997,35.44,1.0438,180,0,15.132,2.07194,4.10,52748,9.300000,14.500000,18.133333,9.300000,14.500000,18.133333,10840445.000000,3304389.500000,556659.250000,59240.964844,13894.833008,6125.866699
63:05:25,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.991,7566.41,10.27,9.55,11.97,847.79,850.94,199.283340,35.38,1.0439,180,0,15.130,2.08129,4.10,52732,10.200000,14.633333,15.066667,10.200000,14.633333,15.066667,10841910.000000,3304842.250000,556724.750000,59245.300781,13895.133789,6125.966797
63:05:55,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.989,7567.41,10.27,9.52,11.98,847.92,850.89,198.016663,35.57,1.0438,179,0,15.130,2.07606,4.10,52717,9.000000,13.400000,14.366667,9.000000,13.400000,14.366667,10843283.000000,3305250.500000,556785.375000,59251.601563,13896.000000,6126.833496
63:06:25,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.996,7568.40,10.26,9.50,11.98,847.87,851.05,201.983337,35.59,1.0440,179,0,15.166,2.08266,4.10,52701,9.366667,14.066667,14.133333,9.366667,14.066667,14.133333,10844566.000000,3305639.500000,556846.187500,59260.464844,13896.033203,6126.866699
63:06:55,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.996,7569.40,10.25,9.45,11.93,847.93,851.08,199.683334,35.56,1.0441,179,0,15.168,2.07854,4.10,52685,9.233334,13.100000,15.500000,9.233334,13.100000,15.500000,10845887.000000,3306037.500000,556909.375000,59265.800781,13898.566406,6128.466797
63:07:25,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.995,7570.40,10.23,9.46,11.94,847.92,850.98,198.750000,35.70,1.0441,179,0,15.168,2.07936,4.10,52670,10.066667,15.000000,17.766666,10.066667,15.000000,17.766666,10847370.000000,3306492.000000,556980.937500,59275.898438,13902.299805,6128.566895
63:07:55,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.994,7571.39,10.22,9.45,11.97,847.89,850.95,200.033340,35.59,1.0441,179,0,15.166,2.08707,4.10,52654,11.366667,15.666667,20.966667,11.366667,15.666667,20.966667,10849006.000000,3306984.250000,557047.000000,59288.132813,13907.633789,6130.166504
63:08:25,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.995,7572.39,10.20,9.43,11.90,847.84,851.03,199.100006,35.55,1.0443,179,0,15.163,2.07991,4.10,52638,10.566667,14.033334,15.800000,10.566667,14.033334,15.800000,10850445.000000,3307421.500000,557107.812500,59293.464844,13910.000000,6131.233398
63:08:55,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.996,7573.39,10.19,9.49,11.89,847.86,851.01,200.383331,35.73,1.0443,179,0,15.172,2.08542,4.21,52644,10.300000,15.500000,15.500000,10.300000,15.500000,15.500000,10851868.000000,3307854.750000,557183.937500,59298.101563,13910.099609,6131.233398
63:09:25,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.999,7574.38,10.19,9.80,11.92,847.86,850.57,198.966660,35.77,1.0437,179,0,15.176,2.08569,4.21,52657,10.700000,17.000000,17.833334,10.700000,17.000000,17.833334,10853401.000000,3308329.000000,557265.687500,59305.699219,13911.166992,6131.266602
63:09:55,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,2.000,7575.38,10.20,10.00,11.88,847.94,850.13,200.516663,35.71,1.0431,179,0,15.179,2.09094,4.21,52668,11.866667,18.200001,20.400000,11.866667,18.200001,20.400000,10855084.000000,3308853.250000,557350.000000,59316.535156,13913.766602,6132.066895
63:10:25,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,2.000,7576.38,10.22,10.16,11.90,847.92,850.03,199.116669,35.63,1.0429,179,0,15.180,2.09812,4.21,52679,14.833333,19.900000,22.266666,14.833333,19.900000,22.266666,10857149.000000,3309484.250000,557445.562500,59321.601563,13916.233398,6133.500000
63:10:55,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,2.003,7577.37,10.23,10.30,11.91,847.77,849.77,199.550003,35.45,1.0426,179,0,15.183,2.09094,4.21,52690,11.766666,19.766666,22.766666,11.766666,19.766666,22.766666,10858940.000000,3310029.500000,557544.312500,59334.667969,13918.833008,6135.733398
63:11:25,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,2.002,7578.37,10.24,10.43,11.95,847.93,849.61,199.866669,35.42,1.0424,179,0,15.183,2.09176,4.21,52699,10.466666,14.700000,16.433332,10.466666,14.700000,16.433332,10860425.000000,3310483.000000,557608.312500,59339.265625,13920.366211,6137.266602
63:11:55,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,2.005,7579.37,10.27,10.51,11.96,847.76,849.55,201.833328,35.25,1.0422,179,0,15.184,2.09425,4.21,52709,10.233334,14.166667,15.700000,10.233334,14.166667,15.700000,10861861.000000,3310925.000000,557672.875000,59344.500000,13922.000000,6137.899902
63:12:25,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,2.003,7580.37,10.29,10.57,11.98,847.87,849.32,198.516663,35.28,1.0418,179,0,15.185,2.08625,4.21,52719,11.266666,16.833334,18.566668,11.266666,16.833334,18.566668,10863490.000000,3311430.750000,557756.437500,59351.367188,13923.866211,6138.866699
63:12:55,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,2.003,7581.37,10.29,10.65,11.99,847.71,849.29,202.816666,34.98,1.0418,179,0,15.188,2.08762,4.21,52728,11.433333,17.900000,20.933332,11.433333,17.900000,20.933332,10865206.000000,3311933.750000,557846.375000,59362.066406,13927.099609,6140.233398
63:13:25,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,2.004,7582.37,10.30,10.69,12.00,847.82,849.27,197.083328,35.09,1.0417,179,0,15.187,2.09314,4.21,52737,11.066667,17.133333,18.366667,11.066667,17.133333,18.366667,10866841.000000,3312433.250000,557927.062500,59368.832031,13928.433594,6141.000000
63:13:55,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,2.007,7583.38,10.32,10.75,11.99,847.86,849.24,199.199997,35.01,1.0416,179,0,15.189,2.09066,4.21,52745,11.500000,19.100000,20.866667,11.500000,19.100000,20.866667,10868522.000000,3312953.000000,558016.875000,59381.167969,13930.933594,6141.600098
63:14:25,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.007,7584.38,10.33,10.77,11.98,847.82,849.16,198.366669,35.14,1.0415,179,0,15.190,2.08790,4.21,52754,10.733334,18.333334,20.700001,10.733334,18.333334,20.700001,10870073.000000,3313425.000000,558106.625000,59396.367188,13933.533203,6142.266602
63:14:55,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,2.007,7585.38,10.34,10.80,12.02,847.78,849.19,198.783340,35.32,1.0415,179,0,15.191,2.08239,4.21,52762,10.900000,16.200001,19.466667,10.900000,16.200001,19.466667,10871623.000000,3313897.500000,558182.875000,59406.632813,13937.166992,6143.533203
63:15:25,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,2.006,7586.39,10.35,10.81,12.02,847.84,849.19,200.966660,35.26,1.0414,179,0,15.191,2.08487,4.21,52770,11.600000,19.333334,23.400000,11.600000,19.333334,23.400000,10873323.000000,3314427.500000,558274.250000,59419.933594,13941.900391,6143.966797
63:15:55,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,2.007,7587.39,10.35,10.88,12.07,847.84,849.13,203.116669,35.40,1.0414,179,0,15.190,2.09066,4.21,52778,10.833333,19.333334,23.000000,10.833333,19.333334,23.000000,10874970.000000,3314925.500000,558370.625000,59435.898438,13946.733398,6144.833496
63:16:25,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,2.008,7588.39,10.37,10.87,12.06,847.85,849.05,199.100006,35.48,1.0412,179,0,15.192,2.09646,4.21,52786,10.933333,16.766666,18.100000,10.933333,16.766666,18.100000,10876554.000000,3315401.500000,558455.562500,59446.699219,13948.266602,6144.833496
63:16:55,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,2.008,7589.40,10.37,10.87,12.06,847.84,849.05,199.066666,35.26,1.0412,179,0,15.188,2.09784,4.21,52794,10.533334,16.133333,16.933332,10.533334,16.133333,16.933332,10878103.000000,3315867.500000,558535.187500,59453.234375,13948.900391,6144.833496
63:17:25,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,2.008,7590.40,10.38,10.86,12.07,847.85,849.15,199.683334,35.22,1.0413,179,0,15.193,2.09259,4.21,52801,11.266666,17.933332,18.533333,11.266666,17.933332,18.533333,10879818.000000,3316382.750000,558618.187500,59461.398438,13949.500000,6145.433105
63:17:55,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,2.007,7591.41,10.37,10.88,12.06,847.81,849.05,202.649994,35.13,1.0412,179,0,15.191,2.08762,4.21,52809,11.666667,18.666666,21.700001,11.666667,18.666666,21.700001,10881567.000000,3316901.750000,558723.687500,59468.566406,13952.966797,6148.066895
63:18:25,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,2.005,7592.41,10.37,10.89,12.07,847.91,849.08,196.983337,35.14,1.0412,179,0,15.191,2.09176,4.21,52816,11.933333,18.400000,20.900000,11.933333,18.400000,20.900000,10883321.000000,3317431.250000,558819.937500,59479.566406,13955.833008,6149.166504
63:18:55,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,2.005,7593.41,10.36,10.86,12.06,847.84,849.13,200.550003,35.05,1.0413,179,0,15.189,2.08377,4.21,52823,12.766666,19.033333,20.633333,12.766666,19.033333,20.633333,10885108.000000,3317977.750000,558907.687500,59487.566406,13957.666992,6150.399902
63:19:25,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,2.006,7594.41,10.36,10.89,12.09,847.93,849.08,203.933334,35.05,1.0413,179,0,15.190,2.08928,4.21,52830,13.900000,22.733334,23.866667,13.900000,22.733334,23.866667,10886942.000000,3318545.500000,559015.312500,59501.000000,13959.433594,6151.100098
63:19:55,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,2.007,7595.41,10.35,10.86,12.06,847.84,849.08,199.733337,35.15,1.0413,179,0,15.189,2.08569,4.21,52837,13.966666,24.600000,27.266666,13.966666,24.600000,27.266666,10888847.000000,3319126.250000,559122.687500,59525.867188,13961.666992,6152.533203
63:20:25,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,2.004,7596.41,10.34,10.88,12.05,848.02,849.11,203.100006,35.21,1.0414,179,0,15.192,2.09038,4.21,52844,12.900000,19.433332,20.233334,12.900000,19.433332,20.233334,10890694.000000,3319669.500000,559216.687500,59532.167969,13962.500000,6153.366699
63:20:55,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,2.005,7597.41,10.34,10.84,12.06,847.92,849.11,201.600006,35.16,1.0414,179,0,15.190,2.08762,4.21,52850,12.200000,19.333334,20.700001,12.200000,19.333334,20.700001,10892482.000000,3320213.000000,559315.750000,59538.898438,13964.433594,6154.133301
63:21:25,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,2.006,7598.42,10.33,10.85,12.07,847.90,849.19,199.533340,35.10,1.0415,179,0,15.189,2.09287,4.21,52857,11.866667,17.933332,20.500000,11.866667,17.933332,20.500000,10894171.000000,3320733.250000,559403.875000,59548.800781,13967.599609,6155.100098
63:21:55,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,2.005,7599.42,10.32,10.82,12.04,848.00,849.19,198.466660,35.17,1.0416,179,0,15.191,2.08432,4.21,52863,13.833333,19.500000,19.966667,13.833333,19.500000,19.966667,10896007.000000,3321300.250000,559495.875000,59552.734375,13968.000000,6155.399902
63:22:25,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,2.007,7600.42,10.32,10.82,12.03,847.94,849.19,197.050003,35.14,1.0416,179,0,15.191,2.09287,4.21,52870,13.433333,19.299999,21.600000,13.433333,19.299999,21.600000,10897914.000000,3321869.750000,559588.687500,59560.199219,13970.733398,6156.666504
63:22:55,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,2.006,7601.42,10.30,10.81,12.02,847.90,849.12,199.766663,35.18,1.0415,179,0,15.191,2.08680,4.21,52876,12.533334,19.799999,24.366667,12.533334,19.799999,24.366667,10899775.000000,3322433.750000,559695.375000,59572.464844,13975.333008,6159.600098
63:23:25,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,2.005,7602.42,10.28,10.81,12.02,847.87,849.20,202.483337,35.23,1.0417,179,0,15.190,2.08873,4.21,52882,12.000000,20.299999,22.100000,12.000000,20.299999,22.100000,10901539.000000,3322982.750000,559797.562500,59583.800781,13977.333008,6160.299805
63:23:55,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,2.004,7603.42,10.27,10.79,12.02,847.87,849.12,202.149994,35.20,1.0417,179,0,15.188,2.08873,4.21,52888,11.933333,18.100000,19.700001,11.933333,18.100000,19.700001,10903298.000000,3323511.000000,559869.312500,59593.132813,13979.166992,6160.799805
63:24:25,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,2.002,7604.42,10.26,10.79,11.98,847.98,849.05,200.833328,35.19,1.0416,179,0,15.191,2.08266,4.21,52894,11.900000,19.299999,20.966667,11.900000,19.299999,20.966667,10905047.000000,3324032.750000,559954.125000,59604.000000,13981.133789,6162.033203
63:24:55,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,2.002,7605.42,10.26,10.75,12.02,847.95,849.12,199.600006,35.26,1.0417,179,0,15.187,2.09674,4.21,52899,12.266666,16.600000,18.733334,12.266666,16.600000,18.733334,10906770.000000,3324549.500000,560029.187500,59611.832031,13982.299805,6162.033203
63:25:25,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,2.003,7606.41,10.24,10.73,11.92,847.99,849.15,199.300003,35.18,1.0418,179,0,15.188,2.08625,4.21,52905,12.400000,19.333334,21.033333,12.400000,19.333334,21.033333,10908586.000000,3325102.250000,560130.375000,59620.601563,13984.833008,6162.299805
63:25:55,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,2.004,7607.41,10.22,10.72,11.90,848.01,849.20,198.183334,35.31,1.0419,179,0,15.190,2.09232,4.21,52911,15.200000,23.266666,25.600000,15.200000,23.266666,25.600000,10910717.000000,3325740.750000,560236.875000,59635.199219,13987.566406,6162.366699
63:26:25,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,2.004,7608.41,10.20,10.68,11.92,847.90,849.26,203.083328,35.08,1.0421,179,0,15.188,2.08680,4.21,52916,13.100000,18.799999,19.666666,13.100000,18.799999,19.666666,10912650.000000,3326305.250000,560332.875000,59640.765625,13989.033203,6162.366699
63:26:55,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,2.002,7609.41,10.19,10.65,11.90,847.94,849.26,201.316666,35.18,1.0421,179,0,15.185,2.09149,4.21,52921,12.666667,19.200001,21.466667,12.666667,19.200001,21.466667,10914393.000000,3326846.500000,560418.812500,59656.667969,13992.066406,6163.233398
63:27:25,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,2.001,7610.41,10.15,10.65,11.89,847.87,849.12,202.466660,35.28,1.0421,179,0,15.185,2.08790,4.21,52927,12.100000,17.033333,18.400000,12.100000,17.033333,18.400000,10916006.000000,3327347.750000,560503.750000,59664.867188,13993.900391,6164.399902
63:27:55,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,2.002,7611.40,10.14,10.60,11.89,847.84,849.12,199.416672,35.37,1.0421,179,0,15.187,2.09094,4.21,52932,12.333333,17.866667,19.533333,12.333333,17.866667,19.533333,10917732.000000,3327870.750000,560583.750000,59674.832031,13995.866211,6165.200195
63:28:25,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,2.002,7612.40,10.13,10.60,11.86,847.84,849.20,198.149994,35.53,1.0423,179,0,15.188,2.08625,4.21,52937,10.800000,16.000000,18.633333,10.800000,16.000000,18.633333,10919284.000000,3328347.000000,560676.375000,59681.367188,13998.366211,6165.833496
63:28:55,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.999,7613.40,10.12,10.55,11.85,847.84,849.17,200.266663,35.37,1.0423,179,0,15.185,2.08156,4.21,52942,11.900000,18.166666,19.900000,11.900000,18.166666,19.900000,10920971.000000,3328867.500000,560766.125000,59689.867188,14001.166992,6167.133301
63:29:25,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.999,7614.39,10.09,10.56,11.84,847.73,849.15,201.166672,35.21,1.0424,179,0,15.184,2.08432,4.21,52947,11.900000,17.966667,21.933332,11.900000,17.966667,21.933332,10922683.000000,3329388.500000,560859.937500,59701.101563,14004.733398,6168.033203
63:29:55,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.999,7615.39,10.09,10.56,11.81,847.92,849.15,199.750000,35.34,1.0424,179,0,15.187,2.08652,4.21,52952,12.266666,15.933333,18.366667,12.266666,15.933333,18.366667,10924316.000000,3329891.750000,560938.625000,59707.734375,14006.299805,6169.133301
63:30:25,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,2.000,7616.39,10.07,10.52,11.81,847.89,849.18,202.116669,35.21,1.0425,179,0,15.184,2.08459,4.21,52956,13.000000,18.900000,21.166666,13.000000,18.900000,21.166666,10926107.000000,3330434.750000,561039.250000,59715.699219,14009.000000,6169.433105
63:30:55,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.998,7617.38,10.06,10.51,11.78,847.89,849.31,200.983337,35.19,1.0427,179,0,15.182,2.09011,4.21,52961,11.933333,18.200001,21.600000,11.933333,18.200001,21.600000,10927756.000000,3330945.000000,561135.562500,59726.300781,14012.866211,6170.933105
63:31:25,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.999,7618.38,10.06,10.52,11.76,847.89,849.28,200.616669,35.08,1.0427,179,0,15.187,2.08735,4.21,52966,10.833333,17.566668,19.633333,10.833333,17.566668,19.633333,10929321.000000,3331429.750000,561228.375000,59736.832031,14015.633789,6171.033203
63:31:55,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.999,7619.38,10.04,10.49,11.77,847.92,849.13,200.816666,35.08,1.0426,179,0,15.182,2.08432,4.21,52970,12.800000,19.933332,23.933332,12.800000,19.933332,23.933332,10931110.000000,3331985.500000,561321.937500,59747.898438,14020.066406,6172.433105
63:32:25,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.999,7620.37,10.01,10.48,11.74,847.87,849.24,198.866669,35.20,1.0428,179,0,15.185,2.07799,4.21,52975,13.966666,20.933332,21.700001,13.966666,20.933332,21.700001,10932965.000000,3332561.000000,561411.312500,59757.632813,14020.799805,6172.633301
63:32:55,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,2.001,7621.37,10.00,10.47,11.76,847.98,849.16,200.000000,35.33,1.0427,179,0,15.182,2.08900,4.21,52979,14.933333,20.600000,23.266666,14.933333,20.600000,23.266666,10934996.000000,3333181.500000,561496.562500,59765.601563,14024.233398,6173.233398
63:33:25,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.999,7622.37,9.99,10.45,11.70,848.00,849.22,197.183334,35.29,1.0428,179,0,15.184,2.08211,4.21,52983,13.800000,21.033333,22.966667,13.800000,21.033333,22.966667,10936986.000000,3333776.750000,561600.125000,59773.066406,14026.366211,6174.066895
63:33:55,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,2.000,7623.36,9.97,10.41,11.73,847.91,849.20,201.033340,35.48,1.0429,179,0,15.181,2.08707,4.21,52987,12.200000,19.433332,20.900000,12.200000,19.433332,20.900000,10938832.000000,3334319.000000,561694.000000,59780.566406,14028.033203,6174.366699
63:34:25,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.998,7624.36,9.94,10.38,11.69,848.01,849.18,199.149994,35.42,1.0430,179,0,15.183,2.09038,4.21,52992,13.733334,19.366667,22.266666,13.733334,19.366667,22.266666,10940769.000000,3334894.250000,561779.750000,59790.101563,14030.633789,6176.166504
63:34:55,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.997,7625.35,9.94,10.41,11.66,847.89,849.28,197.949997,35.48,1.0431,179,0,15.183,2.09011,4.21,52996,12.000000,17.100000,20.799999,12.000000,17.100000,20.799999,10942442.000000,3335404.750000,561864.812500,59796.300781,14034.266602,6178.366699
63:35:25,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.996,7626.35,9.92,10.38,11.66,848.05,849.36,197.733337,35.57,1.0433,179,0,15.184,2.08459,4.21,53000,12.733334,20.166666,23.033333,12.733334,20.166666,23.033333,10944223.000000,3335949.000000,561961.312500,59808.332031,14037.633789,6180.399902
63:35:55,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.995,7627.35,9.88,10.38,11.63,847.92,849.26,200.800003,35.60,1.0433,179,0,15.182,2.07909,4.21,53004,12.333333,19.866667,22.066668,12.333333,19.866667,22.066668,10946015.000000,3336481.250000,562059.312500,59816.765625,14039.633789,6182.399902
63:36:25,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.996,7628.34,9.87,10.33,11.59,848.06,849.36,199.000000,35.36,1.0435,179,0,15.184,2.08762,4.21,53007,11.500000,17.366667,18.600000,11.500000,17.366667,18.600000,10947605.000000,3336957.000000,562128.812500,59825.433594,14040.766602,6183.000000
63:36:55,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.996,7629.34,9.86,10.28,11.58,848.09,849.39,199.983337,35.39,1.0435,179,0,15.181,2.07469,4.21,53011,9.433333,13.500000,15.766666,9.433333,13.500000,15.766666,10948955.000000,3337371.250000,562187.625000,59832.765625,14044.099609,6183.500000
63:37:25,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.996,7630.33,9.84,10.26,11.58,847.91,849.37,199.699997,35.55,1.0436,179,0,15.183,2.07991,4.21,53015,10.733334,15.233334,19.666666,10.733334,15.233334,19.666666,10950550.000000,3337851.500000,562259.062500,59842.601563,14049.200195,6185.500000
63:37:55,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.995,7631.33,9.84,10.27,11.56,847.99,849.29,196.100006,35.51,1.0435,179,0,15.182,2.07606,4.21,53019,10.566667,15.166667,17.966667,10.566667,15.166667,17.966667,10952033.000000,3338301.250000,562339.625000,59849.867188,14052.466797,6185.799805
63:38:25,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.996,7632.33,9.82,10.21,11.57,847.91,849.40,201.416672,35.36,1.0437,179,0,15.181,2.08266,4.21,53022,10.133333,14.900000,17.033333,10.133333,14.900000,17.033333,10953443.000000,3338734.250000,562409.187500,59857.265625,14055.033203,6186.533203
63:38:55,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.994,7633.32,9.82,10.21,11.55,847.93,849.35,197.566666,35.39,1.0436,179,0,15.181,2.07799,4.21,53026,10.600000,14.100000,15.000000,10.600000,14.100000,15.000000,10954916.000000,3339172.750000,562473.750000,59862.066406,14055.833008,6187.333496
63:39:25,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.993,7634.32,9.80,10.21,11.53,847.97,849.35,201.250000,35.75,1.0437,179,0,15.180,2.07716,4.21,53029,10.600000,14.200000,14.400000,10.600000,14.200000,14.400000,10956431.000000,3339632.250000,562538.750000,59863.734375,14056.433594,6187.333496
63:39:55,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.994,7635.32,9.79,10.18,11.52,847.92,849.41,198.166672,35.74,1.0438,179,0,15.178,2.08762,4.21,53033,10.166667,13.800000,14.800000,10.166667,13.800000,14.800000,10957847.000000,3340067.000000,562597.187500,59869.367188,14057.700195,6188.333496
63:40:25,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.993,7636.31,9.78,10.16,11.49,847.92,849.35,201.216660,35.64,1.0438,179,0,15.180,2.08184,4.21,53036,9.533334,13.066667,14.233334,9.533334,13.066667,14.233334,10959247.000000,3340481.250000,562654.125000,59873.101563,14058.866211,6189.500000
63:40:55,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.993,7637.31,9.78,10.15,11.48,847.89,849.38,199.233337,35.62,1.0438,179,0,15.180,2.07771,4.21,53039,9.800000,14.466666,17.333334,9.800000,14.466666,17.333334,10960655.000000,3340908.250000,562724.937500,59881.398438,14061.766602,6191.533203
63:41:25,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.993,7638.30,9.78,10.12,11.49,848.01,849.35,199.616669,35.80,1.0438,179,0,15.173,2.08377,4.14,53036,10.966666,16.666666,18.466667,10.966666,16.666666,18.466667,10962210.000000,3341376.000000,562801.312500,59892.566406,14063.766602,6192.299805
63:41:55,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.992,7639.30,9.76,9.99,11.50,847.89,849.59,198.149994,35.70,1.0442,179,0,15.172,2.08459,4.13,53021,11.433333,15.433333,18.766666,11.433333,15.433333,18.766666,10963790.000000,3341859.750000,562875.875000,59898.933594,14067.299805,6193.899902
63:42:25,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.989,7640.30,9.74,9.79,11.46,847.90,849.79,201.333328,35.80,1.0445,178,0,15.169,2.07524,4.12,53005,10.200000,15.200000,17.966667,10.200000,15.200000,17.966667,10965325.000000,3342327.750000,562936.687500,59910.464844,14070.333008,6194.533203
63:42:55,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.993,7641.29,9.71,9.69,11.43,847.99,850.03,201.199997,36.00,1.0449,178,0,15.205,2.08597,4.12,52990,9.333333,13.533334,15.266666,9.333333,13.533334,15.266666,10966644.000000,3342718.250000,563008.187500,59917.265625,14072.799805,6195.633301
63:43:25,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.996,7642.29,9.69,9.54,11.41,847.89,850.12,195.866669,36.10,1.0451,178,0,15.200,2.10144,4.12,52974,10.200000,15.533334,17.600000,10.200000,15.533334,17.600000,10968125.000000,3343166.250000,563088.125000,59926.300781,14075.133789,6196.000000
63:43:55,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.994,7643.29,9.68,9.42,11.36,847.91,850.30,198.149994,35.80,1.0453,178,0,15.200,2.08873,4.12,52958,11.466666,14.333333,15.733334,11.466666,14.333333,15.733334,10969642.000000,3343633.000000,563145.312500,59932.132813,14076.666992,6196.000000
63:44:25,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.990,7644.28,9.66,9.33,11.43,848.13,850.48,203.683334,36.00,1.0456,178,0,15.197,2.08239,4.11,52943,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,10970842.000000,3344000.500000,563200.687500,59934.867188,14076.666992,6196.000000
63:44:55,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.989,7645.28,9.64,9.24,11.38,847.97,850.56,198.633331,35.91,1.0458,177,0,15.200,2.07909,4.12,52927,9.066667,13.400000,15.566667,9.066667,13.400000,15.566667,10972114.000000,3344394.250000,563269.750000,59942.199219,14079.366211,6197.233398
63:45:25,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.996,7646.27,9.62,9.15,11.35,848.11,850.69,202.883331,35.85,1.0460,177,0,15.230,2.08928,4.12,52911,9.266666,13.533334,14.300000,9.266666,13.533334,14.300000,10973450.000000,3344805.500000,563321.187500,59947.566406,14080.133789,6197.733398
63:45:55,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.997,7647.27,9.60,9.10,11.29,847.94,850.69,200.516663,35.81,1.0461,177,0,15.233,2.08625,4.11,52895,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,10974685.000000,3345169.250000,563374.812500,59950.566406,14080.133789,6197.733398
63:46:25,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.996,7648.27,9.57,9.03,11.27,848.03,850.80,200.183334,35.76,1.0464,177,0,15.231,2.09121,4.11,52879,8.066667,12.900000,13.500000,8.066667,12.900000,13.500000,10975940.000000,3345543.500000,563433.875000,59958.601563,14080.866211,6198.200195
63:46:55,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.996,7649.26,9.55,8.99,11.28,847.93,850.78,199.816666,35.99,1.0464,177,0,15.233,2.08294,4.11,52864,9.133333,13.366667,16.166666,9.133333,13.366667,16.166666,10977308.000000,3345953.250000,563496.812500,59965.867188,14084.500000,6198.566895
63:47:25,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.996,7650.26,9.53,8.95,11.24,847.91,850.91,199.983337,35.76,1.0467,177,0,15.230,2.08487,4.11,52848,9.700000,14.900000,18.000000,9.700000,14.900000,18.000000,10978701.000000,3346384.500000,563566.812500,59976.398438,14088.099609,6198.566895
63:47:55,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.994,7651.25,9.51,8.88,11.25,847.93,850.94,199.166672,35.96,1.0468,177,0,15.228,2.08514,4.11,52832,9.233334,14.300000,15.366667,9.233334,14.300000,15.366667,10979997.000000,3346788.000000,563629.625000,59981.535156,14089.466797,6199.266602
63:48:25,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.994,7652.25,9.49,8.87,11.22,847.92,850.96,197.716660,35.97,1.0469,177,0,15.230,2.08818,4.11,52816,9.700000,16.633333,17.833334,9.700000,16.633333,17.833334,10981414.000000,3347220.250000,563710.687500,59993.734375,14090.833008,6199.933105
63:48:55,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.995,7653.25,9.48,8.81,11.24,848.05,850.97,201.283340,36.02,1.0469,177,0,15.229,2.09480,4.11,52800,9.233334,12.833333,13.733334,9.233334,12.833333,13.733334,10982646.000000,3347607.500000,563764.375000,59998.800781,14091.566406,6199.933105
63:49:25,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.994,7654.24,9.46,8.79,11.20,847.92,851.00,198.750000,36.24,1.0470,177,0,15.229,2.09370,4.10,52784,9.166667,11.600000,12.433333,9.166667,11.600000,12.433333,10983872.000000,3347982.750000,563819.437500,60003.066406,14092.466797,6199.933105
63:49:55,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.992,7655.24,9.45,8.79,11.20,848.09,851.10,200.033340,36.31,1.0472,177,0,15.230,2.07854,4.10,52768,9.166667,13.733334,14.800000,9.166667,13.733334,14.800000,10985184.000000,3348377.000000,563889.312500,60010.035156,14094.200195,6199.933105
63:50:25,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.994,7656.23,9.44,8.74,11.18,848.03,851.03,198.133331,36.45,1.0471,177,0,15.229,2.08762,4.10,52753,8.066667,11.766666,13.000000,8.066667,11.766666,13.000000,10986443.000000,3348752.750000,563940.812500,60015.332031,14095.500000,6200.600098
63:50:55,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.992,7657.23,9.43,8.71,11.12,848.00,851.05,198.083328,36.38,1.0472,177,0,15.233,2.09094,4.10,52737,8.266666,12.866667,14.033334,8.266666,12.866667,14.033334,10987679.000000,3349129.250000,563995.437500,60021.433594,14096.966797,6200.799805
63:51:25,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.991,7658.23,9.42,8.69,11.14,847.95,850.98,197.933334,36.48,1.0471,177,0,15.228,2.08652,4.09,52721,9.666667,13.666667,13.833333,9.666667,13.666667,13.833333,10989036.000000,3349545.000000,564051.625000,60026.000000,14097.366211,6200.799805
63:51:55,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.992,7659.22,9.42,8.66,11.15,847.93,851.00,199.800003,36.40,1.0472,177,0,15.227,2.08129,4.10,52705,9.633333,12.533334,14.600000,9.633333,12.533334,14.600000,10990338.000000,3349945.000000,564096.687500,60031.398438,14099.466797,6202.000000
63:52:25,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.992,7660.22,9.39,8.64,11.12,847.85,850.98,197.333328,36.28,1.0473,177,0,15.229,2.08955,4.10,52689,8.666667,11.800000,14.466666,8.666667,11.800000,14.466666,10991581.000000,3350330.250000,564152.812500,60035.566406,14102.133789,6204.166504
63:52:55,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.989,7661.22,9.40,8.64,11.11,847.93,851.16,200.666672,36.31,1.0474,177,0,15.226,2.08625,4.09,52674,9.033334,13.266666,13.600000,9.033334,13.266666,13.600000,10992831.000000,3350704.500000,564221.312500,60039.667969,14102.900391,6204.366699
63:53:25,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,1.990,7662.21,9.38,8.79,11.12,847.97,850.83,201.333328,36.44,1.0471,176,0,15.237,2.07964,4.21,52686,9.566667,13.700000,14.533334,9.566667,13.700000,14.533334,10994174.000000,3351115.000000,564290.812500,60041.832031,14104.066406,6204.366699
63:53:55,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,1.999,7663.21,9.38,9.00,11.09,847.92,850.50,198.766663,36.49,1.0467,176,0,15.278,2.09674,4.21,52697,7.200000,11.733334,14.400000,7.200000,11.733334,14.400000,10995315.000000,3351466.500000,564358.250000,60047.601563,14106.099609,6205.799805
63:54:25,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.002,7664.21,9.40,9.24,11.13,847.91,850.16,201.483337,36.56,1.0462,176,0,15.280,2.08900,4.21,52708,8.966666,13.966666,15.466666,8.966666,13.966666,15.466666,10996594.000000,3351853.250000,564436.875000,60053.265625,14108.733398,6206.100098
63:54:55,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.003,7665.20,9.42,9.43,11.13,848.03,850.03,202.100006,36.65,1.0459,176,0,15.280,2.09536,4.21,52718,9.100000,12.266666,14.133333,9.100000,12.266666,14.133333,10997830.000000,3352231.500000,564483.750000,60059.765625,14111.200195,6207.200195
63:55:25,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.004,7666.20,9.43,9.53,11.12,847.87,849.79,202.616669,37.33,1.0456,176,0,15.281,2.09563,4.21,52728,7.666667,11.600000,13.700000,7.666667,11.600000,13.700000,10998986.000000,3352581.500000,564546.812500,60063.832031,14113.566406,6208.700195
63:55:55,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.005,7667.20,9.45,9.62,11.19,847.83,849.77,201.866669,36.69,1.0455,176,0,15.283,2.09453,4.21,52737,9.600000,14.166667,15.666667,9.600000,14.166667,15.666667,11000343.000000,3352993.500000,564605.875000,60071.632813,14115.400391,6209.766602
63:56:25,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.006,7668.21,9.48,9.73,11.19,847.94,849.43,200.633331,36.72,1.0450,176,0,15.285,2.09867,4.21,52746,7.900000,13.300000,14.433333,7.900000,13.300000,14.433333,11001516.000000,3353352.750000,564669.875000,60081.265625,14116.966797,6210.799805
63:56:55,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.006,7669.21,9.48,9.80,11.20,847.90,849.40,202.733337,36.65,1.0449,176,0,15.285,2.10449,4.21,52755,10.100000,18.299999,20.666666,10.100000,18.299999,20.666666,11002985.000000,3353801.500000,564755.875000,60098.433594,14119.599609,6211.966797
63:57:25,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.006,7670.21,9.50,9.85,11.22,847.93,849.30,200.833328,36.62,1.0447,176,0,15.285,2.10117,4.21,52763,10.000000,16.533333,16.533333,10.000000,16.533333,16.533333,11004423.000000,3354241.250000,564842.937500,60106.167969,14119.599609,6211.966797
63:57:55,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.008,7671.22,9.52,9.89,11.24,847.84,849.30,203.449997,36.68,1.0447,176,0,15.285,2.10338,4.21,52772,10.000000,15.233334,16.666666,10.000000,15.233334,16.666666,11005821.000000,3354674.750000,564919.750000,60113.667969,14121.000000,6212.533203
63:58:25,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.008,7672.22,9.53,9.93,11.23,847.81,849.24,201.449997,36.59,1.0446,176,0,15.288,2.09950,4.21,52779,9.866667,14.400000,15.933333,9.866667,14.400000,15.933333,11007151.000000,3355086.500000,564994.937500,60118.332031,14123.066406,6213.733398
63:58:55,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.009,7673.23,9.54,9.98,11.29,847.83,849.16,198.866669,36.46,1.0444,176,0,15.288,2.10033,4.21,52787,8.633333,12.700000,13.900000,8.633333,12.700000,13.900000,11008413.000000,3355469.250000,565042.812500,60125.464844,14124.500000,6215.133301
63:59:25,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.009,7674.23,9.56,10.02,11.27,847.87,849.24,201.816666,36.47,1.0444,176,0,15.290,2.10227,4.21,52795,8.600000,14.533334,15.933333,8.600000,14.533334,15.933333,11009638.000000,3355844.750000,565124.375000,60134.000000,14126.233398,6216.066895
63:59:55,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.008,7675.24,9.57,10.02,11.30,847.87,849.24,202.350006,36.40,1.0444,176,0,15.290,2.09729,4.21,52803,7.666667,12.966666,14.366667,7.666667,12.966666,14.366667,11010820.000000,3356205.250000,565194.250000,60140.500000,14128.000000,6216.299805
64:00:25,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.010,7676.25,9.59,10.04,11.31,847.77,849.13,201.199997,36.53,1.0442,176,0,15.287,2.10089,4.21,52810,7.933333,13.766666,14.500000,7.933333,13.766666,14.500000,11012098.000000,3356595.500000,565259.312500,60146.800781,14129.166992,6216.399902
64:00:55,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.007,7677.25,9.60,10.06,11.32,847.84,849.20,203.800003,36.32,1.0443,176,0,15.286,2.09370,4.21,52817,9.000000,13.900000,15.000000,9.000000,13.900000,15.000000,11013376.000000,3356988.250000,565327.125000,60154.234375,14130.766602,6217.166504
64:01:25,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.009,7678.26,9.61,10.07,11.28,847.76,849.18,200.966660,36.26,1.0442,176,0,15.286,2.09563,4.21,52824,8.900000,14.733334,17.700001,8.900000,14.733334,17.700001,11014702.000000,3357387.500000,565401.312500,60165.632813,14134.766602,6219.066895
64:01:55,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.010,7679.27,9.62,10.09,11.31,847.86,849.15,197.899994,36.27,1.0441,176,0,15.286,2.09812,4.21,52831,7.866667,14.200000,16.766666,7.866667,14.200000,16.766666,11015878.000000,3357741.250000,565474.875000,60179.234375,14138.433594,6219.966797
64:02:25,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.009,7680.27,9.63,10.08,11.31,847.82,849.15,200.716660,36.19,1.0441,176,0,15.287,2.09508,4.21,52838,8.066667,12.033334,15.633333,8.066667,12.033334,15.633333,11017162.000000,3358120.250000,565533.437500,60186.398438,14142.566406,6223.100098
64:02:55,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.009,7681.28,9.64,10.11,11.38,847.74,849.17,204.550003,36.23,1.0441,176,0,15.290,2.09425,4.21,52845,8.266666,12.000000,12.500000,8.266666,12.000000,12.500000,11018332.000000,3358480.250000,565592.000000,60191.234375,14143.000000,6223.233398
64:03:25,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.009,7682.29,9.65,10.08,11.38,847.78,849.25,203.716660,36.17,1.0441,176,0,15.287,2.10006,4.21,52852,8.766666,12.366667,12.766666,8.766666,12.366667,12.766666,11019611.000000,3358869.750000,565653.625000,60192.867188,14143.400391,6223.633301
64:03:55,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.011,7683.29,9.65,10.10,11.35,847.76,849.17,203.116669,36.37,1.0440,177,0,15.287,2.10033,4.21,52858,8.500000,11.766666,12.300000,8.500000,11.766666,12.300000,11020778.000000,3359236.750000,565706.562500,60195.699219,14143.866211,6224.100098
64:04:25,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.004,7684.29,9.64,10.09,11.40,847.89,849.20,202.083328,36.00,1.0441,177,0,15.250,2.08487,4.21,52864,9.000000,13.500000,15.600000,9.000000,13.500000,15.600000,11022020.000000,3359610.750000,565766.812500,60202.765625,14146.433594,6226.100098
64:04:55,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.003,7685.29,9.65,10.11,11.36,847.70,849.07,201.649994,36.28,1.0439,177,0,15.248,2.09508,4.21,52871,9.433333,14.133333,16.966667,9.433333,14.133333,16.966667,11023365.000000,3360008.000000,565821.312500,60214.300781,14149.900391,6226.966797
64:05:25,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.005,7686.29,9.65,10.09,11.35,847.76,849.09,201.783340,36.27,1.0439,177,0,15.250,2.09149,4.21,52877,9.233334,12.866667,14.600000,9.233334,12.866667,14.600000,11024647.000000,3360396.500000,565874.375000,60220.199219,14152.466797,6228.100098
64:05:55,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.005,7687.29,9.64,10.11,11.36,847.66,849.15,202.066666,36.20,1.0440,177,0,15.248,2.09480,4.21,52883,9.366667,13.800000,16.666666,9.366667,13.800000,16.666666,11025898.000000,3360788.000000,565937.437500,60231.332031,14155.833008,6229.299805
64:06:25,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.005,7688.29,9.64,10.10,11.35,847.97,849.17,201.583328,36.27,1.0441,177,0,15.251,2.08955,4.21,52889,8.566667,12.000000,13.266666,8.566667,12.000000,13.266666,11027093.000000,3361152.500000,565988.250000,60236.933594,14156.866211,6229.299805
64:06:55,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.004,7689.29,9.63,10.09,11.36,847.70,849.15,202.500000,36.32,1.0441,177,0,15.250,2.08900,4.21,52894,9.000000,11.633333,13.233334,9.000000,11.633333,13.233334,11028310.000000,3361532.750000,566035.437500,60241.433594,14157.833008,6229.500000
64:07:25,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.003,7690.29,9.64,10.09,11.38,847.74,849.17,198.699997,36.18,1.0441,177,0,15.250,2.09149,4.21,52900,9.266666,15.700000,16.966667,9.266666,15.700000,16.966667,11029635.000000,3361943.500000,566105.437500,60253.566406,14159.599609,6231.100098
64:07:55,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.004,7691.29,9.64,10.09,11.35,847.86,849.25,202.699997,36.20,1.0442,177,0,15.251,2.09094,4.21,52906,9.033334,13.333333,14.300000,9.033334,13.333333,14.300000,11030868.000000,3362328.000000,566178.562500,60260.734375,14160.766602,6231.133301
64:08:25,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.003,7692.29,9.63,10.10,11.37,847.82,849.15,199.966660,36.20,1.0441,177,0,15.253,2.08818,4.21,52911,9.200000,14.600000,16.266666,9.200000,14.600000,16.266666,11032237.000000,3362743.250000,566252.812500,60267.035156,14163.033203,6231.133301
64:08:55,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.004,7693.29,9.62,10.10,11.35,847.78,849.15,196.366669,36.19,1.0441,177,0,15.250,2.09591,4.21,52917,8.666667,12.766666,13.966666,8.666667,12.766666,13.966666,11033420.000000,3363115.250000,566316.375000,60271.765625,14163.533203,6231.633301
64:09:25,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.004,7694.29,9.63,10.06,11.35,847.84,849.17,199.283340,36.17,1.0441,177,0,15.248,2.09149,4.21,52922,10.533334,15.866667,16.600000,10.533334,15.866667,16.600000,11034877.000000,3363560.500000,566399.437500,60278.101563,14163.900391,6232.000000
64:09:55,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.004,7695.29,9.61,10.05,11.32,847.84,849.28,200.699997,36.10,1.0443,177,0,15.250,2.09232,4.21,52927,9.033334,12.500000,12.733334,9.033334,12.500000,12.733334,11036219.000000,3363965.500000,566458.125000,60280.800781,14164.200195,6232.000000
64:10:25,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.003,7696.29,9.61,10.03,11.34,847.76,849.18,198.600006,36.07,1.0442,177,0,15.249,2.09038,4.21,52932,8.133333,11.566667,12.566667,8.133333,11.566667,12.566667,11037461.000000,3364329.000000,566503.062500,60287.535156,14165.099609,6232.333496
64:10:55,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.004,7697.29,9.60,10.03,11.33,847.82,849.33,200.516663,36.13,1.0444,177,0,15.250,2.08680,4.21,52937,7.933333,12.333333,13.533334,7.933333,12.333333,13.533334,11038671.000000,3364689.750000,566577.062500,60292.464844,14166.366211,6232.866699
64:11:25,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.002,7698.28,9.59,10.01,11.34,847.79,849.18,201.000000,36.14,1.0443,177,0,15.250,2.09066,4.21,52942,10.000000,13.500000,14.266666,10.000000,13.500000,14.266666,11040076.000000,3365108.750000,566640.000000,60296.300781,14167.500000,6233.200195
64:11:55,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.002,7699.28,9.58,9.99,11.34,847.87,849.28,198.250000,36.04,1.0444,177,0,15.249,2.08928,4.21,52947,9.366667,12.800000,15.466666,9.366667,12.800000,15.466666,11041345.000000,3365505.750000,566700.687500,60300.332031,14171.099609,6234.399902
64:12:25,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.003,7700.28,9.57,9.97,11.31,847.93,849.21,202.533340,35.99,1.0444,177,0,15.248,2.09508,4.21,52952,9.333333,13.100000,14.366667,9.333333,13.100000,14.366667,11042668.000000,3365904.250000,566758.375000,60304.867188,14173.533203,6235.033203
64:12:55,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.002,7701.28,9.57,9.96,11.28,847.81,849.26,202.133331,35.92,1.0445,177,0,15.249,2.09232,4.21,52957,9.433333,13.033334,14.833333,9.433333,13.033334,14.833333,11044005.000000,3366305.000000,566811.312500,60310.933594,14175.900391,6236.333496
64:13:25,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.004,7702.28,9.57,9.96,11.26,847.91,849.24,196.699997,36.08,1.0444,177,0,15.250,2.09121,4.21,52961,9.533334,13.400000,14.333333,9.533334,13.400000,14.333333,11045281.000000,3366696.000000,566865.187500,60316.734375,14176.900391,6237.200195
64:13:55,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.000,7703.27,9.55,9.93,11.27,847.89,849.29,201.449997,36.24,1.0446,177,0,15.250,2.08625,4.21,52966,9.833333,13.600000,14.266666,9.833333,13.600000,14.266666,11046598.000000,3367105.250000,566910.812500,60321.667969,14178.133789,6237.200195
64:14:25,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.002,7704.27,9.54,9.92,11.27,847.83,849.31,197.283340,36.24,1.0446,177,0,15.247,2.08542,4.21,52970,10.066667,14.166667,15.333333,10.066667,14.166667,15.333333,11048003.000000,3367547.500000,566962.000000,60327.964844,14179.333008,6237.200195
64:14:55,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.000,7705.27,9.53,9.92,11.22,847.85,849.27,199.649994,36.35,1.0446,177,0,15.248,2.08845,4.21,52975,10.133333,12.766666,13.333333,10.133333,12.766666,13.333333,11049377.000000,3367969.500000,567014.687500,60330.367188,14180.333008,6237.200195
64:15:25,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.000,7706.26,9.52,9.91,11.24,847.81,849.19,201.500000,36.42,1.0445,177,0,15.249,2.08955,4.21,52979,10.233334,13.100000,14.733334,10.233334,13.100000,14.733334,11050794.000000,3368404.250000,567074.687500,60334.000000,14182.099609,6237.200195
64:15:55,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,1.998,7707.26,9.51,9.91,11.23,847.89,849.29,202.316666,36.46,1.0447,177,0,15.248,2.08514,4.21,52983,9.700000,13.966666,13.966666,9.700000,13.966666,13.966666,11052142.000000,3368823.250000,567136.250000,60337.464844,14182.099609,6237.200195
64:16:25,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.000,7708.26,9.50,9.91,11.24,847.85,849.25,199.616669,36.47,1.0447,177,0,15.249,2.08955,4.21,52988,9.433333,14.966666,15.600000,9.433333,14.966666,15.600000,11053393.000000,3369208.750000,567209.062500,60349.066406,14183.166992,6237.799805
64:16:55,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.000,7709.25,9.50,9.87,11.24,847.78,849.19,198.683334,36.59,1.0446,177,0,15.249,2.08377,4.21,52992,9.400000,15.566667,18.100000,9.400000,15.566667,18.100000,11054716.000000,3369619.500000,567284.937500,60360.101563,14185.966797,6239.933105
64:17:25,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.999,7710.25,9.49,9.87,11.22,847.82,849.14,200.149994,36.65,1.0446,177,0,15.247,2.08487,4.21,52996,9.233334,13.766666,15.066667,9.233334,13.766666,15.066667,11055975.000000,3370002.500000,567349.875000,60366.300781,14187.700195,6241.466797
64:17:55,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,1.997,7711.25,9.48,9.83,11.20,847.76,849.27,199.433334,36.63,1.0448,177,0,15.246,2.08955,4.21,53000,9.133333,12.866667,17.066668,9.133333,12.866667,17.066668,11057292.000000,3370395.500000,567410.000000,60374.398438,14191.966797,6244.500000
64:18:25,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.000,7712.24,9.47,9.85,11.22,847.82,849.22,199.750000,36.72,1.0448,177,0,15.245,2.09563,4.21,53003,9.166667,13.333333,18.200001,9.166667,13.333333,18.200001,11058566.000000,3370783.500000,567475.875000,60385.800781,14197.799805,6246.933105
64:18:55,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.000,7713.24,9.46,9.85,11.20,847.84,849.23,198.933334,36.67,1.0448,177,0,15.247,2.08790,4.21,53007,9.200000,14.166667,16.833334,9.200000,14.166667,16.833334,11059860.000000,3371181.500000,567556.000000,60391.035156,14200.400391,6248.966797
64:19:25,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.999,7714.24,9.45,9.82,11.16,847.75,849.25,200.283340,36.75,1.0449,177,0,15.245,2.08404,4.21,53011,9.333333,14.033334,14.466666,9.333333,14.033334,14.466666,11061146.000000,3371573.750000,567628.937500,60394.132813,14200.700195,6249.266602
64:19:55,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.000,7715.23,9.44,9.78,11.19,847.71,849.20,202.283340,36.75,1.0448,177,0,15.246,2.10033,4.21,53015,9.433333,13.500000,14.233334,9.433333,13.500000,14.233334,11062417.000000,3371957.000000,567714.812500,60397.933594,14201.266602,6249.833496
64:20:25,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.999,7716.23,9.44,9.77,11.17,847.67,849.23,200.850006,36.69,1.0449,177,0,15.247,2.09066,4.21,53019,9.433333,13.900000,15.333333,9.433333,13.900000,15.333333,11063796.000000,3372368.500000,567792.687500,60402.367188,14202.666992,6249.833496
64:20:55,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.998,7717.23,9.43,9.76,11.15,847.71,849.28,202.183334,36.75,1.0450,177,0,15.245,2.09094,4.21,53022,9.866667,15.000000,16.166666,9.866667,15.000000,16.166666,11065172.000000,3372790.750000,567867.625000,60408.300781,14204.233398,6250.200195
64:21:25,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.000,7718.22,9.42,9.76,11.16,847.73,849.13,202.366669,36.70,1.0448,177,0,15.245,2.08845,4.21,53026,8.300000,16.000000,17.966667,8.300000,16.000000,17.966667,11066449.000000,3373179.250000,567945.750000,60424.535156,14206.466797,6251.100098
64:21:55,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.999,7719.22,9.41,9.72,11.14,847.75,849.26,199.883331,36.72,1.0450,177,0,15.246,2.08404,4.21,53029,9.933333,15.133333,16.966667,9.933333,15.133333,16.966667,11067786.000000,3373591.500000,568013.750000,60434.734375,14208.700195,6251.600098
64:22:25,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.998,7720.21,9.41,9.73,11.15,847.75,849.31,200.000000,36.70,1.0451,177,0,15.246,2.08266,4.21,53032,10.100000,14.933333,16.700001,10.100000,14.933333,16.700001,11069214.000000,3374023.250000,568088.375000,60441.265625,14210.466797,6252.833496
64:22:55,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.997,7721.21,9.39,9.73,11.14,847.73,849.21,199.300003,36.68,1.0450,177,0,15.246,2.09674,4.21,53036,9.466666,12.133333,13.566667,9.466666,12.133333,13.566667,11070556.000000,3374419.250000,568148.125000,60444.867188,14211.333008,6253.700195
64:23:25,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.997,7722.21,9.38,9.72,11.12,847.76,849.39,200.633331,36.75,1.0453,177,0,15.246,2.08404,4.21,53039,9.166667,14.566667,14.700000,9.166667,14.566667,14.700000,11071882.000000,3374819.000000,568211.437500,60451.199219,14211.799805,6253.700195
64:23:55,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,1.996,7723.20,9.37,9.66,11.10,847.76,849.24,200.100006,36.74,1.0452,177,0,15.242,2.07579,4.13,53036,9.100000,13.466666,15.466666,9.100000,13.466666,15.466666,11073197.000000,3375217.000000,568270.562500,60456.832031,14214.466797,6255.066895
64:24:25,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,1.994,7724.20,9.36,9.50,11.11,847.70,849.50,200.883331,36.76,1.0455,177,0,15.237,2.08487,4.12,53020,9.166667,13.400000,19.299999,9.166667,13.400000,19.299999,11074567.000000,3375623.500000,568329.312500,60467.667969,14221.633789,6259.033203
64:24:55,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,1.992,7725.20,9.33,9.35,11.08,847.66,849.74,200.699997,36.71,1.0459,177,0,15.236,2.08239,4.13,53004,8.800000,15.233334,18.033333,8.800000,15.233334,18.033333,11075910.000000,3376026.750000,568399.875000,60478.632813,14225.433594,6259.966797
64:25:25,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,1.991,7726.19,9.30,9.21,11.05,847.71,849.95,195.233337,36.71,1.0463,177,0,15.230,2.08735,4.12,52989,9.000000,14.133333,14.900000,9.000000,14.133333,14.900000,11077162.000000,3376405.750000,568465.062500,60486.734375,14225.933594,6259.966797
64:25:55,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.991,7727.19,9.29,9.08,11.01,847.67,850.13,201.133331,36.79,1.0466,177,0,15.229,2.08652,4.12,52973,8.866667,12.933333,13.766666,8.866667,12.933333,13.766666,11078400.000000,3376786.250000,568523.062500,60491.765625,14227.366211,6260.666504
64:26:25,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.990,7728.18,9.26,8.97,10.99,847.65,850.21,199.383331,36.89,1.0468,177,0,15.228,2.08404,4.12,52957,9.666667,12.433333,12.766666,9.666667,12.433333,12.766666,11079694.000000,3377178.750000,568575.437500,60494.933594,14227.933594,6261.233398
64:26:55,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.988,7729.18,9.23,8.87,10.98,847.68,850.29,198.516663,36.95,1.0470,177,0,15.228,2.08597,4.12,52941,9.633333,12.933333,14.166667,9.633333,12.933333,14.166667,11080995.000000,3377583.000000,568628.125000,60499.398438,14230.000000,6261.700195
64:27:25,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.989,7730.18,9.22,8.77,10.94,847.82,850.52,200.566666,37.08,1.0473,177,0,15.227,2.08459,4.11,52926,9.133333,13.233334,15.033334,9.133333,13.233334,15.033334,11082233.000000,3377960.250000,568689.312500,60505.234375,14232.466797,6262.000000
64:27:55,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.988,7731.17,9.19,8.69,10.93,847.79,850.50,198.066666,37.16,1.0474,176,0,15.227,2.07771,4.11,52910,9.833333,14.433333,17.200001,9.833333,14.433333,17.200001,11083593.000000,3378378.250000,568748.687500,60513.464844,14235.533203,6263.433105
64:28:25,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.994,7732.17,9.16,8.62,10.90,847.65,850.63,200.800003,37.14,1.0477,176,0,15.262,2.07909,4.11,52894,9.866667,15.800000,16.166666,9.866667,15.800000,16.166666,11084993.000000,3378804.000000,568829.312500,60522.132813,14236.433594,6263.433105
64:28:55,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.993,7733.17,9.14,8.56,10.88,847.69,850.61,198.149994,37.22,1.0477,176,0,15.260,2.09314,4.10,52878,9.700000,14.400000,14.933333,9.700000,14.400000,14.933333,11086326.000000,3379209.000000,568892.562500,60529.933594,14237.066406,6263.433105
64:29:25,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.993,7734.16,9.12,8.52,10.87,847.68,850.64,198.416672,37.13,1.0478,176,0,15.262,2.08652,4.11,52862,9.733334,14.033334,15.166667,9.733334,14.033334,15.166667,11087674.000000,3379622.750000,568956.562500,60534.964844,14238.400391,6264.766602
64:29:55,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.991,7735.16,9.11,8.47,10.87,847.70,850.62,201.966660,37.23,1.0478,176,0,15.258,2.09729,4.11,52847,9.400000,13.300000,14.200000,9.400000,13.300000,14.200000,11088964.000000,3380015.500000,569014.562500,60540.234375,14239.400391,6265.766602
64:30:25,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.991,7736.15,9.08,8.42,10.82,847.68,850.73,201.033340,37.18,1.0481,176,0,15.260,2.08432,4.11,52831,9.466666,12.866667,13.233334,9.466666,12.866667,13.233334,11090270.000000,3380410.250000,569074.125000,60543.234375,14239.633789,6266.000000
64:30:55,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.990,7737.15,9.06,8.37,10.79,847.68,850.63,200.233337,37.26,1.0480,176,0,15.258,2.08349,4.11,52815,10.166667,18.666666,20.166666,10.166667,18.666666,20.166666,11091734.000000,3380856.500000,569150.250000,60564.066406,14241.266602,6266.233398
64:31:25,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.991,7738.15,9.04,8.35,10.79,847.67,850.73,194.766663,37.27,1.0482,176,0,15.260,2.08514,4.10,52798,10.033334,18.566668,20.366667,10.033334,18.566668,20.366667,11093200.000000,3381302.750000,569243.750000,60579.500000,14242.799805,6267.100098
64:31:55,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,1.989,7739.14,9.02,8.32,10.76,847.63,850.78,199.350006,37.26,1.0484,175,0,15.260,2.08404,4.10,52783,9.100000,14.833333,16.366667,9.100000,14.833333,16.366667,11094535.000000,3381701.000000,569315.625000,60590.000000,14244.633789,6267.966797
64:32:25,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.997,7740.14,8.99,8.29,10.75,847.69,850.74,202.316666,37.40,1.0484,175,0,15.296,2.08983,4.10,52767,9.300000,13.600000,16.766666,9.300000,13.600000,16.766666,11095900.000000,3382102.750000,569383.062500,60599.566406,14248.433594,6269.333496
64:32:55,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.994,7741.13,8.99,8.28,10.76,847.73,850.77,199.866669,37.39,1.0485,175,0,15.295,2.09480,4.10,52751,9.300000,13.966666,15.766666,9.300000,13.966666,15.766666,11097258.000000,3382507.000000,569449.187500,60605.734375,14250.633789,6270.566895
64:33:25,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,1.995,7742.13,8.96,8.22,10.70,847.68,850.72,200.816666,37.67,1.0485,175,0,15.294,2.09812,4.09,52735,10.400000,14.966666,15.766666,10.400000,14.966666,15.766666,11098644.000000,3382937.250000,569510.375000,60614.964844,14251.466797,6270.966797
64:33:55,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,1.995,7743.13,8.96,8.21,10.71,847.68,850.84,201.899994,37.74,1.0487,175,0,15.292,2.08845,4.10,52719,12.200000,15.633333,17.466667,12.200000,15.633333,17.466667,11100271.000000,3383436.750000,569576.812500,60618.699219,14253.833008,6272.200195
64:34:25,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,1.994,7744.12,8.93,8.19,10.68,847.66,850.88,202.416672,37.76,1.0488,175,0,15.293,2.08818,4.10,52703,12.566667,17.833334,18.900000,12.566667,17.833334,18.900000,11102012.000000,3383964.500000,569652.000000,60622.699219,14254.966797,6272.299805
64:34:55,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,1.994,7745.12,8.93,8.34,10.66,847.68,850.75,199.733337,37.82,1.0487,175,0,15.303,2.09425,4.21,52714,11.633333,18.166666,21.000000,11.633333,18.166666,21.000000,11103758.000000,3384495.500000,569735.750000,60629.000000,14257.466797,6274.633301
64:35:25,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,1.997,7746.11,8.93,8.56,10.65,847.66,850.29,198.816666,37.74,1.0481,175,0,15.307,2.09784,4.21,52726,13.266666,18.066668,20.200001,13.266666,18.066668,20.200001,11105516.000000,3385039.750000,569812.812500,60635.464844,14259.900391,6276.133301
64:35:55,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,1.999,7747.11,8.94,8.77,10.66,847.60,850.06,194.733337,37.68,1.0478,175,0,15.309,2.10283,4.21,52736,10.500000,17.000000,19.333334,10.500000,17.000000,19.333334,11107013.000000,3385499.250000,569888.000000,60646.367188,14261.900391,6277.500000
64:36:25,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,1.998,7748.11,8.94,8.91,10.69,847.60,849.70,203.066666,37.68,1.0473,175,0,15.309,2.08955,4.21,52745,8.800000,13.433333,15.700000,8.800000,13.433333,15.700000,11108304.000000,3385883.000000,569961.437500,60653.832031,14264.500000,6277.500000
64:36:55,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.001,7749.11,8.94,9.03,10.70,847.60,849.41,203.949997,37.74,1.0470,175,0,15.312,2.09508,4.21,52755,9.700000,14.400000,17.266666,9.700000,14.400000,17.266666,11109696.000000,3386307.750000,570041.437500,60662.667969,14266.466797,6278.733398
64:37:25,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.001,7750.10,8.97,9.12,10.69,847.59,849.41,204.516663,37.73,1.0469,175,0,15.310,2.09259,4.21,52763,10.200000,14.266666,16.900000,10.200000,14.266666,16.900000,11111094.000000,3386730.750000,570109.875000,60671.398438,14268.966797,6279.633301
64:37:55,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.000,7751.10,8.98,9.22,10.69,847.59,849.33,200.533340,37.70,1.0467,175,0,15.314,2.09259,4.21,52772,10.200000,14.333333,17.333334,10.200000,14.333333,17.333334,11112512.000000,3387158.250000,570182.687500,60679.066406,14271.433594,6280.100098
64:38:25,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.002,7752.10,8.97,9.29,10.74,847.54,849.15,199.666672,37.50,1.0465,175,0,15.313,2.09453,4.21,52780,9.233334,13.133333,14.233334,9.233334,13.133333,14.233334,11113785.000000,3387544.750000,570244.937500,60685.101563,14272.799805,6280.700195
64:38:55,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.004,7753.10,8.98,9.32,10.74,847.52,849.13,199.883331,37.44,1.0465,175,0,15.316,2.10061,4.21,52788,8.600000,11.833333,12.900000,8.600000,11.833333,12.900000,11115026.000000,3387909.250000,570292.937500,60689.167969,14274.166992,6280.966797
64:39:25,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.002,7754.09,8.97,9.35,10.72,847.65,849.03,203.433334,37.45,1.0464,175,0,15.317,2.08928,4.21,52796,9.266666,14.433333,15.166667,9.266666,14.433333,15.166667,11116386.000000,3388313.250000,570351.187500,60698.132813,14274.900391,6280.966797
64:39:55,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,2.004,7755.09,8.98,9.39,10.73,847.54,848.90,200.833328,37.47,1.0462,175,0,15.316,2.09867,4.21,52804,9.700000,15.200000,15.633333,9.700000,15.200000,15.633333,11117758.000000,3388734.750000,570432.125000,60703.964844,14275.299805,6280.966797
64:40:25,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.003,7756.09,8.98,9.40,10.75,847.62,848.92,200.483337,37.41,1.0462,175,0,15.315,2.10006,4.21,52811,9.400000,14.600000,15.700000,9.400000,14.600000,15.700000,11119109.000000,3389153.250000,570500.187500,60712.464844,14276.466797,6281.666504
64:40:55,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,2.003,7757.09,8.96,9.43,10.69,847.57,848.95,203.133331,37.42,1.0463,175,0,15.317,2.09342,4.21,52819,10.000000,15.366667,17.566668,10.000000,15.366667,17.566668,11120587.000000,3389593.000000,570574.375000,60720.066406,14277.666992,6282.100098
64:41:25,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,2.004,7758.09,8.97,9.49,10.70,847.59,848.77,201.916672,37.47,1.0461,175,0,15.315,2.09812,4.21,52826,10.966666,16.433332,17.266666,10.966666,16.433332,17.266666,11122068.000000,3390046.750000,570650.687500,60725.167969,14279.233398,6282.700195
64:41:55,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.004,7759.09,8.97,9.49,10.73,847.62,848.87,201.100006,37.48,1.0462,175,0,15.316,2.09840,4.21,52833,10.000000,13.200000,14.033334,10.000000,13.200000,14.033334,11123381.000000,3390446.250000,570707.625000,60729.734375,14280.666992,6282.700195
64:42:25,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.003,7760.09,8.96,9.48,10.70,847.52,848.84,199.866669,37.59,1.0462,175,0,15.316,2.09674,4.21,52840,10.133333,16.933332,18.266666,10.133333,16.933332,18.266666,11124845.000000,3390887.750000,570780.125000,60739.464844,14282.433594,6282.733398
64:42:55,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.003,7761.08,8.95,9.48,10.71,847.44,848.75,203.649994,37.54,1.0461,175,0,15.317,2.10117,4.21,52846,11.366667,19.000000,21.933332,11.366667,19.000000,21.933332,11126529.000000,3391396.250000,570869.875000,60750.199219,14286.000000,6283.899902
64:43:25,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,2.002,7762.08,8.95,9.50,10.69,847.44,848.82,204.399994,37.60,1.0462,175,0,15.316,2.10006,4.21,52853,12.866667,17.366667,20.700001,12.866667,17.366667,20.700001,11128158.000000,3391904.000000,570945.187500,60759.699219,14289.533203,6285.600098
64:43:55,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,2.002,7763.08,8.95,9.50,10.69,847.46,848.77,202.449997,37.53,1.0461,175,0,15.316,2.09618,4.21,52859,12.266666,17.433332,18.700001,12.266666,17.433332,18.700001,11129751.000000,3392392.500000,571035.312500,60766.500000,14291.133789,6286.166504
64:44:25,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,2.002,7764.08,8.94,9.48,10.69,847.50,848.75,199.133331,37.51,1.0462,175,0,15.318,2.09287,4.21,52866,11.066667,16.966667,18.133333,11.066667,16.966667,18.133333,11131235.000000,3392853.250000,571123.875000,60770.699219,14292.200195,6286.366699
64:44:55,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,2.003,7765.08,8.94,9.47,10.68,847.52,848.70,199.566666,37.59,1.0461,175,0,15.317,2.09950,4.21,52872,11.166667,17.500000,19.000000,11.166667,17.500000,19.000000,11132756.000000,3393324.500000,571210.687500,60778.035156,14293.866211,6287.799805
64:45:25,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,2.003,7766.08,8.93,9.48,10.69,847.54,848.75,203.399994,37.60,1.0462,175,0,15.316,2.09287,4.21,52878,13.266666,18.166666,19.233334,13.266666,18.166666,19.233334,11134531.000000,3393862.750000,571277.437500,60782.132813,14295.200195,6289.133301
64:45:55,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,2.003,7767.08,8.92,9.46,10.68,847.45,848.83,201.550003,37.28,1.0464,175,0,15.315,2.09370,4.21,52884,12.466666,17.400000,18.466667,12.466666,17.400000,18.466667,11136253.000000,3394383.500000,571348.000000,60785.367188,14296.733398,6290.500000
64:46:25,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,2.002,7768.07,8.93,9.45,10.65,847.50,848.75,198.699997,37.29,1.0462,175,0,15.317,2.09342,4.21,52890,10.900000,17.266666,19.433332,10.900000,17.266666,19.433332,11137812.000000,3394874.500000,571404.562500,60796.167969,14299.166992,6291.366699
64:46:55,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,2.001,7769.07,8.92,9.44,10.69,847.51,848.72,201.916672,37.40,1.0462,175,0,15.316,2.09480,4.21,52895,12.600000,19.833334,21.466667,12.600000,19.833334,21.466667,11139586.000000,3395415.500000,571483.625000,60806.566406,14301.433594,6291.899902
64:47:25,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,2.001,7770.07,8.91,9.44,10.65,847.52,848.83,198.483337,37.42,1.0464,175,0,15.317,2.08790,4.21,52901,10.933333,16.633333,19.533333,10.933333,16.633333,19.533333,11141197.000000,3395899.000000,571552.812500,60816.632813,14304.733398,6293.033203
64:47:55,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,2.001,7771.06,8.89,9.39,10.66,847.51,848.78,199.383331,37.54,1.0464,175,0,15.314,2.09978,4.21,52907,11.200000,17.500000,19.033333,11.200000,17.500000,19.033333,11142851.000000,3396395.250000,571629.062500,60824.035156,14306.466797,6293.966797
64:48:25,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,2.001,7772.06,8.88,9.41,10.63,847.51,848.76,200.966660,37.60,1.0464,175,0,15.316,2.09425,4.21,52912,11.133333,16.000000,16.400000,11.133333,16.000000,16.400000,11144454.000000,3396869.250000,571709.062500,60828.734375,14307.299805,6293.966797
64:48:55,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,2.000,7773.06,8.87,9.41,10.60,847.49,848.76,203.183334,37.58,1.0464,175,0,15.313,2.09563,4.21,52918,12.733334,17.133333,17.633333,12.733334,17.133333,17.633333,11146108.000000,3397372.000000,571784.375000,60834.132813,14307.833008,6293.966797
64:49:25,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,2.001,7774.06,8.85,9.38,10.64,847.52,848.81,201.116669,37.65,1.0466,175,0,15.313,2.08377,4.21,52923,12.333333,17.600000,19.299999,12.333333,17.600000,19.299999,11147817.000000,3397893.500000,571876.125000,60838.535156,14309.599609,6294.466797
64:49:55,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,2.000,7775.05,8.85,9.36,10.60,847.56,848.76,201.033340,37.67,1.0465,175,0,15.314,2.09370,4.21,52928,12.933333,20.799999,22.566668,12.933333,20.799999,22.566668,11149594.000000,3398436.500000,571966.937500,60853.566406,14312.033203,6295.200195
64:50:25,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,2.000,7776.05,8.85,9.38,10.62,847.59,848.89,200.750000,37.63,1.0467,175,0,15.314,2.09011,4.21,52933,13.400000,19.200001,20.100000,13.400000,19.200001,20.100000,11151344.000000,3398975.500000,572049.312500,60864.234375,14313.200195,6295.200195
64:50:55,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,2.001,7777.05,8.83,9.33,10.59,847.46,848.81,199.433334,37.62,1.0467,175,0,15.313,2.09674,4.21,52938,13.000000,17.666666,18.333334,13.000000,17.666666,18.333334,11153056.000000,3399498.750000,572123.062500,60868.667969,14314.566406,6295.200195
64:51:25,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,2.001,7778.04,8.83,9.32,10.60,847.50,848.76,201.149994,37.73,1.0466,175,0,15.313,2.10061,4.21,52943,12.200000,16.066668,17.766666,12.200000,16.066668,17.766666,11154716.000000,3400000.250000,572189.062500,60874.035156,14315.799805,6295.766602
64:51:55,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.999,7779.04,8.82,9.34,10.56,847.52,848.82,199.699997,37.76,1.0467,175,0,15.314,2.09397,4.21,52948,11.866667,17.266666,18.500000,11.866667,17.266666,18.500000,11156413.000000,3400511.250000,572265.312500,60882.132813,14316.733398,6296.066895
64:52:25,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.999,7780.03,8.81,9.31,10.56,847.62,848.77,200.433334,37.73,1.0467,175,0,15.315,2.09066,4.21,52952,14.300000,19.200001,20.933332,14.300000,19.200001,20.933332,11158301.000000,3401081.750000,572356.375000,60886.898438,14318.733398,6296.066895
64:52:55,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,2.001,7781.03,8.81,9.29,10.57,847.52,848.87,202.833328,37.84,1.0468,175,0,15.313,2.09287,4.21,52957,13.300000,16.433332,19.933332,13.300000,16.433332,19.933332,11160065.000000,3401612.000000,572425.750000,60894.132813,14322.533203,6297.533203
64:53:25,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.999,7782.03,8.81,9.31,10.56,847.50,848.87,201.633331,37.94,1.0468,175,0,15.312,2.08873,4.21,52962,13.433333,18.133333,23.033333,13.433333,18.133333,23.033333,11161914.000000,3402165.000000,572495.875000,60904.035156,14328.033203,6299.533203
64:53:55,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.999,7783.02,8.80,9.30,10.54,847.41,848.82,200.550003,37.69,1.0468,175,0,15.312,2.09342,4.21,52966,12.266666,15.800000,17.200001,12.266666,15.800000,17.200001,11163574.000000,3402666.500000,572559.062500,60910.367188,14328.633789,6299.533203
64:54:25,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.999,7784.02,8.81,9.28,10.56,847.52,848.87,201.383331,37.76,1.0468,175,0,15.312,2.09508,4.21,52971,13.000000,18.066668,21.233334,13.000000,18.066668,21.233334,11165291.000000,3403193.000000,572642.812500,60918.765625,14331.166992,6300.733398
64:54:55,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,2.000,7785.02,8.79,9.27,10.55,847.44,848.80,201.649994,37.56,1.0468,175,0,15.314,2.09342,4.21,52975,11.633333,17.533333,18.233334,11.633333,17.533333,18.233334,11166922.000000,3403688.000000,572731.437500,60922.964844,14332.000000,6301.566895
64:55:25,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,2.000,7786.01,8.79,9.26,10.53,847.58,848.82,197.816666,37.52,1.0468,175,0,15.310,2.09232,4.21,52979,13.000000,18.833334,20.033333,13.000000,18.833334,20.033333,11168589.000000,3404207.500000,572827.750000,60929.566406,14333.166992,6302.133301
64:55:55,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.999,7787.01,8.79,9.26,10.56,847.58,848.93,201.816666,37.47,1.0470,175,0,15.313,2.09563,4.21,52983,11.633333,16.833334,17.466667,11.633333,16.833334,17.466667,11170193.000000,3404685.000000,572901.875000,60935.601563,14334.466797,6302.133301
64:56:25,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.999,7788.01,8.78,9.20,10.56,847.66,848.93,199.716660,37.43,1.0470,175,0,15.312,2.09121,4.21,52988,11.500000,18.133333,18.566668,11.500000,18.133333,18.566668,11171830.000000,3405174.750000,572984.812500,60940.632813,14335.599609,6302.133301
64:56:55,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,2.000,7789.00,8.78,9.21,10.52,847.55,849.03,202.750000,37.17,1.0471,175,0,15.310,2.09094,4.21,52992,11.733334,19.500000,20.200001,11.733334,19.500000,20.200001,11173458.000000,3405676.250000,573074.437500,60951.832031,14336.033203,6302.133301
64:57:25,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.997,7790.00,8.78,9.18,10.52,847.52,848.90,200.533340,37.30,1.0470,175,0,15.310,2.09591,4.21,52996,11.600000,18.500000,19.166666,11.600000,18.500000,19.166666,11175024.000000,3406158.500000,573148.000000,60961.035156,14336.900391,6302.133301
64:57:55,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.999,7790.99,8.78,9.18,10.56,847.47,848.93,202.283340,37.33,1.0470,175,0,15.312,2.09508,4.21,53000,10.066667,16.000000,17.233334,10.066667,16.000000,17.233334,11176527.000000,3406613.000000,573232.437500,60965.765625,14338.299805,6302.266602
64:58:25,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.999,7791.99,8.78,9.16,10.52,847.47,848.95,198.250000,37.24,1.0470,175,0,15.314,2.08928,4.21,53003,9.700000,16.333334,19.466667,9.700000,16.333334,19.466667,11178057.000000,3407070.500000,573305.312500,60975.601563,14342.366211,6303.266602
64:58:55,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.999,7792.99,8.77,9.16,10.51,847.47,848.93,199.833328,37.46,1.0470,175,0,15.313,2.08597,4.21,53007,10.666667,14.666667,16.833334,10.666667,14.666667,16.833334,11179601.000000,3407532.000000,573362.375000,60980.699219,14344.099609,6304.533203
64:59:25,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.997,7793.98,8.77,9.16,10.54,847.42,849.01,200.833328,37.74,1.0471,175,0,15.312,2.08873,4.21,53011,13.766666,19.333334,20.900000,13.766666,19.333334,20.900000,11181467.000000,3408093.000000,573437.812500,60989.867188,14345.400391,6304.733398
64:59:55,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.996,7794.98,8.77,9.14,10.53,847.45,849.01,201.466660,37.83,1.0471,175,0,15.310,2.09066,4.21,53015,14.133333,19.633333,20.966667,14.133333,19.633333,20.966667,11183364.000000,3408669.750000,573507.812500,60997.734375,14346.833008,6305.766602
65:00:25,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.997,7795.98,8.77,9.12,10.48,847.55,848.96,201.083328,37.78,1.0471,175,0,15.312,2.08294,4.21,53018,13.000000,17.500000,21.866667,13.000000,17.500000,21.866667,11185074.000000,3409192.000000,573586.437500,61007.000000,14352.066406,6307.266602
65:00:55,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.999,7796.97,8.76,9.11,10.52,847.49,849.01,193.466660,37.78,1.0472,175,0,15.313,2.09425,4.21,53022,13.100000,16.666666,17.933332,13.100000,16.666666,17.933332,11186804.000000,3409720.250000,573648.875000,61011.066406,14353.500000,6307.466797
65:01:25,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.999,7797.97,8.75,9.08,10.48,847.42,848.98,200.149994,37.47,1.0472,175,0,15.310,2.08900,4.21,53025,11.633333,17.133333,23.966667,11.633333,17.133333,23.966667,11188447.000000,3410215.500000,573729.750000,61025.667969,14360.833008,6311.566895
65:01:55,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.997,7798.97,8.74,9.09,10.49,847.49,848.93,203.016663,37.68,1.0471,175,0,15.309,2.09646,4.21,53029,10.200000,16.299999,20.100000,10.200000,16.299999,20.100000,11190030.000000,3410688.750000,573817.250000,61034.265625,14364.799805,6314.266602
65:02:25,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.996,7799.96,8.73,9.09,10.48,847.52,848.91,197.800003,37.76,1.0472,175,0,15.312,2.08514,4.21,53032,10.733334,18.933332,21.266666,10.733334,18.933332,21.266666,11191619.000000,3411165.250000,573906.187500,61050.035156,14367.700195,6315.000000
65:02:55,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.997,7800.96,8.70,9.07,10.45,847.41,848.81,202.199997,37.79,1.0471,175,0,15.308,2.09342,4.21,53035,10.833333,19.933332,22.266666,10.833333,19.933332,22.266666,11193201.000000,3411649.750000,573988.062500,61070.132813,14370.366211,6315.833496
65:03:25,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.997,7801.96,8.69,9.02,10.44,847.44,848.89,200.983337,37.86,1.0473,175,0,15.306,2.08900,4.13,53032,11.933333,16.433332,17.333334,11.933333,16.433332,17.333334,11194786.000000,3412131.750000,574053.687500,61078.000000,14371.433594,6316.500000
65:03:55,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.995,7802.95,8.68,8.89,10.44,847.44,849.15,200.133331,37.91,1.0476,175,0,15.306,2.08652,4.13,53017,10.966666,16.100000,17.366667,10.966666,16.100000,17.366667,11196286.000000,3412601.250000,574118.125000,61087.066406,14372.799805,6316.899902
65:04:25,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.993,7803.95,8.64,8.73,10.41,847.47,849.34,201.633331,37.91,1.0480,175,0,15.302,2.08873,4.12,53001,10.466666,19.366667,20.566668,10.466666,19.366667,20.566668,11197875.000000,3413084.250000,574211.312500,61099.566406,14374.133789,6317.000000
65:04:55,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.991,7804.94,8.63,8.54,10.41,847.45,849.49,201.100006,38.02,1.0482,175,0,15.298,2.08900,4.12,52985,11.833333,17.533333,21.799999,11.833333,17.533333,21.799999,11199477.000000,3413573.750000,574298.125000,61111.398438,14379.166992,6318.166504
65:05:25,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.988,7805.94,8.59,8.43,10.36,847.45,849.60,200.883331,38.07,1.0485,174,0,15.295,2.08404,4.12,52969,12.800000,19.500000,22.466667,12.800000,19.500000,22.466667,11201193.000000,3414103.500000,574375.187500,61126.398438,14382.500000,6319.666504
65:05:55,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.993,7806.94,8.56,8.34,10.33,847.33,849.78,201.183334,38.13,1.0489,174,0,15.330,2.09066,4.11,52953,11.600000,21.000000,22.833334,11.600000,21.000000,22.833334,11202870.000000,3414612.250000,574463.125000,61146.234375,14384.566406,6320.333496
65:06:25,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.993,7807.93,8.54,8.21,10.31,847.50,849.97,199.616669,38.20,1.0492,174,0,15.330,2.09011,4.12,52937,12.000000,18.833334,20.700001,12.000000,18.833334,20.700001,11204595.000000,3415123.000000,574553.375000,61157.632813,14386.299805,6321.933105
65:06:55,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.994,7808.93,8.51,8.13,10.26,847.51,850.02,200.850006,38.18,1.0494,174,0,15.331,2.09066,4.11,52921,12.800000,18.533333,19.666666,12.800000,18.533333,19.666666,11206334.000000,3415637.250000,574650.562500,61163.035156,14387.666992,6323.266602
65:07:25,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.992,7809.92,8.48,8.08,10.20,847.37,850.03,201.433334,38.13,1.0495,174,0,15.328,2.08928,4.11,52906,13.500000,18.200001,19.700001,13.500000,18.200001,19.700001,11208096.000000,3416170.250000,574729.437500,61169.234375,14389.333008,6323.399902
65:07:55,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.992,7810.92,8.44,7.99,10.18,847.33,850.01,200.016663,38.17,1.0496,174,0,15.329,2.09038,4.10,52890,13.000000,18.066668,18.566668,13.000000,18.066668,18.566668,11209757.000000,3416679.250000,574808.187500,61176.234375,14390.333008,6323.399902
65:08:25,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.991,7811.92,8.42,7.92,10.20,847.41,850.09,199.866669,38.25,1.0498,174,0,15.325,2.09121,4.11,52874,11.666667,18.166666,20.799999,11.666667,18.166666,20.799999,11211398.000000,3417183.250000,574889.687500,61185.898438,14393.200195,6324.200195
65:08:55,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.991,7812.91,8.40,7.91,10.18,847.34,850.04,202.233337,38.35,1.0498,174,0,15.327,2.09674,4.11,52858,10.866667,17.133333,19.166666,10.866667,17.133333,19.166666,11212987.000000,3417667.750000,574966.750000,61195.234375,14395.333008,6325.100098
65:09:25,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.989,7813.91,8.38,7.84,10.13,847.39,850.20,201.600006,38.28,1.0501,174,0,15.325,2.09066,4.10,52842,13.000000,19.466667,20.266666,13.000000,19.466667,20.266666,11214699.000000,3418198.750000,575062.562500,61200.933594,14396.266602,6325.833496
65:09:55,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.990,7814.90,8.36,7.79,10.13,847.32,850.15,198.100006,38.36,1.0501,173,0,15.327,2.08845,4.10,52827,11.500000,17.866667,18.266666,11.500000,17.866667,18.266666,11216273.000000,3418684.500000,575147.125000,61207.265625,14396.833008,6326.000000
65:10:25,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.995,7815.90,8.34,7.74,10.10,847.37,850.15,200.716660,38.49,1.0502,173,0,15.362,2.08790,4.10,52811,12.066667,20.666666,22.366667,12.066667,20.666666,22.366667,11217993.000000,3419207.500000,575236.562500,61223.398438,14398.200195,6326.700195
65:10:55,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.995,7816.90,8.33,7.71,10.08,847.19,850.21,201.883331,38.50,1.0503,173,0,15.362,2.09729,4.10,52795,12.600000,18.400000,19.633333,12.600000,18.400000,19.633333,11219647.000000,3419704.500000,575315.625000,61230.332031,14399.366211,6327.399902
65:11:25,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.995,7817.89,8.31,7.65,10.08,847.27,850.31,202.750000,38.58,1.0505,173,0,15.360,2.09480,4.10,52779,12.033334,18.766666,21.200001,12.033334,18.766666,21.200001,11221298.000000,3420207.000000,575395.312500,61239.898438,14402.066406,6328.833496
65:11:55,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.994,7818.89,8.30,7.63,10.07,847.35,850.31,197.333328,38.56,1.0505,173,0,15.362,2.09978,4.10,52763,11.566667,17.633333,20.266666,11.566667,17.633333,20.266666,11222898.000000,3420689.250000,575473.437500,61247.265625,14405.200195,6329.700195
65:12:25,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.993,7819.89,8.28,7.62,9.99,847.28,850.34,201.399994,38.58,1.0506,173,0,15.362,2.09370,4.09,52747,10.766666,16.600000,19.000000,10.766666,16.600000,19.000000,11224427.000000,3421147.750000,575544.937500,61255.167969,14408.166992,6330.433105
65:12:55,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.993,7820.88,8.27,7.57,10.03,847.28,850.34,201.100006,38.68,1.0507,173,0,15.359,2.09757,4.09,52731,10.566667,16.333334,19.666666,10.566667,16.333334,19.666666,11225918.000000,3421597.750000,575631.687500,61263.601563,14412.000000,6332.000000
65:13:25,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,1.993,7821.88,8.25,7.54,10.02,847.23,850.32,201.466660,38.69,1.0507,173,0,15.359,2.09342,4.10,52715,11.266666,16.799999,19.633333,11.266666,16.799999,19.633333,11227440.000000,3422068.250000,575717.000000,61271.765625,14415.233398,6333.000000
65:13:55,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,1.995,7822.87,8.25,7.56,9.98,847.39,850.21,201.149994,38.79,1.0506,173,0,15.364,2.09314,4.21,52715,10.466666,14.800000,18.733334,10.466666,14.800000,18.733334,11228912.000000,3422528.250000,575777.062500,61281.265625,14419.466797,6335.833496
65:14:25,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.996,7823.87,8.23,7.80,10.02,847.24,849.86,199.649994,38.73,1.0502,173,0,15.371,2.09508,4.21,52726,12.733334,16.866667,17.700001,12.733334,16.866667,17.700001,11230591.000000,3423045.500000,575837.750000,61285.367188,14420.500000,6335.833496
65:14:55,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.996,7824.87,8.24,8.04,9.98,847.21,849.63,197.250000,38.67,1.0499,173,0,15.373,2.09867,4.21,52737,12.333333,16.433332,17.166666,12.333333,16.433332,17.166666,11232191.000000,3423540.250000,575901.562500,61288.765625,14421.633789,6335.833496
65:15:25,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.998,7825.86,8.25,8.17,10.02,847.23,849.39,199.300003,38.52,1.0496,173,0,15.375,2.09536,4.21,52747,12.566667,17.500000,22.000000,12.566667,17.500000,22.000000,11233938.000000,3424059.500000,575970.687500,61299.300781,14427.099609,6336.966797
65:15:55,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,1.999,7826.86,8.26,8.32,10.05,847.28,849.19,200.466660,38.31,1.0493,173,0,15.376,2.10033,4.21,52756,12.633333,19.566668,21.866667,12.633333,19.566668,21.866667,11235699.000000,3424593.000000,576072.562500,61305.632813,14429.900391,6338.200195
65:16:25,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.000,7827.85,8.27,8.40,10.02,847.12,849.03,202.883331,38.26,1.0491,173,0,15.377,2.10144,4.21,52765,12.000000,16.700001,18.500000,12.000000,16.700001,18.500000,11237321.000000,3425086.750000,576153.187500,61309.933594,14431.866211,6339.299805
65:16:55,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.001,7828.85,8.28,8.50,10.05,847.28,848.88,199.000000,37.98,1.0488,173,0,15.380,2.10033,4.21,52773,12.866667,18.400000,19.033333,12.866667,18.400000,19.033333,11239028.000000,3425608.750000,576238.375000,61315.765625,14432.466797,6339.299805
65:17:25,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.002,7829.85,8.30,8.58,10.05,847.28,848.90,201.850006,37.93,1.0488,173,0,15.382,2.09784,4.21,52781,11.466666,17.333334,17.600000,11.466666,17.333334,17.600000,11240657.000000,3426103.750000,576329.187500,61319.898438,14432.566406,6339.399902
65:17:55,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.002,7830.84,8.29,8.61,10.06,847.25,848.72,201.333328,37.96,1.0486,173,0,15.378,2.10061,4.21,52789,10.266666,15.700000,16.733334,10.266666,15.700000,16.733334,11242103.000000,3426550.250000,576401.625000,61324.367188,14433.533203,6340.166504
65:18:25,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.000,7831.84,8.30,8.67,10.02,847.15,848.70,199.600006,38.00,1.0485,173,0,15.380,2.09867,4.21,52797,11.533334,16.433332,17.200001,11.533334,16.433332,17.200001,11243665.000000,3427025.750000,576465.250000,61328.867188,14434.700195,6340.166504
65:18:55,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.002,7832.84,8.31,8.70,10.05,847.06,848.65,201.716660,37.94,1.0484,173,0,15.380,2.10338,4.21,52804,10.933333,16.133333,16.600000,10.933333,16.133333,16.600000,11245120.000000,3427471.250000,576540.875000,61335.035156,14435.266602,6340.166504
65:19:25,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.002,7833.83,8.30,8.71,10.05,847.20,848.60,199.750000,37.91,1.0484,173,0,15.383,2.09674,4.21,52812,11.866667,17.299999,18.400000,11.866667,17.299999,18.400000,11246732.000000,3427956.750000,576621.687500,61344.464844,14435.933594,6340.166504
65:19:55,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.001,7834.83,8.31,8.72,10.06,847.22,848.65,198.449997,38.04,1.0484,173,0,15.382,2.09674,4.21,52819,11.933333,16.033333,17.600000,11.933333,16.033333,17.600000,11248309.000000,3428415.500000,576687.812500,61352.500000,14438.233398,6340.166504
65:20:25,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.002,7835.83,8.31,8.75,10.05,847.30,848.52,201.250000,37.96,1.0483,173,0,15.380,2.10699,4.21,52826,11.933333,15.133333,15.833333,11.933333,15.133333,15.833333,11249808.000000,3428865.000000,576758.062500,61356.800781,14439.533203,6340.166504
65:20:55,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.001,7836.83,8.31,8.78,10.06,847.22,848.65,201.516663,37.90,1.0484,173,0,15.378,2.09757,4.21,52833,12.533334,16.333334,17.166666,12.533334,16.333334,17.166666,11251426.000000,3429354.250000,576834.250000,61361.101563,14440.266602,6340.166504
65:21:25,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.001,7837.82,8.32,8.76,10.05,847.22,848.65,200.516663,37.80,1.0484,173,0,15.383,2.09591,4.21,52840,10.366667,15.133333,15.600000,10.366667,15.133333,15.600000,11252851.000000,3429794.750000,576906.625000,61364.867188,14440.700195,6340.600098
65:21:55,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.002,7838.82,8.31,8.79,10.05,847.27,848.62,200.016663,37.87,1.0484,173,0,15.382,2.09480,4.21,52846,12.000000,16.966667,18.433332,12.000000,16.966667,18.433332,11254427.000000,3430284.250000,576982.687500,61372.035156,14442.000000,6341.899902
65:22:25,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.003,7839.82,8.31,8.77,10.05,847.25,848.65,200.899994,38.16,1.0484,173,0,15.382,2.09646,4.21,52853,12.466666,16.766666,17.866667,12.466666,16.766666,17.866667,11256006.000000,3430770.500000,577051.937500,61377.199219,14443.000000,6342.466797
65:22:55,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.001,7840.82,8.30,8.77,10.03,847.28,848.65,202.550003,38.20,1.0485,173,0,15.381,2.09701,4.21,52859,10.766666,17.433332,20.100000,10.766666,17.433332,20.100000,11257526.000000,3431235.500000,577134.937500,61389.367188,14444.566406,6342.766602
65:23:25,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.003,7841.81,8.30,8.80,10.04,847.17,848.47,201.883331,38.00,1.0483,173,0,15.383,2.10089,4.21,52865,12.133333,18.066668,19.366667,12.133333,18.066668,19.366667,11259098.000000,3431719.500000,577234.750000,61397.898438,14446.066406,6342.766602
65:23:55,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.004,7842.81,8.30,8.79,10.07,847.20,848.54,198.800003,37.96,1.0483,173,0,15.382,2.09978,4.21,52871,10.866667,16.533333,17.366667,10.866667,16.533333,17.366667,11260646.000000,3432197.500000,577308.187500,61404.035156,14447.266602,6342.766602
65:24:25,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.002,7843.81,8.29,8.79,10.05,847.09,848.57,202.983337,38.01,1.0484,173,0,15.381,2.09646,4.21,52878,9.933333,14.600000,15.800000,9.933333,14.600000,15.800000,11262114.000000,3432627.500000,577379.312500,61410.265625,14448.433594,6342.766602
65:24:55,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.001,7844.81,8.29,8.79,10.02,847.25,848.47,202.816666,38.08,1.0483,173,0,15.380,2.09895,4.21,52883,11.800000,18.633333,22.133333,11.800000,18.633333,22.133333,11263677.000000,3433108.750000,577466.562500,61424.566406,14452.200195,6344.133301
65:25:25,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.002,7845.81,8.29,8.77,10.03,847.27,848.57,204.500000,38.02,1.0484,173,0,15.382,2.09011,4.21,52889,11.966666,17.666666,19.933332,11.966666,17.666666,19.933332,11265253.000000,3433590.250000,577543.000000,61436.367188,14454.500000,6345.000000
65:25:55,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.001,7846.80,8.28,8.76,10.05,847.23,848.44,197.983337,38.15,1.0483,173,0,15.382,2.09757,4.21,52895,11.500000,15.466666,16.933332,11.500000,15.466666,16.933332,11266787.000000,3434050.750000,577617.625000,61443.167969,14456.533203,6345.000000
65:26:25,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.001,7847.80,8.28,8.77,10.00,847.07,848.62,200.433334,38.12,1.0485,173,0,15.382,2.09591,4.21,52900,12.600000,16.166666,17.100000,12.600000,16.166666,17.100000,11268385.000000,3434541.500000,577687.312500,61448.265625,14457.500000,6345.000000
65:26:55,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.001,7848.80,8.29,8.78,9.99,847.20,848.52,201.883331,38.19,1.0483,173,0,15.382,2.09895,4.21,52906,12.266666,17.266666,19.666666,12.266666,17.266666,19.666666,11270003.000000,3435035.250000,577769.562500,61456.464844,14459.966797,6345.000000
65:27:25,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.001,7849.79,8.27,8.75,9.99,847.25,848.55,200.199997,38.15,1.0485,173,0,15.380,2.09563,4.21,52911,12.033334,16.933332,18.500000,12.033334,16.933332,18.500000,11271578.000000,3435523.750000,577840.125000,61463.566406,14461.500000,6346.500000
65:27:55,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.000,7850.79,8.26,8.76,10.02,847.23,848.58,200.466660,38.10,1.0485,173,0,15.383,2.09674,4.21,52917,11.733334,17.766666,19.466667,11.733334,17.766666,19.466667,11273193.000000,3436017.000000,577922.312500,61471.332031,14463.400391,6347.966797
65:28:25,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.000,7851.79,8.25,8.75,10.01,847.26,848.60,199.199997,38.18,1.0486,173,0,15.381,2.09978,4.21,52922,11.266666,16.466667,19.566668,11.266666,16.466667,19.566668,11274783.000000,3436488.500000,577991.812500,61479.832031,14466.633789,6349.633301
65:28:55,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.000,7852.78,8.23,8.74,10.05,847.19,848.58,199.899994,38.16,1.0487,173,0,15.380,2.10338,4.21,52927,12.200000,17.100000,20.133333,12.200000,17.100000,20.133333,11276420.000000,3436994.500000,578060.875000,61487.933594,14469.466797,6351.033203
65:29:25,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.001,7853.78,8.23,8.72,10.02,847.29,848.63,201.966660,38.19,1.0487,173,0,15.378,2.09646,4.21,52932,11.766666,16.799999,19.400000,11.766666,16.799999,19.400000,11277977.000000,3437472.500000,578142.562500,61496.000000,14472.466797,6351.933105
65:29:55,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,1.999,7854.78,8.23,8.70,10.00,847.34,848.63,201.716660,38.21,1.0487,173,0,15.380,2.09867,4.21,52937,12.433333,18.466667,21.100000,12.433333,18.466667,21.100000,11279626.000000,3437973.500000,578240.687500,61508.066406,14474.633789,6353.566895
65:30:25,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,1.999,7855.77,8.23,8.70,9.99,847.32,848.63,200.583328,38.29,1.0487,173,0,15.380,2.09618,4.21,52942,11.700000,16.833334,18.766666,11.700000,16.833334,18.766666,11281222.000000,3438456.250000,578318.125000,61514.601563,14476.566406,6354.700195
65:30:55,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,1.999,7856.77,8.21,8.69,9.96,847.29,848.59,202.100006,38.25,1.0487,173,0,15.382,2.09978,4.21,52947,10.333333,18.166666,20.666666,10.333333,18.166666,20.666666,11282749.000000,3438924.750000,578412.000000,61524.199219,14479.500000,6356.266602
65:31:25,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.001,7857.77,8.20,8.69,9.98,847.29,848.71,198.433334,38.29,1.0489,173,0,15.381,2.09536,4.21,52951,12.166667,16.633333,17.133333,12.166667,16.633333,17.133333,11284358.000000,3439415.500000,578490.437500,61527.601563,14480.133789,6356.266602
65:31:55,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.001,7858.76,8.20,8.68,9.98,847.24,848.64,198.199997,38.35,1.0488,173,0,15.380,2.10200,4.21,52956,11.466666,18.266666,21.500000,11.466666,18.266666,21.500000,11286001.000000,3439909.500000,578570.000000,61537.898438,14483.366211,6357.966797
65:32:25,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,1.998,7859.76,8.19,8.70,9.96,847.25,848.61,197.750000,38.13,1.0488,173,0,15.378,2.09149,4.21,52960,12.566667,16.933332,19.133333,12.566667,16.933332,19.133333,11287714.000000,3440412.750000,578640.187500,61543.332031,14486.200195,6359.133301
65:32:55,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.000,7860.76,8.18,8.66,9.94,847.40,848.66,199.750000,38.00,1.0490,173,0,15.380,2.11087,4.21,52965,10.000000,18.299999,20.833334,10.000000,18.299999,20.833334,11289239.000000,3440874.750000,578730.312500,61554.433594,14488.700195,6360.700195
65:33:25,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,1.999,7861.75,8.16,8.62,9.91,847.30,848.62,199.050003,37.91,1.0490,173,0,15.381,2.09370,4.21,52969,10.466666,16.633333,19.833334,10.466666,16.633333,19.833334,11290784.000000,3441326.750000,578807.312500,61563.535156,14491.666992,6363.166504
65:33:55,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,1.998,7862.75,8.15,8.64,9.90,847.28,848.62,201.983337,37.97,1.0490,173,0,15.378,2.08955,4.21,52974,12.033334,17.299999,17.700001,12.033334,17.299999,17.700001,11292342.000000,3441805.500000,578900.937500,61568.535156,14492.299805,6363.200195
65:34:25,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.999,7863.75,8.13,8.63,9.91,847.21,848.54,199.766663,37.79,1.0490,173,0,15.381,2.09204,4.21,52978,12.300000,18.333334,19.833334,12.300000,18.333334,19.833334,11293973.000000,3442299.750000,578989.750000,61576.734375,14493.966797,6363.200195
65:34:55,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.997,7864.74,8.13,8.60,9.90,847.18,848.62,196.783340,37.88,1.0491,173,0,15.378,2.09314,4.21,52982,10.733334,17.500000,19.700001,10.733334,17.500000,19.700001,11295469.000000,3442762.250000,579064.250000,61585.933594,14496.066406,6364.600098
65:35:25,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.997,7865.74,8.11,8.59,9.86,847.23,848.55,199.333328,38.07,1.0491,173,0,15.380,2.09370,4.21,52986,10.266666,16.433332,20.833334,10.266666,16.433332,20.833334,11296921.000000,3443201.500000,579143.250000,61599.300781,14501.000000,6366.399902
65:35:55,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.996,7866.74,8.10,8.57,9.88,847.18,848.48,202.566666,38.03,1.0490,173,0,15.377,2.09536,4.21,52990,10.600000,16.233334,18.333334,10.600000,16.233334,18.333334,11298341.000000,3443633.500000,579219.625000,61609.367188,14503.099609,6366.666504
65:36:25,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.997,7867.73,8.08,8.54,9.88,847.21,848.45,200.266663,38.06,1.0491,173,0,15.380,2.09950,4.21,52994,11.866667,16.966667,17.799999,11.866667,16.966667,17.799999,11299865.000000,3444097.000000,579300.875000,61614.765625,14504.166992,6366.666504
65:36:55,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.998,7868.73,8.07,8.55,9.88,847.16,848.53,196.916672,38.13,1.0492,173,0,15.380,2.09480,4.21,52998,9.633333,15.700000,18.066668,9.633333,15.700000,18.066668,11301252.000000,3444516.750000,579378.687500,61623.566406,14506.433594,6368.633301
65:37:25,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.997,7869.73,8.06,8.52,9.84,847.22,848.46,202.149994,38.22,1.0492,173,0,15.377,2.09342,4.21,53002,9.400000,13.366667,15.900000,9.400000,13.366667,15.900000,11302602.000000,3444920.500000,579444.875000,61628.300781,14508.933594,6370.133301
65:37:55,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.996,7870.72,8.04,8.53,9.82,847.17,848.46,202.983337,38.23,1.0492,173,0,15.377,2.08845,4.21,53006,10.333333,16.866667,17.733334,10.333333,16.866667,17.733334,11304137.000000,3445372.500000,579526.437500,61633.765625,14509.566406,6370.133301
65:38:25,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.997,7871.72,8.02,8.53,9.80,847.17,848.49,201.850006,38.28,1.0493,173,0,15.378,2.09370,4.21,53009,11.533334,17.066668,17.466667,11.533334,17.066668,17.466667,11305728.000000,3445849.750000,579606.312500,61638.933594,14510.333008,6370.133301
65:38:55,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.995,7872.71,8.02,8.49,9.78,847.14,848.54,202.000000,38.20,1.0494,173,0,15.376,2.09453,4.21,53013,12.000000,18.200001,21.166666,12.000000,18.200001,21.166666,11307254.000000,3446319.500000,579697.875000,61651.332031,14513.333008,6370.799805
65:39:25,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.995,7873.71,8.00,8.50,9.76,847.18,848.56,199.050003,38.22,1.0495,173,0,15.378,2.09038,4.21,53017,10.900000,16.566668,19.766666,10.900000,16.566668,19.766666,11308709.000000,3446763.250000,579783.937500,61664.964844,14517.233398,6371.833496
65:39:55,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.996,7874.71,7.99,8.47,9.78,847.18,848.44,201.566666,38.31,1.0494,173,0,15.377,2.08707,4.21,53020,9.866667,18.966667,22.299999,9.866667,18.966667,22.299999,11310137.000000,3447203.250000,579872.437500,61686.699219,14520.166992,6373.133301
65:40:25,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.995,7875.70,7.97,8.46,9.76,847.08,848.57,201.816666,38.42,1.0496,173,0,15.376,2.09397,4.21,53024,11.133333,16.299999,17.033333,11.133333,16.299999,17.033333,11311602.000000,3447647.000000,579948.562500,61692.199219,14520.900391,6373.866699
65:40:55,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.994,7876.70,7.98,8.44,9.74,847.13,848.62,198.366669,38.46,1.0497,173,0,15.378,2.09314,4.21,53027,11.800000,21.933332,23.866667,11.800000,21.933332,23.866667,11313230.000000,3448150.250000,580050.812500,61711.234375,14522.433594,6375.333496
65:41:25,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.993,7877.69,7.97,8.42,9.76,847.18,848.57,201.733337,38.53,1.0496,173,0,15.376,2.09978,4.21,53030,11.666667,17.866667,19.566668,11.666667,17.866667,19.566668,11314805.000000,3448623.000000,580141.062500,61721.667969,14523.599609,6375.700195
65:41:55,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.993,7878.69,7.96,8.45,9.76,847.18,848.50,203.116669,38.44,1.0496,173,0,15.376,2.08873,4.21,53034,11.666667,15.033334,16.566668,11.666667,15.033334,16.566668,11316318.000000,3449082.750000,580201.000000,61726.898438,14524.799805,6376.433105
65:42:25,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.992,7879.69,7.96,8.33,9.75,847.16,848.68,201.699997,38.60,1.0498,173,0,15.369,2.09563,4.13,53022,10.800000,14.900000,17.100000,10.800000,14.900000,17.100000,11317850.000000,3449540.000000,580267.125000,61730.765625,14526.799805,6377.433105
65:42:55,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.992,7880.68,7.94,8.15,9.73,847.11,848.91,199.933334,38.68,1.0502,173,0,15.369,2.08845,4.12,53006,10.466666,13.133333,13.466666,10.466666,13.133333,13.466666,11319260.000000,3449966.500000,580317.375000,61731.898438,14527.366211,6377.433105
65:43:25,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.989,7881.68,7.92,7.99,9.72,847.19,849.09,198.516663,38.82,1.0505,172,0,15.367,2.08762,4.12,52990,12.333333,14.666667,15.466666,12.333333,14.666667,15.466666,11320870.000000,3450443.500000,580374.375000,61733.601563,14527.933594,6377.433105
65:43:55,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.996,7882.67,7.91,7.86,9.72,847.14,849.09,199.149994,38.94,1.0505,172,0,15.399,2.10477,4.11,52974,10.466666,15.733334,16.366667,10.466666,15.733334,16.366667,11322361.000000,3450892.750000,580445.812500,61738.066406,14528.366211,6377.866699
65:44:25,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.995,7883.67,7.89,7.73,9.70,847.22,849.48,196.449997,38.94,1.0510,172,0,15.400,2.10089,4.12,52959,9.566667,16.133333,16.866667,9.566667,16.133333,16.866667,11323847.000000,3451335.250000,580525.875000,61744.035156,14528.799805,6378.299805
65:44:55,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.994,7884.67,7.88,7.63,9.66,847.14,849.54,199.250000,38.96,1.0512,172,0,15.403,2.09370,4.11,52943,11.700000,16.900000,17.166666,11.700000,16.900000,17.166666,11325393.000000,3451811.750000,580617.687500,61746.000000,14529.633789,6378.299805
65:45:25,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.993,7885.66,7.86,7.55,9.65,847.10,849.59,202.583328,39.07,1.0513,172,0,15.396,2.09784,4.11,52927,11.366667,15.700000,16.833334,11.366667,15.700000,16.833334,11326942.000000,3452277.250000,580687.062500,61750.035156,14531.533203,6378.299805
65:45:55,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.995,7886.66,7.83,7.49,9.62,847.31,849.78,195.533340,39.19,1.0516,172,0,15.398,2.09674,4.10,52911,10.933333,15.766666,17.066668,10.933333,15.766666,17.066668,11328521.000000,3452746.250000,580753.437500,61755.464844,14533.133789,6378.299805
65:46:25,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.992,7887.66,7.82,7.42,9.64,847.24,849.98,198.850006,39.22,1.0519,172,0,15.396,2.08955,4.11,52895,10.500000,16.566668,16.900000,10.500000,16.566668,16.900000,11329952.000000,3453192.250000,580830.937500,61762.101563,14534.000000,6378.299805
65:46:55,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.990,7888.65,7.81,7.39,9.59,847.18,849.91,199.966660,39.44,1.0519,172,0,15.396,2.09094,4.11,52880,11.333333,15.566667,15.633333,11.333333,15.566667,15.633333,11331408.000000,3453645.000000,580896.375000,61766.800781,14534.066406,6378.299805
65:47:25,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.990,7889.65,7.79,7.30,9.59,847.21,849.98,201.283340,39.14,1.0520,172,0,15.395,2.09867,4.10,52863,9.833333,15.333333,17.733334,9.833333,15.333333,17.733334,11332781.000000,3454058.500000,580967.562500,61779.433594,14535.866211,6378.433105
65:47:55,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.991,7890.64,7.77,7.27,9.57,847.24,850.01,200.166672,39.30,1.0521,172,0,15.394,2.09397,4.10,52848,10.266666,16.333334,20.100000,10.266666,16.333334,20.100000,11334270.000000,3454505.750000,581045.062500,61790.234375,14538.900391,6381.466797
65:48:25,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.988,7891.64,7.77,7.19,9.54,847.29,850.06,199.066666,39.23,1.0522,170,0,15.394,2.08349,4.10,52832,11.366667,15.666667,16.633333,11.366667,15.666667,16.633333,11335812.000000,3454973.250000,581122.750000,61794.300781,14540.066406,6382.633301
65:48:55,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,2.002,7892.64,7.76,7.19,9.52,847.25,850.11,202.000000,39.21,1.0523,170,0,15.468,2.11171,4.10,52816,10.133333,15.200000,16.400000,10.133333,15.200000,16.400000,11337324.000000,3455417.500000,581198.750000,61799.464844,14541.366211,6383.500000
65:49:25,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,2.002,7893.63,7.75,7.15,9.55,847.12,850.14,203.133331,39.25,1.0524,170,0,15.466,2.10338,4.10,52800,9.900000,13.766666,15.266666,9.900000,13.766666,15.266666,11338704.000000,3455838.500000,581247.437500,61804.601563,14542.533203,6384.233398
65:49:55,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,2.002,7894.63,7.74,7.11,9.52,847.17,850.10,202.199997,39.25,1.0524,170,0,15.466,2.11615,4.10,52784,10.033334,13.200000,13.566667,10.033334,13.200000,13.566667,11340064.000000,3456253.000000,581298.812500,61806.734375,14542.666992,6384.366699
65:50:25,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,2.002,7895.63,7.74,7.08,9.53,847.14,850.10,200.383331,39.37,1.0524,170,0,15.467,2.10699,4.10,52768,12.266666,17.133333,19.500000,12.266666,17.133333,19.500000,11341679.000000,3456736.500000,581391.750000,61813.300781,14545.099609,6384.366699
65:50:55,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,2.001,7896.63,7.73,7.06,9.53,847.05,850.10,203.916672,39.47,1.0524,170,0,15.467,2.10643,4.10,52752,12.100000,16.900000,18.400000,12.100000,16.900000,18.400000,11343258.000000,3457213.000000,581470.687500,61820.035156,14546.733398,6384.966797
65:51:25,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,2.000,7897.62,7.73,7.05,9.51,847.18,850.15,203.233337,39.45,1.0525,170,0,15.472,2.10948,4.21,52739,11.933333,17.366667,17.466667,11.933333,17.366667,17.466667,11344823.000000,3457685.750000,581554.875000,61823.632813,14547.000000,6385.233398
65:51:55,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.002,7898.62,7.72,7.22,9.52,847.12,849.95,203.416672,39.44,1.0523,170,0,15.474,2.10782,4.21,52750,10.366667,14.700000,15.033334,10.366667,14.700000,15.033334,11346284.000000,3458129.250000,581619.437500,61825.601563,14547.266602,6385.233398
65:52:25,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.005,7899.62,7.73,7.45,9.48,847.07,849.56,200.050003,39.18,1.0518,170,0,15.479,2.10560,4.21,52760,13.166667,19.666666,20.266666,13.166667,19.666666,20.266666,11347995.000000,3458654.750000,581708.312500,61833.234375,14548.500000,6385.866699
65:52:55,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.006,7900.63,7.73,7.66,9.52,847.07,849.33,203.116669,38.67,1.0515,170,0,15.480,2.10699,4.21,52770,12.366667,16.966667,19.133333,12.366667,16.966667,19.133333,11349589.000000,3459141.250000,581784.375000,61839.066406,14550.466797,6387.833496
65:53:25,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.006,7901.63,7.73,7.78,9.52,847.12,849.10,201.500000,38.42,1.0512,170,0,15.484,2.10200,4.21,52779,10.533334,16.400000,17.299999,10.533334,16.400000,17.299999,11351072.000000,3459601.500000,581853.062500,61847.601563,14551.033203,6388.399902
65:53:55,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.007,7902.63,7.73,7.91,9.50,847.10,849.00,202.816666,38.51,1.0511,170,0,15.485,2.10394,4.21,52787,10.133333,16.733334,20.266666,10.133333,16.733334,20.266666,11352548.000000,3460052.500000,581931.750000,61859.035156,14554.700195,6391.666504
65:54:25,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.007,7903.64,7.72,8.01,9.52,847.15,848.79,203.649994,38.62,1.0509,170,0,15.486,2.10754,4.21,52795,11.166667,16.666666,21.366667,11.166667,16.666666,21.366667,11354086.000000,3460522.750000,582020.937500,61866.832031,14558.466797,6394.100098
65:54:55,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.008,7904.64,7.72,8.07,9.52,847.10,848.64,204.016663,38.63,1.0507,170,0,15.487,2.10671,4.21,52803,11.866667,17.133333,18.033333,11.866667,17.133333,18.033333,11355637.000000,3461007.500000,582105.000000,61871.667969,14559.433594,6394.766602
65:55:25,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.008,7905.65,7.73,8.14,9.53,847.05,848.61,204.949997,38.66,1.0506,170,0,15.487,2.10504,4.21,52811,10.000000,17.566668,18.333334,10.000000,17.566668,18.333334,11357074.000000,3461445.250000,582192.125000,61883.765625,14559.933594,6394.766602
65:55:55,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.008,7906.65,7.72,8.22,9.52,847.10,848.44,203.550003,38.76,1.0504,170,0,15.487,2.11254,4.21,52818,10.100000,19.066668,19.466667,10.100000,19.066668,19.466667,11358532.000000,3461891.250000,582279.875000,61898.933594,14560.299805,6394.766602
65:56:25,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,2.008,7907.66,7.72,8.23,9.51,847.12,848.46,203.516663,38.80,1.0504,170,0,15.489,2.10560,4.21,52825,11.100000,18.766666,20.633333,11.100000,18.766666,20.633333,11360077.000000,3462367.250000,582369.687500,61913.464844,14562.400391,6395.700195
65:56:55,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.009,7908.66,7.71,8.26,9.51,847.08,848.41,201.699997,38.80,1.0504,170,0,15.490,2.11171,4.21,52832,10.333333,18.533333,22.466667,10.333333,18.533333,22.466667,11361582.000000,3462831.000000,582460.562500,61927.632813,14565.333008,6397.600098
65:57:25,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.008,7909.67,7.71,8.29,9.48,847.05,848.28,200.633331,38.75,1.0503,170,0,15.491,2.10865,4.21,52839,9.200000,13.966666,16.033333,9.200000,13.966666,16.033333,11362894.000000,3463235.000000,582526.250000,61933.300781,14567.833008,6398.933105
65:57:55,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.008,7910.68,7.71,8.28,9.52,847.02,848.33,204.266663,38.80,1.0503,170,0,15.489,2.10504,4.21,52846,11.400000,16.933332,22.000000,11.400000,16.933332,22.000000,11364379.000000,3463694.750000,582601.687500,61946.964844,14573.500000,6401.299805
65:58:25,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.008,7911.68,7.70,8.34,9.52,847.02,848.26,203.216660,38.88,1.0503,170,0,15.488,2.10227,4.21,52852,10.766666,18.400000,22.833334,10.766666,18.400000,22.833334,11365901.000000,3464157.500000,582687.875000,61965.132813,14578.066406,6403.799805
65:58:55,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.008,7912.69,7.71,8.33,9.51,847.08,848.18,203.166672,38.87,1.0501,170,0,15.488,2.11059,4.21,52859,11.600000,16.466667,17.400000,11.600000,16.466667,17.400000,11367415.000000,3464621.250000,582767.875000,61971.000000,14578.733398,6404.399902
65:59:25,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,2.009,7913.69,7.71,8.33,9.51,847.15,848.18,200.233337,38.95,1.0501,170,0,15.492,2.11532,4.21,52865,9.500000,15.166667,16.766666,9.500000,15.166667,16.766666,11368852.000000,3465047.750000,582833.375000,61978.898438,14580.133789,6404.899902
65:59:55,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,2.009,7914.70,7.72,8.34,9.48,846.99,848.23,202.866669,39.00,1.0501,170,0,15.488,2.11059,4.21,52871,10.266666,15.200000,16.533333,10.266666,15.200000,16.533333,11370346.000000,3465487.250000,582900.000000,61986.035156,14582.233398,6404.899902
66:00:25,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,2.010,7915.70,7.71,8.33,9.52,847.10,848.23,205.466660,39.19,1.0502,170,0,15.489,2.10615,4.21,52877,10.866667,17.000000,18.366667,10.866667,17.000000,18.366667,11371929.000000,3465971.250000,582974.062500,61995.199219,14583.066406,6405.266602
66:00:55,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,2.010,7916.71,7.72,8.33,9.49,847.10,848.28,205.516663,39.17,1.0502,170,0,15.490,2.10671,4.21,52883,9.766666,14.266666,16.866667,9.766666,14.266666,16.866667,11373353.000000,3466406.750000,583040.125000,62003.500000,14584.900391,6406.633301
66:01:25,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,2.009,7917.72,7.70,8.33,9.51,847.02,848.21,202.066666,38.94,1.0502,170,0,15.490,2.10865,4.21,52889,9.566667,14.900000,16.966667,9.566667,14.900000,16.966667,11374695.000000,3466824.500000,583104.687500,62011.332031,14587.066406,6407.666504
66:01:55,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,2.009,7918.72,7.70,8.30,9.48,847.02,848.26,202.833328,39.32,1.0502,170,0,15.487,2.10893,4.21,52895,11.066667,14.833333,15.900000,11.066667,14.833333,15.900000,11376155.000000,3467260.000000,583170.250000,62015.199219,14588.500000,6408.366699
66:02:25,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,2.010,7919.73,7.70,8.32,9.49,847.13,848.36,201.850006,39.32,1.0504,171,0,15.491,2.11866,4.21,52900,11.266666,15.266666,17.133333,11.266666,15.266666,17.133333,11377667.000000,3467707.500000,583228.750000,62022.066406,14590.333008,6409.466797
66:02:55,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,2.002,7920.73,7.70,8.32,9.49,847.15,848.34,203.116669,39.42,1.0503,171,0,15.452,2.09978,4.21,52906,11.133333,14.933333,18.566668,11.133333,14.933333,18.566668,11379167.000000,3468160.250000,583288.062500,62031.066406,14594.033203,6410.799805
66:03:25,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.002,7921.72,7.70,8.30,9.52,847.08,848.26,203.083328,39.60,1.0502,171,0,15.451,2.10172,4.21,52911,12.366667,16.400000,19.133333,12.366667,16.400000,19.133333,11380748.000000,3468652.000000,583365.000000,62037.066406,14596.633789,6411.033203
66:03:55,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,2.002,7922.72,7.70,8.30,9.50,847.18,848.26,202.183334,39.65,1.0502,171,0,15.452,2.10394,4.21,52916,12.433333,16.100000,19.233334,12.433333,16.100000,19.233334,11382367.000000,3469143.000000,583432.562500,62044.964844,14600.033203,6412.700195
66:04:25,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.001,7923.72,7.69,8.29,9.48,846.95,848.21,201.316666,39.53,1.0502,171,0,15.452,2.10006,4.21,52921,11.433333,17.033333,18.166666,11.433333,17.033333,18.166666,11383918.000000,3469602.500000,583506.187500,62052.535156,14601.166992,6413.533203
66:04:55,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.000,7924.71,7.70,8.30,9.48,847.02,848.28,203.616669,39.57,1.0503,171,0,15.451,2.10089,4.21,52927,10.266666,15.533334,17.799999,10.266666,15.533334,17.799999,11385278.000000,3470022.750000,583566.812500,62058.964844,14603.333008,6414.266602
66:05:25,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.000,7925.71,7.70,8.29,9.48,846.92,848.26,202.533340,39.56,1.0502,171,0,15.449,2.10394,4.21,52932,10.000000,16.433332,19.833334,10.000000,16.433332,19.833334,11386703.000000,3470462.750000,583639.187500,62071.300781,14607.099609,6416.166504
66:05:55,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.002,7926.71,7.69,8.27,9.47,847.00,848.26,200.199997,39.42,1.0503,171,0,15.452,2.10394,4.21,52936,10.200000,15.533334,18.866667,10.200000,15.533334,18.866667,11388081.000000,3470883.000000,583712.937500,62082.265625,14610.700195,6418.233398
66:06:25,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,2.002,7927.70,7.69,8.28,9.45,847.00,848.31,202.933334,39.31,1.0503,171,0,15.450,2.10283,4.21,52941,9.966666,16.166666,18.799999,9.966666,16.166666,18.799999,11389497.000000,3471313.500000,583791.187500,62090.898438,14613.233398,6418.966797
66:06:55,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,2.003,7928.70,7.69,8.27,9.52,846.95,848.28,203.050003,39.19,1.0503,171,0,15.451,2.10615,4.21,52946,11.666667,14.666667,17.666666,11.666667,14.666667,17.666666,11390926.000000,3471747.000000,583854.312500,62096.964844,14616.266602,6419.633301
66:07:25,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,2.002,7929.70,7.69,8.27,9.46,846.92,848.21,201.850006,39.28,1.0502,171,0,15.450,2.10338,4.21,52951,11.333333,15.300000,17.299999,11.333333,15.300000,17.299999,11392388.000000,3472194.500000,583910.312500,62103.398438,14617.533203,6419.633301
66:07:55,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,2.002,7930.70,7.68,8.24,9.45,846.95,848.18,199.483337,39.25,1.0502,171,0,15.451,2.10172,4.21,52955,11.000000,16.733334,18.566668,11.000000,16.733334,18.566668,11393834.000000,3472647.750000,583990.687500,62111.535156,14619.866211,6420.500000
66:08:25,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,2.000,7931.69,7.67,8.24,9.47,846.93,848.08,200.733337,39.30,1.0501,171,0,15.450,2.10338,4.21,52960,12.600000,19.299999,21.766666,12.600000,19.299999,21.766666,11395427.000000,3473139.750000,584075.562500,62125.234375,14623.099609,6421.100098
66:08:55,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,2.001,7932.69,7.66,8.21,9.44,846.90,848.16,201.066666,39.24,1.0503,171,0,15.451,2.10283,4.21,52964,11.533334,15.133333,20.333334,11.533334,15.133333,20.333334,11396941.000000,3473602.750000,584144.625000,62135.101563,14629.200195,6422.233398
66:09:25,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,2.002,7933.69,7.64,8.22,9.42,846.83,848.09,200.883331,39.27,1.0503,171,0,15.450,2.09867,4.21,52969,10.133333,16.500000,17.500000,10.133333,16.500000,17.500000,11398389.000000,3474040.000000,584225.125000,62141.933594,14630.200195,6422.933105
66:09:55,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,2.001,7934.68,7.63,8.23,9.44,846.85,847.99,201.316666,39.35,1.0502,171,0,15.451,2.09591,4.21,52973,10.666667,17.200001,17.700001,10.666667,17.200001,17.700001,11399929.000000,3474500.500000,584297.750000,62148.167969,14630.866211,6423.133301
66:10:25,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,2.001,7935.68,7.62,8.22,9.44,846.81,848.04,201.183334,39.32,1.0503,171,0,15.450,2.10394,4.21,52977,12.233334,18.666666,20.000000,12.233334,18.666666,20.000000,11401571.000000,3475004.250000,584388.000000,62154.832031,14632.099609,6423.966797
66:10:55,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,2.000,7936.68,7.60,8.19,9.42,846.86,848.02,203.300003,39.40,1.0503,171,0,15.451,2.09840,4.21,52981,10.000000,15.466666,15.966666,10.000000,15.466666,15.966666,11402988.000000,3475437.500000,584454.937500,62163.464844,14632.933594,6423.966797
66:11:25,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.999,7937.67,7.60,8.16,9.44,846.86,848.12,201.616669,39.38,1.0505,171,0,15.450,2.09757,4.21,52985,10.666667,15.133333,16.566668,10.666667,15.133333,16.566668,11404494.000000,3475897.500000,584515.437500,62170.667969,14634.266602,6424.399902
66:11:55,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.999,7938.67,7.61,8.19,9.42,846.86,848.20,200.016663,39.50,1.0505,171,0,15.451,2.10532,4.21,52989,9.000000,12.600000,13.966666,9.000000,12.600000,13.966666,11405751.000000,3476272.500000,584578.250000,62175.632813,14635.900391,6425.166504
66:12:25,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.999,7939.67,7.61,8.14,9.41,846.86,848.15,203.216660,39.46,1.0505,171,0,15.451,2.10283,4.21,52993,9.033334,13.000000,16.066668,9.033334,13.000000,16.066668,11407030.000000,3476652.250000,584643.812500,62183.800781,14638.200195,6427.466797
66:12:55,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.999,7940.66,7.61,8.15,9.42,846.93,848.15,200.333328,39.46,1.0505,171,0,15.447,2.10338,4.21,52997,9.600000,16.366667,18.833334,9.600000,16.366667,18.833334,11408413.000000,3477075.000000,584725.125000,62194.035156,14640.533203,6428.566895
66:13:25,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,2.000,7941.66,7.60,8.13,9.41,846.94,848.33,203.250000,39.63,1.0507,171,0,15.447,2.10255,4.21,53001,8.600000,15.966666,17.666666,8.600000,15.966666,17.666666,11409723.000000,3477466.500000,584813.937500,62203.101563,14642.533203,6429.299805
66:13:55,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,2.001,7942.66,7.61,8.11,9.38,846.96,848.22,200.000000,39.83,1.0505,171,0,15.447,2.10782,4.21,53005,9.866667,16.533333,17.766666,9.866667,16.533333,17.766666,11411161.000000,3477881.750000,584905.000000,62210.035156,14643.466797,6430.133301
66:14:25,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.999,7943.65,7.61,8.13,9.44,846.96,848.33,202.899994,39.79,1.0507,171,0,15.449,2.10200,4.21,53008,9.233334,14.033334,15.000000,9.233334,14.033334,15.000000,11412545.000000,3478305.250000,584965.812500,62215.066406,14643.833008,6430.133301
66:14:55,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,2.001,7944.65,7.61,8.12,9.41,846.86,848.30,200.133331,39.87,1.0506,171,0,15.447,2.10754,4.21,53012,9.666667,14.100000,14.900000,9.666667,14.100000,14.900000,11413949.000000,3478729.250000,585029.750000,62219.035156,14644.599609,6430.399902
66:15:25,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,2.000,7945.65,7.62,8.10,9.39,846.86,848.30,201.449997,39.99,1.0506,171,0,15.449,2.10061,4.21,53016,12.166667,20.633333,22.433332,12.166667,20.633333,22.433332,11415552.000000,3479228.750000,585114.812500,62235.199219,14646.599609,6431.600098
66:15:55,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,2.000,7946.64,7.61,8.13,9.39,846.78,848.12,202.399994,39.92,1.0504,171,0,15.447,2.09840,4.21,53019,11.200000,17.100000,18.700001,11.200000,17.100000,18.700001,11417042.000000,3479693.250000,585190.062500,62245.398438,14648.466797,6432.466797
66:16:25,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,2.001,7947.64,7.61,8.10,9.41,846.96,848.17,200.000000,39.92,1.0505,171,0,15.449,2.10726,4.21,53023,11.133333,16.033333,16.566668,11.133333,16.033333,16.566668,11418469.000000,3480130.500000,585266.625000,62249.398438,14648.866211,6432.466797
66:16:55,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,2.000,7948.63,7.61,8.12,9.40,846.83,848.27,202.216660,39.89,1.0506,171,0,15.449,2.10366,4.21,53026,10.166667,14.066667,17.566668,10.166667,14.066667,17.566668,11419881.000000,3480556.500000,585336.187500,62256.199219,14653.366211,6432.799805
66:17:25,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,2.000,7949.63,7.62,8.13,9.41,846.81,848.17,203.100006,39.92,1.0504,171,0,15.449,2.09812,4.21,53029,10.600000,15.900000,17.866667,10.600000,15.900000,17.866667,11421349.000000,3480999.500000,585408.625000,62263.101563,14654.533203,6433.966797
66:17:55,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,2.001,7950.63,7.63,8.13,9.41,846.85,848.32,200.149994,40.02,1.0506,171,0,15.449,2.09425,4.21,53033,10.600000,16.966667,19.033333,10.600000,16.966667,19.033333,11422834.000000,3481451.000000,585479.375000,62273.367188,14655.900391,6435.333496
66:18:25,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,2.000,7951.62,7.64,8.06,9.44,846.93,848.37,204.199997,39.98,1.0506,171,0,15.440,2.10061,4.12,53020,11.266666,16.700001,19.500000,11.266666,16.700001,19.500000,11424355.000000,3481920.500000,585562.562500,62281.601563,14657.666992,6437.100098
66:18:55,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.996,7952.62,7.64,7.88,9.47,846.88,848.58,195.899994,39.90,1.0508,171,0,15.441,2.09536,4.12,53004,9.566667,14.700000,18.833334,9.566667,14.700000,18.833334,11425733.000000,3482338.750000,585638.125000,62290.601563,14661.166992,6440.600098
66:19:25,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.996,7953.61,7.63,7.74,9.45,846.98,848.96,205.050003,39.90,1.0514,171,0,15.437,2.10948,4.12,52988,9.533334,14.633333,17.666666,9.533334,14.633333,17.666666,11427090.000000,3482741.750000,585712.250000,62298.367188,14663.900391,6443.333496
66:19:55,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.995,7954.61,7.61,7.58,9.41,846.99,849.14,204.766663,39.97,1.0517,171,0,15.438,2.09784,4.12,52973,10.000000,14.600000,18.633333,10.000000,14.600000,18.633333,11428474.000000,3483167.500000,585776.062500,62307.800781,14668.000000,6445.233398
66:20:25,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.994,7955.61,7.60,7.49,9.41,847.05,849.35,203.850006,40.03,1.0520,171,0,15.433,2.09895,4.11,52957,9.266666,15.333333,16.133333,9.266666,15.333333,16.133333,11429856.000000,3483574.250000,585855.062500,62314.101563,14668.733398,6445.566895
66:20:55,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.993,7956.60,7.59,7.39,9.39,847.05,849.48,203.800003,40.13,1.0521,171,0,15.433,2.09895,4.11,52941,9.966666,17.033333,18.433332,9.966666,17.033333,18.433332,11431292.000000,3484003.250000,585933.250000,62324.566406,14669.500000,6446.333496
66:21:25,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.992,7957.60,7.57,7.30,9.40,847.20,849.51,202.449997,40.23,1.0523,171,0,15.431,2.10033,4.11,52925,12.000000,17.366667,18.166666,12.000000,17.366667,18.166666,11432893.000000,3484480.000000,586017.437500,62330.367188,14670.299805,6446.333496
66:21:55,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.993,7958.60,7.57,7.24,9.36,847.00,849.63,202.166672,40.27,1.0524,171,0,15.434,2.09950,4.10,52909,10.866667,16.400000,18.366667,10.866667,16.400000,18.366667,11434327.000000,3484921.250000,586087.125000,62337.535156,14672.233398,6446.600098
66:22:25,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.993,7959.59,7.56,7.19,9.39,846.92,849.61,200.083328,40.33,1.0524,171,0,15.430,2.09978,4.10,52894,9.066667,12.866667,17.000000,9.066667,12.866667,17.000000,11435590.000000,3485309.250000,586142.562500,62349.367188,14676.633789,6447.200195
66:22:55,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.992,7960.59,7.55,7.12,9.31,847.00,849.71,202.399994,40.32,1.0526,171,0,15.433,2.09757,4.11,52877,10.900000,14.666667,15.566667,10.900000,14.666667,15.566667,11437045.000000,3485745.500000,586201.000000,62353.964844,14677.766602,6447.666504
66:23:25,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.993,7961.58,7.54,7.10,9.37,846.74,849.52,200.733337,40.15,1.0524,171,0,15.430,2.09895,4.11,52861,11.533334,19.166666,21.900000,11.533334,19.166666,21.900000,11438621.000000,3486235.000000,586276.687500,62367.035156,14680.400391,6448.966797
66:23:55,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,1.994,7962.58,7.54,7.05,9.36,846.85,849.67,200.649994,40.27,1.0526,171,0,15.431,2.09121,4.10,52846,9.466666,15.766666,18.700001,9.466666,15.766666,18.700001,11440054.000000,3486668.000000,586350.187500,62381.734375,14682.566406,6449.799805
66:24:25,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.991,7963.58,7.54,7.03,9.34,846.90,849.67,196.916672,40.27,1.0526,171,0,15.431,2.09287,4.10,52830,5.133333,8.500000,9.800000,5.133333,8.500000,9.800000,11440886.000000,3486921.000000,586392.437500,62386.464844,14684.233398,6449.799805
66:24:55,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.990,7964.57,7.54,7.01,9.35,846.82,849.64,201.633331,40.19,1.0525,171,0,15.430,2.08928,4.10,52814,7.733333,13.300000,13.933333,7.733333,13.300000,13.933333,11442019.000000,3487263.500000,586448.812500,62395.566406,14684.799805,6450.366699
66:25:25,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.990,7965.57,7.54,6.96,9.31,846.69,849.70,202.383331,40.00,1.0526,171,0,15.429,2.08845,4.09,52798,10.600000,16.600000,19.200001,10.600000,16.600000,19.200001,11443389.000000,3487672.000000,586518.312500,62408.332031,14687.900391,6451.899902
66:25:55,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.991,7966.56,7.53,6.94,9.35,846.87,849.82,201.833328,39.70,1.0528,171,0,15.431,2.09011,4.10,52782,10.200000,15.700000,18.333334,10.200000,15.700000,18.333334,11444853.000000,3488096.000000,586588.125000,62416.832031,14691.033203,6453.133301
66:26:25,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.993,7967.56,7.52,6.92,9.31,846.82,849.90,197.333328,39.55,1.0530,171,0,15.428,2.09314,4.10,52766,11.066667,16.299999,17.366667,11.066667,16.299999,17.366667,11446355.000000,3488549.750000,586653.312500,62423.101563,14692.733398,6453.366699
66:26:55,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.992,7968.56,7.51,6.90,9.31,846.90,849.82,200.016663,39.49,1.0529,171,0,15.429,2.10033,4.09,52750,10.333333,15.933333,18.233334,10.333333,15.933333,18.233334,11447772.000000,3488983.500000,586736.687500,62433.066406,14695.266602,6454.000000
66:27:25,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.990,7969.55,7.49,6.94,9.27,846.98,849.88,199.699997,39.64,1.0531,171,0,15.435,2.09453,4.21,52747,10.800000,15.533334,17.466667,10.800000,15.533334,17.466667,11449216.000000,3489430.500000,586808.375000,62441.000000,14697.533203,6454.433105
66:27:55,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.992,7970.55,7.49,7.16,9.29,847.01,849.60,199.449997,39.86,1.0527,171,0,15.439,2.09425,4.21,52758,11.533334,15.966666,17.000000,11.533334,15.966666,17.000000,11450763.000000,3489897.500000,586883.187500,62444.300781,14698.366211,6455.266602
66:28:25,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.994,7971.54,7.51,7.38,9.28,847.16,849.31,201.066666,40.02,1.0523,171,0,15.442,2.09618,4.21,52768,9.666667,13.133333,14.666667,9.666667,13.133333,14.666667,11452006.000000,3490277.000000,586936.000000,62449.101563,14699.466797,6455.833496
66:28:55,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.996,7972.54,7.52,7.55,9.28,847.06,849.11,200.366669,40.13,1.0520,171,0,15.444,2.09978,4.21,52777,11.666667,15.833333,18.733334,11.666667,15.833333,18.733334,11453559.000000,3490744.500000,586995.062500,62456.964844,14702.299805,6456.600098
66:29:25,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.996,7973.54,7.54,7.64,9.32,847.00,848.90,200.800003,40.14,1.0516,171,0,15.444,2.10504,4.21,52786,9.966666,15.433333,17.633333,9.966666,15.433333,17.633333,11455007.000000,3491185.750000,587071.062500,62462.464844,14705.233398,6456.600098
66:29:55,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.997,7974.53,7.56,7.78,9.32,847.05,848.79,202.466660,40.12,1.0514,171,0,15.446,2.10200,4.21,52794,10.000000,15.333333,16.700001,10.000000,15.333333,16.700001,11456452.000000,3491631.500000,587149.625000,62465.464844,14707.500000,6456.600098
66:30:25,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.000,7975.53,7.58,7.87,9.34,846.97,848.63,196.733337,40.09,1.0511,171,0,15.445,2.10948,4.21,52802,10.200000,13.666667,15.300000,10.200000,13.666667,15.300000,11457851.000000,3492054.250000,587213.187500,62467.464844,14709.133789,6457.266602
66:30:55,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.001,7976.53,7.58,7.92,9.38,846.97,848.58,201.066666,39.88,1.0511,171,0,15.446,2.11115,4.21,52810,10.466666,15.033334,17.666666,10.466666,15.033334,17.666666,11459319.000000,3492491.250000,587285.312500,62475.000000,14711.533203,6457.466797
66:31:25,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,2.000,7977.53,7.61,7.99,9.39,846.86,848.48,200.733337,39.75,1.0508,171,0,15.449,2.10255,4.21,52817,12.266666,18.333334,20.000000,12.266666,18.333334,20.000000,11460971.000000,3493002.250000,587368.375000,62482.300781,14712.799805,6458.366699
66:31:55,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.001,7978.52,7.63,8.02,9.39,846.93,848.40,202.466660,39.70,1.0507,171,0,15.449,2.09840,4.21,52824,9.633333,13.833333,16.533333,9.633333,13.833333,16.533333,11462437.000000,3493432.500000,587424.562500,62489.535156,14715.599609,6460.399902
66:32:25,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.001,7979.52,7.65,8.07,9.41,847.06,848.47,203.633331,39.68,1.0507,171,0,15.449,2.10532,4.21,52831,9.900000,15.333333,17.733334,9.900000,15.333333,17.733334,11463868.000000,3493861.000000,587487.187500,62498.535156,14718.366211,6461.433105
66:32:55,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.001,7980.52,7.68,8.12,9.42,847.00,848.34,195.583328,40.01,1.0504,171,0,15.451,2.10837,4.21,52838,10.600000,14.133333,15.966666,10.600000,14.133333,15.966666,11465309.000000,3494309.250000,587537.250000,62502.734375,14719.599609,6462.666504
66:33:25,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.001,7981.51,7.69,8.15,9.44,846.92,848.36,202.866669,39.79,1.0504,171,0,15.451,2.10477,4.21,52845,11.766666,16.100000,16.766666,11.766666,16.100000,16.766666,11466812.000000,3494775.000000,587616.250000,62505.300781,14720.233398,6462.666504
66:33:55,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.005,7982.51,7.71,8.18,9.45,846.87,848.38,200.983337,39.81,1.0503,171,0,15.451,2.10338,4.21,52851,12.000000,16.833334,17.133333,12.000000,16.833334,17.133333,11468353.000000,3495238.250000,587696.937500,62508.964844,14720.633789,6462.666504
66:34:25,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.003,7983.51,7.73,8.22,9.48,846.92,848.41,204.433334,39.76,1.0503,171,0,15.450,2.10837,4.21,52858,11.700000,17.266666,17.466667,11.700000,17.266666,17.466667,11469897.000000,3495714.750000,587786.375000,62512.964844,14721.333008,6462.666504
66:34:55,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.004,7984.51,7.73,8.23,9.52,846.97,848.30,200.266663,39.62,1.0502,171,0,15.451,2.10006,4.21,52864,11.633333,17.100000,18.299999,11.633333,17.100000,18.299999,11471449.000000,3496177.000000,587859.875000,62520.167969,14723.066406,6463.200195
66:35:25,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.004,7985.51,7.76,8.25,9.52,846.93,848.37,200.133331,39.36,1.0501,171,0,15.451,2.10671,4.21,52870,11.133333,14.666667,16.766666,11.133333,14.666667,16.766666,11472957.000000,3496628.750000,587925.437500,62524.367188,14725.500000,6463.566895
66:35:55,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.004,7986.51,7.78,8.28,9.56,846.98,848.32,201.550003,39.30,1.0500,171,0,15.451,2.10810,4.21,52876,11.266666,14.666667,17.133333,11.266666,14.666667,17.133333,11474503.000000,3497091.750000,587973.625000,62531.035156,14728.000000,6465.000000
66:36:25,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.003,7987.51,7.79,8.26,9.57,847.00,848.40,200.300003,39.01,1.0501,171,0,15.453,2.10615,4.21,52882,11.866667,17.066668,19.633333,11.866667,17.066668,19.633333,11476059.000000,3497563.500000,588051.437500,62537.035156,14729.966797,6466.000000
66:36:55,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.003,7988.51,7.80,8.28,9.60,846.93,848.34,203.050003,39.05,1.0500,171,0,15.451,2.10699,4.21,52888,9.866667,14.666667,17.900000,9.866667,14.666667,17.900000,11477420.000000,3497976.500000,588122.812500,62542.667969,14732.700195,6467.266602
66:37:25,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.007,7989.51,7.82,8.30,9.61,847.00,848.39,202.616669,39.04,1.0500,171,0,15.451,2.10782,4.21,52894,9.333333,14.666667,15.533334,9.333333,14.666667,15.533334,11478804.000000,3498403.000000,588188.687500,62547.300781,14733.466797,6467.866699
66:37:55,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.007,7990.51,7.84,8.29,9.56,846.95,848.41,202.633331,39.01,1.0499,171,0,15.454,2.10615,4.21,52900,9.533334,13.800000,14.666667,9.533334,13.800000,14.666667,11480051.000000,3498798.500000,588260.812500,62551.535156,14734.633789,6468.033203
66:38:25,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.007,7991.52,7.86,8.31,9.65,846.95,848.39,202.816666,38.97,1.0498,171,0,15.452,2.11198,4.21,52905,9.733334,15.166667,16.933332,9.733334,15.166667,16.933332,11481436.000000,3499229.750000,588338.812500,62557.667969,14736.799805,6468.700195
66:38:55,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.006,7992.52,7.88,8.31,9.64,846.91,848.33,202.300003,38.93,1.0497,171,0,15.451,2.11337,4.21,52910,9.966666,16.533333,17.633333,9.966666,16.533333,17.633333,11482874.000000,3499666.250000,588417.187500,62566.199219,14738.533203,6468.700195
66:39:25,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.006,7993.52,7.90,8.34,9.66,847.06,848.33,204.433334,38.88,1.0496,171,0,15.450,2.10394,4.21,52916,10.200000,18.066668,19.299999,10.200000,18.066668,19.299999,11484311.000000,3500109.750000,588504.937500,62577.632813,14739.700195,6468.700195
66:39:55,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.008,7994.52,7.91,8.31,9.72,846.90,848.53,204.199997,38.77,1.0498,171,0,15.452,2.10699,4.21,52921,9.400000,15.300000,16.633333,9.400000,15.300000,16.633333,11485701.000000,3500533.750000,588579.875000,62584.535156,14740.966797,6468.700195
66:40:25,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.009,7995.53,7.92,8.34,9.72,847.06,848.40,201.116669,38.88,1.0496,171,0,15.453,2.10671,4.21,52926,9.533334,16.299999,17.500000,9.533334,16.299999,17.500000,11487038.000000,3500946.500000,588646.125000,62598.132813,14742.166992,6469.600098
66:40:55,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.008,7996.54,7.93,8.35,9.72,846.95,848.53,203.733337,38.82,1.0497,171,0,15.454,2.11810,4.21,52931,9.100000,14.133333,16.299999,9.100000,14.133333,16.299999,11488351.000000,3501345.250000,588708.937500,62608.066406,14744.366211,6470.299805
66:41:25,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.007,7997.54,7.95,8.38,9.73,847.03,848.47,204.949997,38.88,1.0496,171,0,15.451,2.10421,4.21,52936,9.966666,16.166666,17.833334,9.966666,16.166666,17.833334,11489820.000000,3501782.250000,588783.875000,62616.101563,14746.200195,6471.033203
66:41:55,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.009,7998.55,7.96,8.35,9.72,846.97,848.44,200.933334,38.74,1.0495,171,0,15.452,2.11282,4.21,52941,9.433333,15.566667,17.533333,9.433333,15.566667,17.533333,11491206.000000,3502197.500000,588850.250000,62625.898438,14748.299805,6471.933105
66:42:25,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.009,7999.55,7.97,8.39,9.73,846.97,848.57,202.300003,38.81,1.0496,171,0,15.452,2.11059,4.21,52946,8.733334,13.966666,15.900000,8.733334,13.966666,15.900000,11492516.000000,3502584.000000,588912.875000,62634.433594,14750.833008,6473.066895
66:42:55,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.009,8000.56,7.97,8.37,9.76,847.05,848.65,198.266663,38.83,1.0497,171,0,15.454,2.10394,4.21,52950,9.800000,13.433333,14.300000,9.800000,13.433333,14.300000,11493941.000000,3503012.250000,588965.625000,62637.300781,14751.733398,6473.066895
66:43:25,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.009,8001.56,7.98,8.38,9.74,847.23,848.60,200.233337,38.83,1.0496,171,0,15.452,2.10810,4.21,52955,10.300000,14.133333,14.933333,10.300000,14.133333,14.933333,11495360.000000,3503445.750000,589034.125000,62640.132813,14752.933594,6473.066895
66:43:55,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.008,8002.57,7.98,8.40,9.74,847.08,848.67,203.250000,38.67,1.0497,171,0,15.453,2.11059,4.21,52960,10.933333,15.766666,18.066668,10.933333,15.766666,18.066668,11496907.000000,3503916.500000,589111.187500,62644.367188,14756.099609,6473.066895
66:44:25,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.008,8003.57,7.99,8.37,9.76,847.07,848.62,203.800003,38.74,1.0496,171,0,15.452,2.10449,4.21,52964,9.633333,14.833333,16.833334,9.633333,14.833333,16.833334,11498323.000000,3504346.500000,589185.062500,62650.066406,14758.366211,6473.066895
66:44:55,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.007,8004.58,8.00,8.38,9.79,847.07,848.56,201.833328,38.70,1.0495,171,0,15.453,2.10255,4.21,52968,10.766666,16.233334,17.633333,10.766666,16.233334,17.633333,11499833.000000,3504803.750000,589265.312500,62654.734375,14760.366211,6473.066895
66:45:25,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.008,8005.58,8.01,8.40,9.79,847.17,848.64,203.750000,38.56,1.0496,171,0,15.451,2.10671,4.21,52973,10.800000,17.100000,17.833334,10.800000,17.100000,17.833334,11501349.000000,3505264.500000,589338.000000,62662.398438,14761.733398,6473.666504
66:45:55,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.009,8006.59,8.00,8.38,9.78,847.10,848.67,201.166672,38.60,1.0496,171,0,15.453,2.10310,4.21,52977,8.700000,13.533334,13.866667,8.700000,13.533334,13.866667,11502668.000000,3505656.000000,589388.250000,62668.101563,14762.666992,6473.933105
66:46:25,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.009,8007.60,8.01,8.37,9.77,847.12,848.67,201.350006,38.64,1.0496,171,0,15.453,2.10588,4.21,52981,8.800000,11.933333,12.866667,8.800000,11.933333,12.866667,11503950.000000,3506035.500000,589437.312500,62671.566406,14763.566406,6473.933105
66:46:55,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.010,8008.61,8.02,8.37,9.78,847.07,848.79,203.066666,38.51,1.0497,171,0,15.453,2.10726,4.21,52985,8.866667,13.400000,14.133333,8.866667,13.400000,14.133333,11505191.000000,3506406.500000,589498.687500,62678.667969,14764.066406,6473.933105
66:47:25,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.008,8009.61,8.02,8.37,9.80,847.20,848.69,199.633331,38.41,1.0496,171,0,15.454,2.10421,4.21,52989,11.000000,15.300000,16.933332,11.000000,15.300000,16.933332,11506618.000000,3506841.750000,589575.437500,62685.398438,14765.400391,6474.633301
66:47:55,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.010,8010.62,8.01,8.36,9.80,847.22,848.62,201.783340,38.43,1.0495,171,0,15.454,2.10532,4.21,52993,9.466666,14.000000,14.433333,9.466666,14.000000,14.433333,11507935.000000,3507241.000000,589648.125000,62688.667969,14765.833008,6475.066895
66:48:25,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.010,8011.63,8.01,8.35,9.80,847.04,848.64,202.916672,38.32,1.0496,171,0,15.455,2.10504,4.21,52997,9.633333,14.700000,16.000000,9.633333,14.700000,16.000000,11509290.000000,3507655.250000,589708.250000,62696.433594,14767.133789,6475.666504
66:48:55,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.008,8012.63,8.02,8.38,9.77,847.14,848.59,202.800003,38.38,1.0495,171,0,15.453,2.11421,4.21,53001,9.166667,13.266666,14.100000,9.166667,13.266666,14.100000,11510589.000000,3508048.500000,589771.312500,62701.433594,14767.633789,6475.666504
66:49:25,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.008,8013.63,8.03,8.39,9.81,847.09,848.56,201.383331,38.49,1.0494,171,0,15.453,2.11171,4.21,53005,9.800000,14.133333,15.033334,9.800000,14.133333,15.033334,11511947.000000,3508465.250000,589833.062500,62707.398438,14768.633789,6475.666504
66:49:55,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.009,8014.64,8.04,8.37,9.81,847.04,848.71,200.233337,38.35,1.0495,171,0,15.453,2.10699,4.21,53009,10.100000,14.533334,16.966667,10.100000,14.533334,16.966667,11513380.000000,3508894.750000,589907.750000,62712.601563,14771.433594,6477.200195
66:50:25,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.009,8015.65,8.04,8.38,9.81,847.19,848.71,203.800003,38.35,1.0495,171,0,15.453,2.10283,4.21,53012,9.900000,12.733334,14.800000,9.900000,12.733334,14.800000,11514699.000000,3509295.500000,589955.625000,62717.265625,14772.799805,6478.566895
66:50:55,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.010,8016.66,8.04,8.36,9.81,847.04,848.82,203.916672,38.25,1.0497,171,0,15.454,2.11143,4.21,53016,10.200000,13.900000,15.233334,10.200000,13.900000,15.233334,11516080.000000,3509707.750000,590024.250000,62722.332031,14773.866211,6479.133301
66:51:25,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.009,8017.66,8.04,8.37,9.84,847.09,848.69,202.416672,38.20,1.0495,171,0,15.454,2.11198,4.21,53019,9.133333,12.733334,14.333333,9.133333,12.733334,14.333333,11517376.000000,3510097.000000,590088.000000,62726.800781,14774.866211,6479.766602
66:51:55,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.009,8018.67,8.04,8.40,9.82,847.04,848.66,202.666672,38.28,1.0495,171,0,15.452,2.10782,4.21,53023,9.766666,13.200000,14.966666,9.766666,13.200000,14.966666,11518727.000000,3510511.500000,590148.625000,62730.632813,14776.099609,6481.000000
66:52:25,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.009,8019.68,8.04,8.37,9.81,846.99,848.61,201.433334,38.27,1.0494,171,0,15.454,2.10588,4.21,53026,9.733334,13.333333,15.300000,9.733334,13.333333,15.300000,11520124.000000,3510936.500000,590197.875000,62735.367188,14778.099609,6482.600098
66:52:55,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.010,8020.68,8.04,8.35,9.82,847.09,848.66,203.666672,38.40,1.0495,172,0,15.452,2.11198,4.21,53030,9.533334,15.033334,16.400000,9.533334,15.033334,16.400000,11521551.000000,3511364.750000,590261.062500,62741.035156,14778.833008,6482.600098
66:53:25,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.004,8021.68,8.05,8.35,9.81,847.14,848.71,201.100006,38.50,1.0495,172,0,15.414,2.10338,4.21,53033,9.900000,14.733334,19.400000,9.900000,14.733334,19.400000,11522949.000000,3511794.750000,590331.937500,62750.734375,14784.466797,6483.466797
66:53:55,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.003,8022.68,8.04,8.35,9.80,847.04,848.71,200.649994,38.44,1.0495,172,0,15.412,2.10366,4.14,53036,9.000000,13.033334,14.800000,9.000000,13.033334,14.800000,11524258.000000,3512185.500000,590400.375000,62755.566406,14787.233398,6483.466797
66:54:25,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.000,8023.67,8.04,8.23,9.78,847.12,848.82,199.933334,38.52,1.0497,172,0,15.409,2.10421,4.13,53020,11.400000,15.400000,16.900000,11.400000,15.400000,16.900000,11525748.000000,3512643.000000,590472.000000,62760.132813,14788.733398,6484.966797
66:54:55,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.000,8024.67,8.03,8.09,9.80,846.93,848.95,200.850006,38.53,1.0499,172,0,15.407,2.09121,4.12,53004,10.400000,15.100000,16.533333,10.400000,15.100000,16.533333,11527174.000000,3513078.500000,590540.812500,62766.699219,14789.833008,6486.066895
66:55:25,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,1.998,8025.67,8.02,7.97,9.81,846.99,849.20,199.399994,38.68,1.0502,172,0,15.400,2.09978,4.11,52988,9.500000,15.633333,18.433332,9.500000,15.633333,18.433332,11528560.000000,3513503.000000,590613.875000,62775.632813,14792.633789,6487.966797
66:55:55,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,1.996,8026.66,8.01,7.80,9.78,846.94,849.33,201.233337,38.78,1.0504,172,0,15.404,2.09618,4.12,52972,9.400000,13.533334,15.333333,9.400000,13.533334,15.333333,11529868.000000,3513898.250000,590674.375000,62780.699219,14794.966797,6488.666504
66:56:25,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,1.997,8027.66,7.98,7.70,9.77,847.05,849.39,201.066666,38.72,1.0506,172,0,15.400,2.09646,4.12,52957,10.033334,16.066668,17.566668,10.033334,16.066668,17.566668,11531277.000000,3514328.000000,590744.000000,62789.832031,14796.566406,6488.666504
66:56:55,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,1.996,8028.66,7.97,7.60,9.72,847.00,849.57,199.666672,38.68,1.0509,172,0,15.401,2.09508,4.11,52941,10.333333,13.833333,16.233334,10.333333,13.833333,16.233334,11532731.000000,3514758.750000,590804.562500,62795.433594,14798.366211,6489.399902
66:57:25,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,1.995,8029.65,7.95,7.52,9.73,846.90,849.70,200.883331,38.72,1.0511,172,0,15.399,2.09038,4.11,52925,10.466666,13.433333,13.566667,10.466666,13.433333,13.566667,11534118.000000,3515177.750000,590859.875000,62797.167969,14798.500000,6489.533203
66:57:55,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,1.994,8030.65,7.95,7.46,9.77,847.08,849.86,202.483337,38.78,1.0513,172,0,15.396,2.09370,4.10,52909,9.900000,14.733334,17.799999,9.900000,14.733334,17.799999,11535488.000000,3515588.750000,590925.312500,62805.199219,14801.366211,6491.933105
66:58:25,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,1.994,8031.64,7.92,7.39,9.70,847.14,849.99,203.550003,38.80,1.0516,172,0,15.396,2.09591,4.11,52893,11.733334,18.733334,21.500000,11.733334,18.733334,21.500000,11537049.000000,3516064.000000,591008.375000,62820.699219,14803.866211,6493.366699
66:58:55,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,1.992,8032.64,7.91,7.35,9.69,847.17,850.02,201.333328,38.66,1.0516,172,0,15.394,2.10089,4.11,52877,9.900000,13.800000,15.933333,9.900000,13.800000,15.933333,11538429.000000,3516484.500000,591071.062500,62825.500000,14806.000000,6494.833496
66:59:25,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,1.992,8033.64,7.89,7.28,9.68,847.12,850.04,201.316666,38.59,1.0518,172,0,15.392,2.09342,4.11,52862,8.733334,12.966666,15.433333,8.733334,12.966666,15.433333,11539691.000000,3516867.500000,591141.875000,62830.300781,14808.433594,6497.266602
66:59:55,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,1.992,8034.63,7.88,7.26,9.65,846.99,850.07,200.899994,38.68,1.0518,172,0,15.397,2.09011,4.10,52846,10.366667,16.299999,16.766666,10.366667,16.299999,16.766666,11541086.000000,3517301.500000,591228.125000,62834.933594,14808.900391,6497.733398
67:00:25,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,1.991,8035.63,7.85,7.18,9.62,847.07,849.95,199.633331,38.62,1.0518,172,0,15.397,2.09038,4.10,52830,9.100000,14.100000,14.700000,9.100000,14.100000,14.700000,11542365.000000,3517692.000000,591294.375000,62842.832031,14809.666992,6497.733398
67:00:55,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,1.992,8036.62,7.82,7.16,9.63,847.00,850.03,201.716660,38.67,1.0520,172,0,15.393,2.09370,4.10,52814,9.466666,14.133333,15.133333,9.466666,14.133333,15.133333,11543718.000000,3518096.250000,591364.937500,62849.433594,14810.533203,6498.500000
67:01:25,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,1.989,8037.62,7.81,7.12,9.60,847.00,850.01,198.233337,38.68,1.0520,171,0,15.392,2.09287,4.10,52798,9.833333,13.800000,18.966667,9.833333,13.800000,18.966667,11545020.000000,3518508.750000,591437.062500,62861.167969,14814.700195,6502.333496
67:01:55,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,1.998,8038.62,7.79,7.10,9.59,847.00,850.09,200.883331,38.65,1.0522,171,0,15.432,2.10338,4.09,52782,9.000000,15.666667,16.866667,9.000000,15.666667,16.866667,11546327.000000,3518904.000000,591514.562500,62872.898438,14816.033203,6503.133301
67:02:25,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,1.995,8039.61,7.77,7.07,9.59,846.96,850.01,202.050003,38.82,1.0522,171,0,15.430,2.10366,4.10,52766,9.700000,15.266666,17.299999,9.700000,15.266666,17.299999,11547763.000000,3519332.750000,591578.000000,62878.132813,14818.666992,6504.133301
67:02:55,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,1.995,8040.61,7.77,7.03,9.55,847.09,850.14,203.633331,39.04,1.0523,171,0,15.431,2.10006,4.10,52750,9.166667,15.033334,19.333334,9.166667,15.033334,19.333334,11549130.000000,3519752.250000,591650.562500,62887.933594,14824.233398,6505.333496
67:03:25,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,1.995,8041.60,7.74,7.05,9.52,846.94,850.10,196.366669,38.87,1.0524,171,0,15.435,2.10283,4.21,52740,8.400000,12.466666,13.833333,8.400000,12.466666,13.833333,11550371.000000,3520121.000000,591718.250000,62891.035156,14826.066406,6506.233398
67:03:55,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,1.996,8042.60,7.74,7.24,9.52,847.01,849.89,204.333328,38.94,1.0521,171,0,15.441,2.09895,4.21,52752,8.866667,13.733334,17.566668,8.866667,13.733334,17.566668,11551583.000000,3520501.250000,591790.687500,62899.964844,14830.166992,6508.633301
67:04:25,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.998,8043.60,7.74,7.47,9.54,846.99,849.48,203.166672,39.11,1.0516,171,0,15.441,2.09867,4.21,52762,8.100000,12.966666,16.200001,8.100000,12.966666,16.200001,11552800.000000,3520865.750000,591851.062500,62908.832031,14833.133789,6509.633301
67:04:55,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.998,8044.59,7.75,7.62,9.54,846.96,849.07,205.050003,38.90,1.0511,171,0,15.444,2.09840,4.21,52771,9.766666,14.933333,16.433332,9.766666,14.933333,16.433332,11554153.000000,3521283.500000,591924.125000,62916.601563,14834.799805,6509.866699
67:05:25,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,2.001,8045.59,7.76,7.77,9.52,846.91,849.09,198.483337,38.77,1.0511,171,0,15.446,2.11365,4.21,52780,10.466666,14.000000,14.633333,10.466666,14.000000,14.633333,11555538.000000,3521711.000000,591990.937500,62920.300781,14835.766602,6509.866699
67:05:55,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,2.004,8046.59,7.75,7.88,9.50,846.88,848.84,202.816666,38.59,1.0508,171,0,15.443,2.10615,4.21,52789,10.000000,19.166666,19.433332,10.000000,19.166666,19.433332,11557012.000000,3522163.250000,592070.312500,62936.101563,14836.233398,6509.866699
67:06:25,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,2.003,8047.59,7.76,7.97,9.52,846.98,848.63,200.816666,38.27,1.0505,171,0,15.450,2.10810,4.21,52797,9.333333,14.366667,14.433333,9.333333,14.366667,14.433333,11558331.000000,3522567.500000,592125.000000,62941.601563,14836.333008,6509.899902
67:06:55,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.002,8048.58,7.75,8.04,9.56,846.94,848.56,197.666672,38.55,1.0505,171,0,15.451,2.09923,4.21,52805,9.333333,13.466666,15.500000,9.333333,13.466666,15.500000,11559596.000000,3522960.000000,592183.875000,62946.601563,14838.833008,6510.733398
67:07:25,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.002,8049.58,7.76,8.08,9.53,847.01,848.55,202.683334,38.58,1.0504,171,0,15.451,2.10089,4.21,52812,11.233334,18.566668,19.200001,11.233334,18.566668,19.200001,11561073.000000,3523424.000000,592269.375000,62957.535156,14839.500000,6511.066895
67:07:55,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.002,8050.58,7.76,8.13,9.55,846.93,848.58,201.166672,38.69,1.0504,171,0,15.453,2.09840,4.21,52820,9.633333,16.066668,17.766666,9.633333,16.066668,17.766666,11562409.000000,3523836.000000,592347.000000,62969.367188,14841.733398,6511.266602
67:08:25,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.003,8051.58,7.76,8.18,9.51,846.98,848.47,201.816666,38.69,1.0503,171,0,15.454,2.09646,4.21,52827,9.000000,13.866667,15.600000,9.000000,13.866667,15.600000,11563755.000000,3524241.250000,592412.437500,62977.667969,14842.666992,6511.333496
67:08:55,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,2.005,8052.58,7.76,8.21,9.56,847.01,848.40,201.233337,38.79,1.0502,171,0,15.450,2.10200,4.21,52834,9.133333,13.466666,15.633333,9.133333,13.466666,15.633333,11565038.000000,3524627.500000,592472.000000,62983.332031,14844.366211,6513.000000
67:09:25,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.004,8053.57,7.75,8.21,9.56,847.01,848.35,203.266663,38.78,1.0502,171,0,15.453,2.10310,4.21,52841,9.600000,12.233334,13.100000,9.600000,12.233334,13.100000,11566306.000000,3525015.250000,592520.625000,62986.199219,14845.233398,6513.000000
67:09:55,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.003,8054.57,7.75,8.23,9.53,846.96,848.38,201.566666,38.70,1.0502,171,0,15.451,2.09978,4.21,52847,9.166667,12.900000,15.133333,9.166667,12.900000,15.133333,11567646.000000,3525422.750000,592569.875000,62992.500000,14847.933594,6513.299805
67:10:25,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.002,8055.57,7.74,8.27,9.55,847.01,848.31,199.616669,39.02,1.0502,171,0,15.454,2.10172,4.21,52854,9.766666,13.266666,19.733334,9.766666,13.266666,19.733334,11569071.000000,3525851.500000,592630.062500,63004.667969,14855.333008,6514.733398
67:10:55,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.005,8056.57,7.75,8.28,9.56,846.99,848.30,200.866669,39.02,1.0501,171,0,15.451,2.10754,4.21,52860,9.733334,12.966666,13.233334,9.733334,12.966666,13.233334,11570395.000000,3526254.750000,592680.437500,63007.832031,14855.599609,6514.733398
67:11:25,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.004,8057.57,7.74,8.25,9.51,846.88,848.20,200.449997,39.01,1.0500,171,0,15.452,2.10061,4.21,52866,11.066667,14.500000,15.666667,11.066667,14.500000,15.666667,11571845.000000,3526686.250000,592743.437500,63010.867188,14856.299805,6515.433105
67:11:55,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.004,8058.57,7.74,8.27,9.51,846.86,848.10,200.333328,39.03,1.0499,171,0,15.451,2.09950,4.21,52873,9.833333,14.500000,16.866667,9.833333,14.500000,16.866667,11573246.000000,3527111.000000,592792.687500,63020.167969,14858.299805,6516.600098
67:12:25,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.004,8059.57,7.74,8.27,9.52,846.81,848.25,205.066666,39.16,1.0501,171,0,15.452,2.10504,4.21,52878,8.833333,13.366667,14.400000,8.833333,13.366667,14.400000,11574556.000000,3527510.250000,592860.937500,63023.667969,14859.933594,6517.333496
67:12:55,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.003,8060.56,7.74,8.28,9.52,846.88,848.25,201.883331,39.09,1.0501,171,0,15.452,2.10061,4.21,52884,8.966666,14.400000,14.400000,8.966666,14.400000,14.400000,11575824.000000,3527909.000000,592932.937500,63027.765625,14859.933594,6517.333496
67:13:25,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.003,8061.56,7.74,8.25,9.52,846.83,848.13,202.566666,39.07,1.0499,171,0,15.452,2.10810,4.21,52890,10.000000,15.166667,15.166667,10.000000,15.166667,15.166667,11577229.000000,3528340.000000,592999.437500,63031.933594,14859.933594,6517.333496
67:13:55,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.003,8062.56,7.74,8.22,9.51,846.94,848.28,203.416672,39.01,1.0501,171,0,15.453,2.09978,4.21,52896,9.233334,13.300000,14.233334,9.233334,13.300000,14.233334,11578498.000000,3528731.500000,593056.312500,63037.667969,14860.700195,6518.100098
67:14:25,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.004,8063.56,7.73,8.24,9.52,846.84,848.23,196.166672,38.91,1.0501,171,0,15.453,2.09757,4.21,52902,9.266666,13.466666,13.600000,9.266666,13.466666,13.600000,11579860.000000,3529140.750000,593114.562500,63039.566406,14860.833008,6518.233398
67:14:55,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.004,8064.56,7.74,8.24,9.50,846.88,848.25,201.566666,38.94,1.0501,171,0,15.452,2.10504,4.21,52907,9.066667,12.233334,13.233334,9.066667,12.233334,13.233334,11581136.000000,3529527.750000,593165.625000,63041.734375,14862.000000,6519.399902
67:15:25,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.002,8065.56,7.74,8.23,9.48,846.94,848.25,201.449997,38.91,1.0501,171,0,15.453,2.10754,4.21,52912,8.233334,11.033334,11.766666,8.233334,11.033334,11.766666,11582299.000000,3529881.000000,593203.687500,63045.300781,14862.533203,6519.933105
67:15:55,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.003,8066.55,7.74,8.24,9.52,846.99,848.25,203.033340,38.90,1.0501,171,0,15.451,2.10615,4.21,52918,8.900000,13.133333,14.366667,8.900000,13.133333,14.366667,11583597.000000,3530277.500000,593259.125000,63051.832031,14863.400391,6519.933105
67:16:25,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.003,8067.55,7.73,8.22,9.49,846.84,848.25,203.783340,38.95,1.0501,171,0,15.450,2.09978,4.21,52923,9.000000,12.800000,14.566667,9.000000,12.800000,14.566667,11584869.000000,3530656.000000,593322.312500,63055.632813,14865.500000,6520.333496
67:16:55,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.003,8068.55,7.74,8.24,9.53,846.99,848.20,200.016663,38.85,1.0500,171,0,15.451,2.10643,4.21,52928,8.900000,13.866667,16.166666,8.900000,13.866667,16.166666,11586121.000000,3531026.250000,593397.437500,63063.601563,14867.733398,6520.799805
67:17:25,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.003,8069.55,7.74,8.20,9.51,846.91,848.31,201.433334,38.89,1.0502,171,0,15.450,2.10504,4.21,52933,9.000000,13.500000,15.000000,9.000000,13.500000,15.000000,11587371.000000,3531399.000000,593474.437500,63069.199219,14868.866211,6520.799805
67:17:55,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.003,8070.54,7.74,8.19,9.52,846.91,848.25,201.600006,38.75,1.0501,171,0,15.449,2.10477,4.21,52938,9.066667,13.166667,16.666666,9.066667,13.166667,16.666666,11588689.000000,3531787.750000,593553.812500,63075.667969,14873.766602,6520.799805
67:18:25,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.004,8071.55,7.73,8.19,9.49,846.89,848.33,200.133331,38.75,1.0502,171,0,15.450,2.10449,4.21,52943,10.100000,13.700000,16.299999,10.100000,13.700000,16.299999,11590038.000000,3532193.000000,593618.000000,63081.867188,14875.900391,6522.033203
67:18:55,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.004,8072.54,7.74,8.19,9.53,846.94,848.33,200.649994,38.78,1.0502,171,0,15.450,2.09674,4.21,52948,8.866667,14.500000,16.733334,8.866667,14.500000,16.733334,11591321.000000,3532573.250000,593684.000000,63091.332031,14877.900391,6524.033203
67:19:25,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.002,8073.54,7.73,8.19,9.55,846.79,848.20,204.649994,38.90,1.0501,171,0,15.450,2.09757,4.21,52952,8.233334,13.033334,13.966666,8.233334,13.033334,13.966666,11592570.000000,3532942.250000,593751.750000,63097.101563,14878.766602,6524.500000
67:19:55,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.004,8074.54,7.74,8.19,9.53,846.94,848.31,203.066666,38.88,1.0502,171,0,15.450,2.10671,4.21,52957,8.800000,14.333333,15.866667,8.800000,14.333333,15.866667,11593830.000000,3533315.000000,593819.125000,63107.800781,14880.533203,6525.166504
67:20:25,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.004,8075.54,7.74,8.18,9.51,846.73,848.36,201.266663,38.99,1.0502,171,0,15.452,2.09867,4.21,52961,9.000000,12.666667,14.800000,9.000000,12.666667,14.800000,11595052.000000,3533681.250000,593875.437500,63113.867188,14883.066406,6526.799805
67:20:55,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.003,8076.54,7.74,8.19,9.49,846.88,848.33,203.183334,39.02,1.0502,171,0,15.450,2.10089,4.21,52966,8.966666,11.933333,13.766666,8.966666,11.933333,13.766666,11596304.000000,3534058.250000,593924.125000,63117.765625,14885.066406,6527.733398
67:21:25,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.003,8077.54,7.74,8.14,9.50,846.99,848.36,204.433334,39.00,1.0502,171,0,15.450,2.10061,4.21,52970,9.333333,12.100000,12.633333,9.333333,12.100000,12.633333,11597594.000000,3534448.500000,593972.625000,63119.898438,14885.833008,6527.733398
67:21:55,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.002,8078.53,7.74,8.15,9.53,846.91,848.36,202.266663,39.07,1.0502,171,0,15.452,2.09950,4.21,52975,9.533334,14.533334,15.800000,9.533334,14.533334,15.800000,11598995.000000,3534870.500000,594035.000000,63126.500000,14887.233398,6527.733398
67:22:25,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.001,8079.53,7.75,8.12,9.52,846.86,848.35,203.649994,39.06,1.0502,171,0,15.450,2.10117,4.21,52979,9.633333,14.666667,16.866667,9.633333,14.666667,16.866667,11600353.000000,3535283.750000,594100.062500,63133.367188,14889.666992,6528.266602
67:22:55,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.002,8080.53,7.74,8.14,9.52,846.94,848.31,201.350006,39.13,1.0502,171,0,15.450,2.10532,4.21,52983,9.633333,16.033333,20.366667,9.633333,16.033333,20.366667,11601706.000000,3535697.000000,594175.375000,63148.332031,14894.066406,6531.933105
67:23:25,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.002,8081.52,7.75,8.13,9.51,846.99,848.40,200.833328,39.12,1.0502,171,0,15.452,2.10117,4.21,52987,9.466666,13.533334,14.000000,9.466666,13.533334,14.000000,11603002.000000,3536086.500000,594232.250000,63154.234375,14894.866211,6532.066895
67:23:55,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.002,8082.52,7.74,8.12,9.56,846.91,848.48,199.766663,39.12,1.0504,171,0,15.450,2.10477,4.21,52991,9.100000,15.633333,17.133333,9.100000,15.633333,17.133333,11604273.000000,3536477.750000,594312.687500,63165.199219,14896.566406,6532.866699
67:24:25,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.003,8083.52,7.73,8.10,9.52,846.97,848.41,201.649994,39.13,1.0503,171,0,15.452,2.09646,4.21,52995,9.533334,14.966666,16.666666,9.533334,14.966666,16.666666,11605603.000000,3536885.500000,594378.375000,63173.101563,14898.166992,6533.233398
67:24:55,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.003,8084.52,7.72,8.10,9.52,847.05,848.49,201.583328,39.16,1.0505,171,0,15.449,2.11087,4.21,52999,9.566667,13.533334,17.100000,9.566667,13.533334,17.100000,11606959.000000,3537295.750000,594425.750000,63179.035156,14902.033203,6535.466797
67:25:25,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.002,8085.51,7.72,8.11,9.51,846.94,848.46,197.466660,39.06,1.0504,171,0,15.453,2.09508,4.21,53003,9.166667,17.133333,18.566668,9.166667,17.133333,18.566668,11608249.000000,3537687.500000,594497.125000,63195.035156,14903.966797,6535.866699
67:25:55,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.003,8086.51,7.71,8.12,9.47,846.87,848.51,201.600006,39.00,1.0505,171,0,15.450,2.10560,4.21,53007,9.366667,16.400000,17.299999,9.366667,16.400000,17.299999,11609575.000000,3538093.250000,594567.937500,63205.867188,14904.799805,6535.866699
67:26:25,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.003,8087.51,7.70,8.08,9.46,846.81,848.41,201.800003,39.00,1.0504,171,0,15.452,2.10699,4.21,53010,9.666667,14.333333,14.333333,9.666667,14.333333,14.333333,11610919.000000,3538505.500000,594629.812500,63209.101563,14904.799805,6535.866699
67:26:55,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.002,8088.51,7.70,8.07,9.48,846.79,848.41,204.149994,38.93,1.0505,171,0,15.449,2.10948,4.21,53014,9.100000,14.533334,16.933332,9.100000,14.533334,16.933332,11612277.000000,3538914.250000,594701.562500,63216.300781,14907.233398,6537.366699
67:27:25,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.001,8089.51,7.69,8.07,9.48,846.84,848.46,196.649994,38.97,1.0506,171,0,15.447,2.11059,4.21,53017,9.200000,17.066668,22.900000,9.200000,17.066668,22.900000,11613689.000000,3539337.000000,594782.625000,63235.367188,14914.033203,6539.399902
67:27:55,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.003,8090.50,7.68,8.06,9.45,846.82,848.34,201.716660,39.00,1.0504,171,0,15.449,2.10172,4.21,53021,9.133333,14.666667,16.866667,9.133333,14.666667,16.866667,11614991.000000,3539739.250000,594849.687500,63245.464844,14916.033203,6540.200195
67:28:25,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.001,8091.50,7.68,8.07,9.46,846.84,848.31,202.316666,38.93,1.0504,171,0,15.447,2.10255,4.21,53024,9.566667,12.800000,14.200000,9.566667,12.800000,14.200000,11616292.000000,3540134.250000,594906.750000,63250.433594,14917.500000,6540.200195
67:28:55,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.000,8092.50,7.66,8.05,9.47,846.82,848.47,204.133331,38.94,1.0507,171,0,15.450,2.09370,4.21,53028,8.566667,12.133333,14.133333,8.566667,12.133333,14.133333,11617435.000000,3540483.750000,594969.625000,63256.367188,14919.733398,6541.233398
67:29:25,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.001,8093.50,7.65,8.05,9.45,846.90,848.34,203.699997,38.88,1.0506,171,0,15.446,2.10615,4.21,53031,9.533334,18.233334,20.100000,9.533334,18.233334,20.100000,11618852.000000,3540918.500000,595051.750000,63272.667969,14922.033203,6541.966797
67:29:55,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.001,8094.49,7.65,8.05,9.45,847.01,848.42,200.399994,38.85,1.0507,171,0,15.449,2.10200,4.21,53034,9.133333,12.900000,13.666667,9.133333,12.900000,13.666667,11620140.000000,3541305.500000,595107.062500,63278.464844,14922.866211,6541.966797
67:30:25,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.000,8095.49,7.63,7.99,9.41,846.91,848.37,200.300003,38.82,1.0507,171,0,15.447,2.09618,4.13,53031,8.866667,12.633333,14.000000,8.866667,12.633333,14.000000,11621418.000000,3541692.250000,595162.375000,63282.101563,14924.700195,6542.633301
67:30:55,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,1.999,8096.48,7.63,7.86,9.44,846.96,848.71,200.083328,38.91,1.0511,171,0,15.443,2.09397,4.12,53015,9.000000,13.933333,14.500000,9.000000,13.933333,14.500000,11622720.000000,3542089.000000,595234.000000,63286.464844,14926.200195,6542.833496
67:31:25,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,1.997,8097.48,7.60,7.69,9.40,846.97,848.94,202.533340,38.92,1.0515,171,0,15.439,2.09480,4.12,52999,8.366667,12.566667,13.733334,8.366667,12.566667,13.733334,11623890.000000,3542452.750000,595283.625000,63293.234375,14927.666992,6543.000000
67:31:55,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,1.995,8098.48,7.58,7.51,9.38,846.92,849.12,202.566666,39.04,1.0518,171,0,15.437,2.10532,4.12,52984,8.000000,12.533334,13.700000,8.000000,12.533334,13.700000,11625044.000000,3542808.250000,595348.687500,63298.566406,14928.966797,6544.100098
67:32:25,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,1.992,8099.47,7.55,7.37,9.37,846.97,849.33,199.333328,39.09,1.0522,171,0,15.434,2.09784,4.12,52968,5.966667,8.866667,10.800000,5.966667,8.866667,10.800000,11625991.000000,3543093.000000,595385.875000,63301.800781,14931.299805,6544.566895
67:32:55,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,1.992,8100.47,7.52,7.31,9.31,846.98,849.34,204.016663,39.02,1.0523,171,0,15.434,2.09701,4.11,52952,7.933333,11.466666,12.300000,7.933333,11.466666,12.300000,11627059.000000,3543421.250000,595439.187500,63307.167969,14932.233398,6544.566895
67:33:25,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,1.986,8101.47,7.49,7.18,9.29,846.93,849.52,201.800003,38.99,1.0526,171,0,15.432,2.09895,4.11,52936,8.166667,12.300000,13.366667,8.166667,12.300000,13.366667,11628183.000000,3543770.250000,595488.937500,63315.398438,14933.433594,6545.299805
67:33:55,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,1.987,8102.46,7.46,7.09,9.27,847.02,849.65,200.583328,39.11,1.0529,170,0,15.430,2.09536,4.11,52920,7.333333,10.800000,13.566667,7.333333,10.800000,13.566667,11629254.000000,3544092.750000,595534.687500,63321.332031,14936.166992,6548.033203
67:34:25,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,1.996,8103.46,7.44,7.05,9.28,846.94,849.60,203.266663,39.24,1.0529,170,0,15.466,2.10200,4.10,52904,8.133333,12.066667,13.233334,8.133333,12.066667,13.233334,11630432.000000,3544455.250000,595584.937500,63325.535156,14937.066406,6548.733398
67:34:55,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,1.995,8104.45,7.42,6.99,9.23,846.92,849.58,200.133331,39.34,1.0530,170,0,15.468,2.10449,4.10,52888,8.766666,10.133333,11.366667,8.766666,10.133333,11.366667,11631557.000000,3544803.500000,595617.312500,63328.632813,14937.900391,6548.899902
67:35:25,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,1.995,8105.45,7.41,6.93,9.23,846.98,849.72,202.516663,39.44,1.0532,170,0,15.466,2.10283,4.11,52872,8.233334,10.600000,10.600000,8.233334,10.600000,10.600000,11632699.000000,3545145.000000,595660.937500,63331.667969,14937.900391,6548.899902
67:35:55,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,1.995,8106.45,7.38,6.86,9.19,846.83,849.85,202.350006,39.53,1.0535,170,0,15.465,2.10255,4.10,52857,9.266666,11.666667,12.433333,9.266666,11.666667,12.433333,11633897.000000,3545506.750000,595713.062500,63334.101563,14937.900391,6548.899902
67:36:25,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,1.994,8107.44,7.37,6.85,9.14,846.93,849.80,202.199997,38.96,1.0535,170,0,15.466,2.10200,4.10,52841,11.066667,15.000000,16.799999,11.066667,15.000000,16.799999,11635361.000000,3545948.000000,595776.562500,63337.265625,14939.633789,6549.766602
67:36:55,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,1.994,8108.44,7.37,6.78,9.15,846.98,849.82,200.083328,39.74,1.0534,170,0,15.465,2.09757,4.10,52825,8.933333,12.300000,13.333333,8.933333,12.300000,13.333333,11636612.000000,3546328.250000,595826.687500,63341.601563,14940.566406,6550.200195
67:37:25,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,1.993,8109.43,7.35,6.78,9.15,847.04,849.95,203.550003,39.78,1.0537,170,0,15.464,2.10477,4.10,52809,9.300000,12.400000,14.766666,9.300000,12.400000,14.766666,11637920.000000,3546726.500000,595874.250000,63348.035156,14942.533203,6550.633301
67:37:55,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,1.994,8110.43,7.35,6.74,9.15,846.98,849.95,201.283340,39.77,1.0537,170,0,15.463,2.09259,4.10,52793,9.100000,12.733334,13.233334,9.100000,12.733334,13.233334,11639167.000000,3547112.750000,595923.437500,63352.132813,14943.599609,6550.633301
67:38:25,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,1.992,8111.43,7.35,6.72,9.14,846.98,849.95,202.750000,39.52,1.0537,170,0,15.463,2.10643,4.10,52777,8.033334,12.066667,13.800000,8.033334,12.066667,13.800000,11640298.000000,3547457.000000,595985.062500,63358.601563,14945.599609,6551.966797
67:38:55,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,1.992,8112.42,7.34,6.70,9.16,846.94,849.96,202.766663,39.53,1.0537,170,0,15.463,2.09950,4.10,52761,8.966666,11.400000,13.133333,8.966666,11.400000,13.133333,11641511.000000,3547827.500000,596027.750000,63362.632813,14947.433594,6553.233398
67:39:25,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,1.993,8113.42,7.32,6.70,9.15,846.92,849.91,201.316666,39.54,1.0538,170,0,15.466,2.10504,4.21,52757,8.100000,11.733334,12.633333,8.100000,11.733334,12.633333,11642643.000000,3548169.500000,596082.250000,63366.933594,14948.266602,6553.233398
67:39:55,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,1.990,8114.41,7.31,6.93,9.14,846.86,849.47,206.933334,39.48,1.0533,170,0,15.472,2.09480,4.21,52768,8.233334,10.533334,10.600000,8.233334,10.533334,10.600000,11643729.000000,3548499.750000,596125.312500,63370.066406,14948.299805,6553.233398
67:40:25,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.992,8115.41,7.32,7.13,9.10,846.94,849.11,203.649994,39.33,1.0528,170,0,15.475,2.10033,4.21,52778,6.600000,10.166667,10.600000,6.600000,10.166667,10.600000,11644750.000000,3548812.250000,596185.062500,63372.199219,14948.799805,6553.233398
67:40:55,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,1.997,8116.41,7.32,7.29,9.13,846.89,848.99,202.533340,39.27,1.0526,170,0,15.477,2.10006,4.21,52786,7.800000,12.466666,13.100000,7.800000,12.466666,13.100000,11645821.000000,3549144.500000,596240.125000,63380.066406,14950.133789,6553.233398
67:41:25,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.999,8117.40,7.33,7.43,9.14,846.89,848.85,202.199997,39.21,1.0524,170,0,15.478,2.09895,4.21,52795,8.466666,12.933333,13.366667,8.466666,12.933333,13.366667,11646958.000000,3549497.500000,596295.687500,63387.667969,14951.299805,6553.233398
67:41:55,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,2.000,8118.40,7.34,7.53,9.13,846.78,848.65,201.666672,39.38,1.0521,170,0,15.478,2.10921,4.21,52803,9.000000,12.166667,13.033334,9.000000,12.166667,13.033334,11648156.000000,3549863.750000,596349.875000,63390.699219,14953.000000,6553.600098
67:42:25,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.999,8119.40,7.35,7.60,9.15,846.83,848.47,201.933334,39.53,1.0519,170,0,15.479,2.10310,4.21,52811,8.566667,12.333333,12.900000,8.566667,12.333333,12.900000,11649338.000000,3550222.500000,596392.562500,63395.300781,14953.866211,6554.100098
67:42:55,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.999,8120.39,7.35,7.69,9.14,846.72,848.49,200.766663,39.60,1.0519,170,0,15.481,2.10283,4.21,52819,8.200000,13.100000,15.066667,8.200000,13.100000,15.066667,11650469.000000,3550564.000000,596453.062500,63406.199219,14955.000000,6554.733398
67:43:25,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.999,8121.39,7.37,7.75,9.15,846.77,848.31,198.250000,39.52,1.0516,170,0,15.484,2.10006,4.21,52826,7.733333,12.200000,12.500000,7.733333,12.200000,12.500000,11651579.000000,3550905.250000,596504.000000,63412.500000,14955.233398,6554.966797
67:43:55,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,2.001,8122.38,7.37,7.80,9.20,846.88,848.21,200.449997,39.59,1.0515,170,0,15.484,2.10338,4.21,52833,8.366667,12.566667,16.566668,8.366667,12.566667,16.566668,11652740.000000,3551258.500000,596562.250000,63420.500000,14960.066406,6556.600098
67:44:25,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.002,8123.38,7.39,7.87,9.19,846.77,848.21,202.149994,39.55,1.0514,170,0,15.485,2.10477,4.21,52840,8.966666,13.200000,15.666667,8.966666,13.200000,15.666667,11653980.000000,3551638.750000,596616.937500,63428.398438,14962.533203,6557.600098
67:44:55,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.003,8124.38,7.38,7.84,9.18,846.77,848.28,202.600006,39.53,1.0515,170,0,15.484,2.10338,4.21,52846,8.933333,13.333333,16.466667,8.933333,13.333333,16.466667,11655202.000000,3552017.250000,596673.437500,63438.933594,14965.500000,6559.166504
67:45:25,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.002,8125.38,7.40,7.93,9.21,846.87,848.13,198.666672,39.45,1.0512,170,0,15.483,2.10366,4.21,52853,9.133333,12.033334,12.400000,9.133333,12.033334,12.400000,11656425.000000,3552388.500000,596722.937500,63440.535156,14965.900391,6559.299805
67:45:55,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.001,8126.37,7.40,7.91,9.21,846.85,848.23,202.116669,39.41,1.0514,170,0,15.484,2.10477,4.21,52860,8.033334,10.533334,11.200000,8.033334,10.533334,11.200000,11657478.000000,3552706.750000,596776.000000,63443.332031,14966.500000,6559.299805
67:46:25,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.002,8127.37,7.41,7.94,9.20,846.87,848.15,203.100006,39.40,1.0512,170,0,15.484,2.10227,4.21,52866,7.500000,12.866667,12.866667,7.500000,12.866667,12.866667,11658588.000000,3553043.250000,596841.312500,63449.667969,14966.500000,6559.299805
67:46:55,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.002,8128.37,7.42,7.94,9.22,846.76,848.12,197.850006,39.30,1.0512,170,0,15.484,2.10699,4.21,52872,8.266666,12.066667,12.066667,8.266666,12.066667,12.066667,11659754.000000,3553401.500000,596891.437500,63453.367188,14966.500000,6559.299805
67:47:25,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.002,8129.37,7.41,7.95,9.18,846.90,848.03,198.699997,39.19,1.0511,170,0,15.484,2.10948,4.21,52878,6.900000,10.700000,11.900000,6.900000,10.700000,11.900000,11660794.000000,3553714.750000,596941.187500,63460.867188,14967.533203,6559.933105
67:47:55,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.003,8130.37,7.43,7.98,9.24,846.79,848.07,201.949997,39.15,1.0511,170,0,15.484,2.10837,4.21,52884,7.066667,13.533334,15.166667,7.066667,13.533334,15.166667,11661877.000000,3554044.500000,597008.687500,63472.000000,14969.033203,6560.500000
67:48:25,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.002,8131.36,7.43,7.99,9.19,846.82,848.07,202.850006,39.03,1.0511,170,0,15.480,2.11171,4.21,52890,6.933333,9.933333,12.700000,6.933333,9.933333,12.700000,11662928.000000,3554358.500000,597052.625000,63476.132813,14972.333008,6562.100098
67:48:55,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.004,8132.36,7.42,8.00,9.22,846.74,848.12,204.116669,39.15,1.0512,170,0,15.485,2.10421,4.21,52896,5.966667,8.666667,9.500000,5.966667,8.666667,9.500000,11663925.000000,3554655.750000,597089.062500,63479.000000,14973.599609,6562.533203
67:49:25,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.003,8133.36,7.43,7.96,9.22,846.74,848.07,201.649994,39.23,1.0511,170,0,15.487,2.10782,4.21,52901,6.666667,11.933333,12.266666,6.666667,11.933333,12.266666,11664975.000000,3554970.250000,597146.312500,63485.734375,14973.766602,6562.666504
67:49:55,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.003,8134.36,7.44,8.00,9.24,846.84,847.97,201.516663,39.14,1.0509,170,0,15.486,2.10338,4.21,52907,8.966666,12.333333,13.933333,8.966666,12.333333,13.933333,11666139.000000,3555322.500000,597196.687500,63490.167969,14975.599609,6564.233398
67:50:25,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.002,8135.36,7.43,7.99,9.22,846.66,847.89,203.149994,38.92,1.0509,170,0,15.484,2.09591,4.21,52912,7.100000,10.466666,11.200000,7.100000,10.466666,11.200000,11667104.000000,3555626.250000,597237.062500,63495.734375,14976.333008,6564.366699
67:50:55,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.003,8136.35,7.43,8.01,9.22,846.63,847.92,200.966660,38.84,1.0509,170,0,15.484,2.10144,4.21,52917,5.900000,13.166667,15.366667,5.900000,13.166667,15.366667,11668097.000000,3555923.250000,597292.562500,63512.332031,14977.900391,6565.933105
67:51:25,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.004,8137.35,7.43,7.99,9.26,846.68,847.92,201.783340,38.93,1.0509,170,0,15.485,2.10033,4.21,52923,6.233333,10.266666,13.033334,6.233333,10.266666,13.033334,11669034.000000,3556215.250000,597339.625000,63520.933594,14980.533203,6568.566895
67:51:55,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.003,8138.35,7.44,7.99,9.23,846.79,848.04,199.000000,39.13,1.0510,170,0,15.485,2.11087,4.21,52928,7.800000,13.066667,14.633333,7.800000,13.066667,14.633333,11670092.000000,3556541.250000,597402.000000,63529.132813,14981.566406,6569.000000
67:52:25,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.004,8139.35,7.44,8.01,9.23,846.84,848.10,202.616669,39.29,1.0511,170,0,15.485,2.10782,4.21,52933,8.166667,11.566667,13.266666,8.166667,11.566667,13.266666,11671236.000000,3556884.250000,597451.875000,63535.066406,14983.566406,6569.866699
67:52:55,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.002,8140.35,7.43,7.99,9.22,846.89,848.12,201.850006,39.22,1.0511,170,0,15.486,2.10033,4.21,52938,7.200000,10.800000,11.633333,7.200000,10.800000,11.633333,11672303.000000,3557205.750000,597504.250000,63539.199219,14984.299805,6570.366699
67:53:25,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.002,8141.34,7.44,8.00,9.23,847.00,848.20,201.433334,39.36,1.0512,170,0,15.485,2.10560,4.21,52942,7.900000,11.666667,13.233334,7.900000,11.666667,13.233334,11673424.000000,3557546.500000,597564.250000,63545.300781,14985.833008,6571.266602
67:53:55,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.001,8142.34,7.44,7.98,9.24,846.92,848.20,202.649994,39.35,1.0512,170,0,15.484,2.10283,4.21,52947,8.266666,11.866667,12.466666,8.266666,11.866667,12.466666,11674613.000000,3557904.000000,597619.437500,63548.101563,14986.266602,6571.600098
67:54:25,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.002,8143.34,7.44,7.97,9.24,846.86,848.20,201.533340,39.42,1.0512,170,0,15.485,2.10837,4.21,52952,6.033333,9.600000,11.533334,6.033333,9.600000,11.533334,11675607.000000,3558206.250000,597670.187500,63551.199219,14987.833008,6572.399902
67:54:55,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.003,8144.33,7.44,7.96,9.23,847.00,848.25,200.333328,39.49,1.0512,170,0,15.487,2.10588,4.21,52957,6.133333,10.300000,11.133333,6.133333,10.300000,11.133333,11676549.000000,3558500.750000,597728.687500,63555.433594,14987.900391,6572.466797
67:55:25,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.004,8145.33,7.43,7.94,9.21,846.97,848.25,205.766663,39.41,1.0513,170,0,15.484,2.11449,4.21,52961,7.600000,11.266666,12.033334,7.600000,11.266666,12.033334,11677623.000000,3558825.750000,597786.687500,63560.433594,14988.700195,6572.466797
67:55:55,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.002,8146.33,7.42,7.92,9.21,846.84,848.23,199.850006,39.37,1.0513,170,0,15.485,2.10144,4.21,52966,7.466667,10.400000,12.533334,7.466667,10.400000,12.533334,11678704.000000,3559145.500000,597831.250000,63565.464844,14991.233398,6573.100098
67:56:25,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.002,8147.33,7.43,7.93,9.20,846.89,848.23,203.149994,39.38,1.0513,170,0,15.483,2.10366,4.21,52970,8.400000,12.500000,13.566667,8.400000,12.500000,13.566667,11679870.000000,3559500.500000,597884.187500,63570.898438,14992.366211,6573.333496
67:56:55,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.001,8148.33,7.42,7.92,9.21,846.79,848.17,200.833328,39.37,1.0512,170,0,15.484,2.10671,4.21,52974,8.500000,10.300000,11.333333,8.500000,10.300000,11.333333,11681057.000000,3559856.500000,597923.125000,63573.332031,14993.099609,6573.333496
67:57:25,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.003,8149.32,7.42,7.89,9.19,846.82,848.17,201.766663,39.39,1.0512,170,0,15.483,2.10643,4.21,52978,7.633333,10.300000,10.433333,7.633333,10.300000,10.433333,11682109.000000,3560176.000000,597967.812500,63576.500000,14993.400391,6573.633301
67:57:55,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.002,8150.32,7.42,7.91,9.22,846.76,848.07,203.600006,39.44,1.0511,170,0,15.484,2.10588,4.21,52983,5.466667,9.000000,10.100000,5.466667,9.000000,10.100000,11683015.000000,3560451.750000,598012.750000,63580.398438,14994.733398,6574.200195
67:58:25,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.002,8151.32,7.42,7.93,9.21,846.82,848.20,197.816666,39.19,1.0513,170,0,15.484,2.10837,4.21,52987,6.800000,8.866667,9.633333,6.800000,8.866667,9.633333,11684014.000000,3560747.750000,598054.875000,63582.101563,14995.700195,6574.200195
67:58:55,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.004,8152.32,7.42,7.89,9.21,846.79,848.12,200.083328,39.24,1.0512,170,0,15.483,2.11560,4.21,52991,8.600000,10.300000,11.200000,8.600000,10.300000,11.200000,11685118.000000,3561093.250000,598086.125000,63583.300781,14996.633789,6575.133301
67:59:25,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.005,8153.32,7.42,7.89,9.25,846.95,848.20,197.566666,39.00,1.0513,170,0,15.483,2.10477,4.21,52995,9.100000,11.133333,12.700000,9.100000,11.133333,12.700000,11686300.000000,3561453.000000,598125.125000,63587.765625,14998.333008,6575.933105
67:59:55,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.004,8154.32,7.39,7.92,9.19,846.87,848.21,203.600006,38.47,1.0514,170,0,15.481,2.10615,4.21,52999,8.333333,13.866667,14.300000,8.333333,13.866667,14.300000,11687413.000000,3561800.500000,598184.625000,63597.765625,14998.933594,6575.933105
68:00:25,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.002,8155.32,7.39,7.88,9.18,846.98,848.23,201.966660,38.57,1.0514,170,0,15.481,2.11226,4.21,53002,7.300000,11.800000,12.300000,7.300000,11.800000,12.300000,11688494.000000,3562138.500000,598238.937500,63603.566406,14999.266602,6576.066895
68:00:55,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.002,8156.31,7.39,7.86,9.19,846.87,848.26,201.183334,38.63,1.0515,170,0,15.480,2.10144,4.21,53006,7.300000,10.433333,11.600000,7.300000,10.433333,11.600000,11689562.000000,3562463.500000,598291.562500,63606.765625,15000.666992,6576.799805
68:01:25,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.002,8157.31,7.39,7.87,9.22,846.98,848.18,197.383331,38.90,1.0514,170,0,15.483,2.10837,4.21,53010,7.200000,9.800000,10.766666,7.200000,9.800000,10.766666,11690589.000000,3562774.750000,598337.875000,63609.367188,15001.533203,6576.799805
68:01:55,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.002,8158.31,7.39,7.84,9.21,846.95,848.28,201.983337,39.12,1.0515,170,0,15.481,2.11032,4.21,53013,8.033334,12.333333,14.266666,8.033334,12.333333,14.266666,11691772.000000,3563123.000000,598395.625000,63615.234375,15003.466797,6577.933105
68:02:25,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.002,8159.31,7.38,7.86,9.20,846.88,848.31,200.466660,39.31,1.0516,170,0,15.483,2.09950,4.21,53017,8.700000,10.100000,12.133333,8.700000,10.100000,12.133333,11692967.000000,3563480.500000,598436.000000,63616.566406,15004.799805,6578.799805
68:02:55,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.001,8160.31,7.38,7.88,9.18,846.88,848.31,199.783340,39.33,1.0515,170,0,15.481,2.11004,4.21,53021,7.900000,10.900000,12.700000,7.900000,10.900000,12.700000,11694031.000000,3563802.750000,598492.562500,63622.132813,15006.500000,6580.033203
68:03:25,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.001,8161.30,7.38,7.84,9.21,846.93,848.26,198.583328,39.33,1.0515,170,0,15.484,2.10089,4.21,53024,6.466667,11.933333,18.000000,6.466667,11.933333,18.000000,11695132.000000,3564132.250000,598557.750000,63632.101563,15012.733398,6583.700195
68:03:55,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.000,8162.30,7.37,7.85,9.18,846.93,848.24,203.183334,39.29,1.0515,170,0,15.481,2.11115,4.21,53028,8.433333,12.766666,14.600000,8.433333,12.766666,14.600000,11696308.000000,3564487.750000,598615.437500,63638.800781,15014.733398,6584.600098
68:04:25,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.001,8163.29,7.37,7.80,9.19,846.95,848.29,201.833328,39.44,1.0516,170,0,15.484,2.10200,4.21,53031,8.266666,12.366667,13.300000,8.266666,12.366667,13.300000,11697510.000000,3564845.750000,598666.000000,63645.367188,15015.400391,6584.600098
68:04:55,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.001,8164.29,7.36,7.79,9.16,847.01,848.37,198.250000,39.48,1.0517,170,0,15.484,2.10449,4.21,53034,8.533334,12.000000,12.000000,8.533334,12.000000,12.000000,11698731.000000,3565215.250000,598714.000000,63648.734375,15015.400391,6584.600098
68:05:25,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.002,8165.29,7.36,7.79,9.14,846.98,848.34,197.600006,39.35,1.0517,170,0,15.479,2.11004,4.13,53030,7.733333,11.466666,11.900000,7.733333,11.466666,11.900000,11699838.000000,3565547.000000,598774.812500,63652.464844,15015.766602,6584.766602
68:05:55,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.998,8166.28,7.36,7.64,9.18,846.88,848.57,205.133331,39.33,1.0520,170,0,15.475,2.09923,4.12,53014,8.133333,10.800000,12.966666,8.133333,10.800000,12.966666,11700919.000000,3565875.500000,598824.312500,63658.500000,15018.133789,6586.333496
68:06:25,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.998,8167.28,7.35,7.45,9.15,846.88,848.83,199.350006,39.40,1.0523,170,0,15.472,2.10089,4.12,52998,8.200000,11.566667,13.733334,8.200000,11.566667,13.733334,11702032.000000,3566218.750000,598879.750000,63661.964844,15020.500000,6587.966797
68:06:55,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,1.997,8168.28,7.33,7.35,9.16,847.02,849.06,201.416672,39.36,1.0527,170,0,15.471,2.10117,4.12,52983,7.733333,13.100000,16.233334,7.733333,13.100000,16.233334,11703189.000000,3566572.250000,598954.250000,63668.234375,15022.666992,6590.000000
68:07:25,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,1.997,8169.27,7.32,7.18,9.15,847.02,849.19,200.133331,39.43,1.0529,170,0,15.468,2.09729,4.12,52967,6.466667,9.166667,12.233334,6.466667,9.166667,12.233334,11704194.000000,3566879.500000,599009.875000,63671.734375,15025.799805,6592.399902
68:07:55,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,1.996,8170.27,7.31,7.11,9.09,846.97,849.34,200.949997,39.68,1.0531,170,0,15.466,2.09923,4.11,52951,7.466667,10.033334,11.566667,7.466667,10.033334,11.566667,11705261.000000,3567200.500000,599052.687500,63675.265625,15027.233398,6593.266602
68:08:25,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,1.994,8171.27,7.28,6.99,9.08,847.08,849.43,202.199997,39.70,1.0533,170,0,15.467,2.09923,4.11,52935,8.666667,12.633333,15.100000,8.666667,12.633333,15.100000,11706464.000000,3567562.750000,599121.750000,63679.566406,15030.099609,6594.666504
68:08:55,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.993,8172.26,7.26,6.94,9.07,847.11,849.61,197.416672,39.57,1.0536,170,0,15.464,2.09978,4.11,52919,7.966667,11.066667,13.133333,7.966667,11.066667,13.133333,11707622.000000,3567917.250000,599165.250000,63685.199219,15032.700195,6595.000000
68:09:25,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.992,8173.26,7.25,6.87,9.07,847.16,849.79,199.149994,39.70,1.0539,170,0,15.463,2.09784,4.11,52903,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,11708704.000000,3568249.750000,599210.687500,63686.964844,15032.733398,6595.000000
68:09:55,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.992,8174.25,7.23,6.82,9.01,847.03,849.82,202.316666,39.74,1.0540,170,0,15.464,2.10144,4.10,52887,8.800000,11.866667,12.500000,8.800000,11.866667,12.500000,11709871.000000,3568614.500000,599262.937500,63689.898438,15033.466797,6595.733398
68:10:25,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.991,8175.25,7.21,6.76,9.04,847.04,849.85,200.116669,39.70,1.0541,170,0,15.462,2.09591,4.11,52871,6.866667,12.566667,13.633333,6.866667,12.566667,13.633333,11710917.000000,3568945.500000,599324.000000,63697.000000,15035.133789,6596.533203
68:10:55,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,1.991,8176.25,7.19,6.68,9.02,847.15,849.85,201.899994,39.69,1.0542,170,0,15.462,2.09508,4.10,52856,6.000000,10.933333,11.066667,6.000000,10.933333,11.066667,11711870.000000,3569243.750000,599370.000000,63702.000000,15035.333008,6596.733398
68:11:25,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,1.991,8177.24,7.18,6.64,8.98,847.05,849.96,201.800003,39.64,1.0544,170,0,15.462,2.10394,4.10,52840,7.833333,11.266666,11.266666,7.833333,11.266666,11.266666,11712899.000000,3569556.500000,599410.125000,63706.832031,15035.333008,6596.733398
68:11:55,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,1.989,8178.24,7.16,6.62,8.98,846.97,849.88,201.566666,39.76,1.0543,169,0,15.460,2.09729,4.09,52824,8.266666,11.566667,12.733334,8.266666,11.566667,12.733334,11714059.000000,3569904.750000,599458.937500,63711.867188,15036.200195,6596.966797
68:12:25,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,1.995,8179.23,7.15,6.60,8.98,847.08,850.01,201.266663,39.81,1.0545,169,0,15.502,2.10061,4.10,52808,7.233333,11.233334,11.400000,7.233333,11.233334,11.400000,11715153.000000,3570228.750000,599497.562500,63720.035156,15036.366211,6597.133301
68:12:55,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,1.996,8180.23,7.16,6.57,8.97,846.97,849.96,203.300003,39.76,1.0544,169,0,15.499,2.10477,4.09,52792,8.600000,9.933333,9.933333,8.600000,9.933333,9.933333,11716269.000000,3570567.000000,599536.000000,63720.433594,15036.366211,6597.133301
68:13:25,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,1.994,8181.23,7.15,6.53,8.93,847.00,850.01,201.449997,39.78,1.0545,169,0,15.501,2.09784,4.10,52776,8.733334,11.900000,13.300000,8.733334,11.900000,13.300000,11717428.000000,3570925.000000,599588.812500,63725.167969,15038.099609,6597.133301
68:13:55,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,1.996,8182.22,7.14,6.51,8.99,846.90,850.01,199.233337,40.10,1.0546,169,0,15.505,2.10560,4.21,52765,6.266667,9.233334,9.233334,6.266667,9.233334,9.233334,11718421.000000,3571228.250000,599628.562500,63726.933594,15038.099609,6597.133301
68:14:25,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.997,8183.22,7.13,6.70,8.94,847.00,849.73,204.433334,39.77,1.0543,169,0,15.508,2.10671,4.21,52776,8.033334,10.433333,10.566667,8.033334,10.433333,10.566667,11719499.000000,3571555.500000,599670.687500,63727.601563,15038.366211,6597.133301
68:14:55,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.000,8184.22,7.14,6.90,8.94,847.03,849.43,201.333328,39.79,1.0539,169,0,15.512,2.10726,4.21,52785,8.133333,12.433333,13.466666,8.133333,12.433333,13.466666,11720652.000000,3571913.250000,599720.437500,63731.832031,15039.366211,6597.200195
68:15:25,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.999,8185.21,7.15,7.08,8.95,847.02,849.19,205.716660,39.81,1.0535,169,0,15.512,2.10366,4.21,52795,9.100000,12.533334,15.000000,9.100000,12.533334,15.000000,11721867.000000,3572287.500000,599763.187500,63739.066406,15041.166992,6598.466797
68:15:55,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,2.002,8186.21,7.16,7.22,8.94,846.97,849.02,202.283340,39.83,1.0533,169,0,15.514,2.11198,4.21,52803,7.966667,11.566667,13.133333,7.966667,11.566667,13.133333,11722981.000000,3572626.750000,599813.750000,63744.199219,15042.799805,6599.333496
68:16:25,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,2.003,8187.21,7.17,7.31,8.90,847.07,848.88,199.800003,39.55,1.0531,169,0,15.518,2.11393,4.21,52811,9.100000,12.666667,13.800000,9.100000,12.666667,13.800000,11724234.000000,3573002.250000,599870.937500,63748.332031,15044.166992,6599.733398
68:16:55,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,2.002,8188.20,7.17,7.38,8.98,847.00,848.78,201.133331,39.42,1.0529,169,0,15.520,2.11115,4.21,52819,8.500000,11.500000,12.366667,8.500000,11.500000,12.366667,11725403.000000,3573351.000000,599919.875000,63752.199219,15044.666992,6599.733398
68:17:25,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.003,8189.20,7.18,7.45,8.98,847.07,848.75,204.500000,39.26,1.0529,169,0,15.520,2.10421,4.21,52826,5.700000,9.066667,11.466666,5.700000,9.066667,11.466666,11726334.000000,3573625.000000,599963.437500,63756.601563,15046.933594,6601.633301
68:17:55,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,2.003,8190.20,7.19,7.52,8.98,847.15,848.73,204.666672,38.92,1.0528,169,0,15.518,2.10921,4.21,52833,5.000000,7.733333,8.966666,5.000000,7.733333,8.966666,11727152.000000,3573874.500000,600003.625000,63759.832031,15048.400391,6602.333496
68:18:25,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.002,8191.20,7.22,7.60,9.03,847.09,848.62,202.233337,38.84,1.0526,169,0,15.520,2.10643,4.21,52840,5.166667,6.966667,8.100000,5.166667,6.966667,8.100000,11727997.000000,3574124.250000,600032.250000,63761.832031,15049.400391,6602.366699
68:18:55,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.004,8192.20,7.22,7.62,9.02,847.11,848.64,199.583328,39.04,1.0526,169,0,15.520,2.11615,4.21,52847,5.400000,9.366667,10.733334,5.400000,9.366667,10.733334,11728894.000000,3574395.250000,600075.062500,63766.667969,15050.799805,6603.200195
68:19:25,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.004,8193.19,7.23,7.61,9.05,847.01,848.59,200.716660,39.34,1.0525,169,0,15.520,2.11615,4.21,52854,5.933333,9.166667,11.233334,5.933333,9.166667,11.233334,11729836.000000,3574684.750000,600117.250000,63773.035156,15052.799805,6604.066895
68:19:55,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.005,8194.19,7.23,7.67,9.06,847.17,848.49,201.433334,39.41,1.0524,169,0,15.522,2.10754,4.21,52860,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,11730754.000000,3574966.500000,600153.312500,63774.066406,15052.799805,6604.066895
68:20:25,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.006,8195.18,7.25,7.70,9.04,847.11,848.56,203.716660,39.44,1.0524,169,0,15.522,2.10921,4.21,52867,6.200000,9.066667,10.566667,6.200000,9.066667,10.566667,11731722.000000,3575258.500000,600201.312500,63776.367188,15054.566406,6605.166504
68:20:55,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.005,8196.18,7.24,7.70,9.05,847.03,848.44,204.899994,39.35,1.0523,169,0,15.522,2.10921,4.21,52873,7.433333,10.066667,12.266666,7.433333,10.066667,12.266666,11732789.000000,3575576.000000,600252.937500,63780.101563,15055.933594,6605.799805
68:21:25,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.006,8197.18,7.25,7.72,9.06,847.11,848.41,198.466660,39.26,1.0522,169,0,15.524,2.11782,4.21,52879,8.166667,10.766666,11.366667,8.166667,10.766666,11.366667,11733910.000000,3575914.250000,600297.562500,63783.566406,15056.266602,6605.799805
68:21:55,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.005,8198.17,7.27,7.73,9.05,847.13,848.43,203.600006,39.20,1.0521,169,0,15.522,2.11337,4.21,52885,6.866667,10.400000,11.000000,6.866667,10.400000,11.000000,11734929.000000,3576230.250000,600326.562500,63791.000000,15056.900391,6605.799805
68:22:25,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.006,8199.17,7.26,7.76,9.06,847.03,848.33,204.750000,39.19,1.0520,169,0,15.523,2.10837,4.21,52891,7.333333,10.300000,11.800000,7.333333,10.300000,11.800000,11735998.000000,3576561.000000,600357.062500,63798.000000,15058.233398,6605.799805
68:22:55,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.006,8200.17,7.27,7.78,9.07,847.05,848.33,203.550003,39.28,1.0520,169,0,15.523,2.10671,4.21,52896,6.733333,9.800000,11.600000,6.733333,9.800000,11.600000,11736990.000000,3576861.500000,600407.062500,63802.734375,15059.666992,6605.799805
68:23:25,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.006,8201.16,7.27,7.76,9.08,847.08,848.38,200.183334,39.16,1.0521,169,0,15.523,2.11059,4.21,52902,6.400000,9.133333,10.000000,6.400000,9.133333,10.000000,11737963.000000,3577151.250000,600444.375000,63807.199219,15060.166992,6605.966797
68:23:55,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.005,8202.16,7.28,7.80,9.06,847.00,848.28,203.316666,39.19,1.0519,169,0,15.522,2.11004,4.21,52907,6.600000,11.400000,14.366667,6.600000,11.400000,14.366667,11738961.000000,3577456.000000,600507.187500,63816.566406,15063.400391,6607.533203
68:24:25,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.007,8203.15,7.29,7.80,9.10,846.97,848.30,201.416672,39.17,1.0519,169,0,15.523,2.11393,4.21,52913,7.066667,11.933333,13.166667,7.066667,11.933333,13.166667,11740012.000000,3577771.250000,600565.875000,63824.765625,15064.433594,6607.899902
68:24:55,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.007,8204.15,7.30,7.83,9.10,847.05,848.38,202.100006,39.05,1.0520,169,0,15.523,2.10948,4.21,52918,8.266666,16.066668,17.733334,8.266666,16.066668,17.733334,11741216.000000,3578143.000000,600646.937500,63839.167969,15066.766602,6608.633301
68:25:25,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.007,8205.15,7.32,7.80,9.10,846.94,848.24,201.983337,38.93,1.0517,169,0,15.524,2.11310,4.21,52923,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,11742235.000000,3578453.750000,600699.437500,63842.300781,15066.900391,6608.766602
68:25:55,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.008,8206.14,7.32,7.81,9.14,846.94,848.27,201.649994,39.08,1.0517,169,0,15.522,2.11115,4.21,52928,7.133333,9.033334,9.966666,7.133333,9.033334,9.966666,11743220.000000,3578749.250000,600733.000000,63844.566406,15067.799805,6609.633301
68:26:25,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.008,8207.14,7.34,7.81,9.14,846.86,848.34,203.216660,38.99,1.0518,169,0,15.522,2.11198,4.21,52933,6.733333,8.866667,10.433333,6.733333,8.866667,10.433333,11744229.000000,3579055.750000,600771.875000,63847.566406,15068.633789,6609.633301
68:26:55,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.008,8208.13,7.34,7.80,9.13,846.89,848.27,203.833328,38.89,1.0517,169,0,15.524,2.11310,4.21,52938,7.533333,9.366667,10.566667,7.533333,9.366667,10.566667,11745260.000000,3579374.500000,600811.625000,63849.800781,15069.466797,6610.466797
68:27:25,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.007,8209.13,7.35,7.79,9.15,846.88,848.21,205.649994,38.89,1.0516,169,0,15.523,2.11059,4.21,52943,5.700000,9.500000,9.933333,5.700000,9.500000,9.933333,11746213.000000,3579657.500000,600850.687500,63854.433594,15069.966797,6610.500000
68:27:55,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.008,8210.13,7.36,7.80,9.11,846.83,848.27,200.600006,38.82,1.0516,169,0,15.524,2.10754,4.21,52948,6.666667,11.266666,13.266666,6.666667,11.266666,13.266666,11747342.000000,3579991.000000,600905.187500,63859.832031,15072.333008,6611.333496
68:28:25,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.009,8211.12,7.36,7.80,9.16,846.85,848.27,202.600006,38.73,1.0516,169,0,15.523,2.11254,4.21,52953,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,11748372.000000,3580305.250000,600944.000000,63864.535156,15072.966797,6611.366699
68:28:55,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.009,8212.12,7.35,7.79,9.11,846.91,848.26,202.683334,38.68,1.0516,169,0,15.523,2.10477,4.21,52957,6.600000,9.566667,11.200000,6.600000,9.566667,11.200000,11749375.000000,3580609.250000,600984.937500,63870.000000,15074.466797,6612.866699
68:29:25,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.008,8213.11,7.36,7.82,9.16,846.96,848.32,202.933334,38.62,1.0517,169,0,15.522,2.11004,4.21,52962,6.733333,9.366667,10.800000,6.733333,9.366667,10.800000,11750356.000000,3580914.250000,601034.937500,63873.433594,15076.000000,6614.399902
68:29:55,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.008,8214.11,7.36,7.78,9.15,846.85,848.27,205.199997,38.51,1.0516,169,0,15.521,2.11143,4.21,52966,6.200000,9.500000,12.133333,6.200000,9.500000,12.133333,11751345.000000,3581215.750000,601083.437500,63878.035156,15078.700195,6615.166504
68:30:25,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.008,8215.11,7.36,7.81,9.14,846.88,848.32,203.466660,38.45,1.0517,169,0,15.524,2.11504,4.21,52970,7.166667,10.666667,12.433333,7.166667,10.666667,12.433333,11752426.000000,3581544.000000,601122.250000,63885.066406,15080.866211,6615.799805
68:30:55,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.008,8216.10,7.34,7.79,9.14,846.83,848.27,201.283340,38.40,1.0517,169,0,15.523,2.10754,4.21,52975,6.466667,8.666667,9.233334,6.466667,8.666667,9.233334,11753348.000000,3581834.750000,601158.687500,63886.300781,15081.633789,6616.566895
68:31:25,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.009,8217.10,7.35,7.78,9.15,846.98,848.21,198.000000,38.12,1.0516,169,0,15.522,2.11171,4.21,52979,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,11754245.000000,3582097.750000,601193.062500,63888.632813,15081.633789,6616.566895
68:31:55,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.008,8218.09,7.36,7.78,9.19,846.96,848.37,201.766663,38.39,1.0517,169,0,15.522,2.11337,4.21,52983,5.100000,8.866667,10.033334,5.100000,8.866667,10.033334,11755114.000000,3582359.000000,601232.937500,63893.332031,15083.066406,6617.233398
68:32:25,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.008,8219.09,7.36,7.77,9.18,846.91,848.32,199.166672,38.53,1.0517,169,0,15.522,2.11699,4.21,52987,5.200000,8.666667,9.933333,5.200000,8.666667,9.933333,11755970.000000,3582619.250000,601273.187500,63896.734375,15084.233398,6618.299805
68:32:55,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.008,8220.09,7.35,7.77,9.16,847.11,848.42,202.716660,38.64,1.0518,169,0,15.520,2.11782,4.21,52991,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,11756939.000000,3582915.000000,601303.625000,63898.367188,15084.233398,6618.299805
68:33:25,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.008,8221.08,7.37,7.74,9.15,847.06,848.44,205.633331,38.71,1.0518,169,0,15.519,2.11532,4.21,52995,8.600000,9.600000,9.600000,8.600000,9.600000,9.600000,11758054.000000,3583251.750000,601344.937500,63898.464844,15084.233398,6618.299805
68:33:55,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.006,8222.08,7.36,7.75,9.15,847.01,848.44,202.283340,38.76,1.0518,169,0,15.520,2.11226,4.21,52999,8.000000,9.100000,9.533334,8.000000,9.100000,9.533334,11759037.000000,3583559.000000,601387.375000,63900.132813,15084.566406,6618.633301
68:34:25,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,2.006,8223.08,7.36,7.77,9.16,846.93,848.44,205.483337,38.81,1.0518,169,0,15.518,2.11310,4.21,53003,6.200000,9.400000,9.866667,6.200000,9.400000,9.866667,11760021.000000,3583858.750000,601434.812500,63902.332031,15085.099609,6619.166504
68:34:55,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.008,8224.07,7.36,7.77,9.16,846.93,848.52,203.300003,38.73,1.0519,169,0,15.520,2.10754,4.21,53007,6.666667,12.100000,12.466666,6.666667,12.100000,12.466666,11761058.000000,3584170.750000,601493.750000,63912.667969,15085.466797,6619.533203
68:35:25,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.007,8225.07,7.36,7.75,9.15,846.88,848.39,202.083328,38.69,1.0518,169,0,15.521,2.10837,4.21,53010,7.800000,11.633333,12.800000,7.800000,11.633333,12.800000,11762123.000000,3584489.750000,601548.250000,63921.367188,15086.333008,6619.533203
68:35:55,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,2.009,8226.06,7.36,7.74,9.14,846.83,848.37,200.500000,38.80,1.0517,169,0,15.522,2.11615,4.21,53014,6.000000,8.133333,8.366667,6.000000,8.133333,8.366667,11763093.000000,3584772.000000,601578.125000,63922.765625,15086.633789,6619.833496
68:36:25,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.005,8227.06,7.37,7.77,9.14,846.88,848.41,202.733337,38.78,1.0517,169,0,15.518,2.11282,4.21,53018,7.466667,9.300000,10.000000,7.466667,9.300000,10.000000,11764149.000000,3585080.250000,601617.625000,63926.734375,15087.200195,6620.399902
68:36:55,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,2.006,8228.06,7.37,7.72,9.15,846.88,848.47,205.316666,38.67,1.0518,169,0,15.522,2.11143,4.21,53021,6.866667,9.333333,10.000000,6.866667,9.333333,10.000000,11765130.000000,3585374.750000,601660.687500,63931.464844,15088.299805,6620.399902
68:37:25,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,2.006,8229.05,7.37,7.73,9.16,846.75,848.36,200.316666,38.62,1.0517,169,0,15.521,2.10810,4.21,53025,6.200000,9.900000,11.466666,6.200000,9.900000,11.466666,11766108.000000,3585676.250000,601708.937500,63937.300781,15089.900391,6620.533203
68:37:55,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.007,8230.05,7.36,7.71,9.16,846.85,848.44,201.966660,38.53,1.0518,169,0,15.519,2.11171,4.21,53028,7.333333,9.733334,10.733334,7.333333,9.733334,10.733334,11767135.000000,3585990.750000,601756.687500,63939.765625,15091.000000,6621.366699
68:38:25,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,2.007,8231.04,7.36,7.71,9.15,846.96,848.42,204.666672,38.79,1.0518,169,0,15.521,2.10532,4.21,53031,7.466667,11.033334,11.966666,7.466667,11.033334,11.966666,11768204.000000,3586314.500000,601816.875000,63944.167969,15092.433594,6622.200195
68:38:55,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.007,8232.04,7.35,7.70,9.14,846.98,848.47,201.783340,38.82,1.0519,169,0,15.519,2.10976,4.21,53035,5.900000,9.266666,10.266666,5.900000,9.266666,10.266666,11769122.000000,3586594.250000,601859.687500,63949.199219,15093.233398,6623.000000
68:39:25,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,2.006,8233.04,7.34,7.66,9.13,846.96,848.55,201.966660,38.94,1.0520,169,0,15.517,2.10200,4.13,53024,6.866667,9.533334,9.766666,6.866667,9.533334,9.766666,11770151.000000,3586898.250000,601902.250000,63952.535156,15093.799805,6623.000000
68:39:55,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.004,8234.03,7.34,7.49,9.13,846.99,848.91,205.583328,38.82,1.0525,169,0,15.512,2.10726,4.12,53008,8.000000,11.533334,12.333333,8.000000,11.533334,12.333333,11771261.000000,3587233.250000,601950.000000,63957.765625,15095.000000,6623.000000
68:40:25,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,2.003,8235.03,7.33,7.36,9.15,846.91,849.08,201.550003,38.91,1.0527,169,0,15.511,2.10699,4.12,52993,7.800000,10.800000,12.766666,7.800000,10.800000,12.766666,11772383.000000,3587571.750000,601990.812500,63963.167969,15097.200195,6623.000000
68:40:55,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,2.001,8236.02,7.32,7.19,9.14,847.02,849.29,202.550003,38.87,1.0530,169,0,15.510,2.10200,4.11,52976,8.200000,10.733334,12.333333,8.200000,10.733334,12.333333,11773440.000000,3587895.500000,602036.312500,63968.332031,15098.533203,6623.233398
68:41:25,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,2.000,8237.02,7.29,7.09,9.11,847.00,849.45,202.533340,39.01,1.0533,169,0,15.506,2.10421,4.11,52960,6.233333,8.966666,11.633333,6.233333,8.966666,11.633333,11774369.000000,3588179.000000,602075.000000,63974.867188,15101.033203,6625.500000
68:41:55,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,2.000,8238.02,7.27,7.01,9.09,847.05,849.56,200.199997,39.04,1.0535,169,0,15.506,2.10782,4.11,52945,6.733333,8.866667,9.800000,6.733333,8.866667,9.800000,11775300.000000,3588458.750000,602114.937500,63979.035156,15101.500000,6625.966797
68:42:25,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.999,8239.01,7.26,6.93,9.06,847.00,849.66,200.083328,39.04,1.0537,169,0,15.503,2.11838,4.11,52929,6.200000,8.866667,11.133333,6.200000,8.866667,11.133333,11776275.000000,3588753.250000,602161.000000,63982.964844,15104.200195,6628.066895
68:42:55,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.998,8240.01,7.23,6.84,9.02,847.09,849.79,201.733337,39.09,1.0540,169,0,15.502,2.10643,4.10,52913,7.133333,10.366667,11.566667,7.133333,10.366667,11.566667,11777379.000000,3589078.750000,602198.625000,63989.199219,15105.500000,6629.100098
68:43:25,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.997,8241.00,7.22,6.77,9.02,847.14,849.82,200.933334,39.09,1.0541,169,0,15.502,2.10172,4.11,52897,8.200000,10.233334,12.400000,8.200000,10.233334,12.400000,11778526.000000,3589425.250000,602240.750000,63993.300781,15107.633789,6630.700195
68:43:55,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.998,8242.00,7.22,6.74,9.03,847.09,849.90,199.800003,39.22,1.0542,169,0,15.500,2.10449,4.11,52881,6.766667,9.833333,11.566667,6.766667,9.833333,11.566667,11779561.000000,3589739.500000,602285.312500,63995.667969,15109.299805,6631.166504
68:44:25,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.995,8243.00,7.20,6.66,8.99,846.94,850.00,200.983337,39.26,1.0544,169,0,15.503,2.10033,4.10,52865,6.400000,9.733334,11.166667,6.400000,9.733334,11.166667,11780561.000000,3590045.250000,602332.812500,64000.765625,15110.566406,6632.433105
68:44:55,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,1.995,8243.99,7.17,6.65,8.99,846.94,849.83,202.783340,39.25,1.0543,169,0,15.500,2.10504,4.10,52849,7.866667,9.933333,11.133333,7.866667,9.933333,11.133333,11781645.000000,3590364.750000,602377.062500,64004.535156,15111.433594,6633.299805
68:45:25,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.995,8244.99,7.16,6.60,8.97,846.97,849.91,202.616669,39.22,1.0544,169,0,15.498,2.10033,4.10,52833,7.600000,11.166667,12.133333,7.600000,11.166667,12.133333,11782662.000000,3590673.750000,602430.875000,64008.132813,15113.099609,6633.299805
68:45:55,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.994,8245.99,7.16,6.58,8.95,847.13,850.11,202.283340,39.16,1.0546,169,0,15.499,2.09978,4.10,52817,6.000000,8.766666,9.533334,6.000000,8.766666,9.533334,11783566.000000,3590947.250000,602462.562500,64010.632813,15113.833008,6633.966797
68:46:25,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.996,8246.98,7.14,6.50,8.94,847.08,849.99,202.850006,39.21,1.0546,169,0,15.500,2.09923,4.09,52801,6.733333,9.133333,9.333333,6.733333,9.133333,9.333333,11784607.000000,3591260.250000,602499.062500,64012.265625,15114.033203,6634.166504
68:46:55,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.993,8247.98,7.14,6.52,8.92,847.16,850.14,200.816666,39.30,1.0548,169,0,15.500,2.10061,4.09,52786,7.666667,10.533334,13.166667,7.666667,10.533334,13.166667,11785655.000000,3591574.500000,602546.750000,64018.601563,15115.733398,6635.000000
68:47:25,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.995,8248.97,7.11,6.47,8.94,847.03,850.09,201.233337,39.32,1.0548,169,0,15.501,2.09563,4.10,52769,6.133333,9.100000,9.533334,6.133333,9.100000,9.533334,11786588.000000,3591860.250000,602587.312500,64023.667969,15116.233398,6635.033203
68:47:55,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.997,8249.97,7.10,6.53,8.92,847.08,849.84,201.699997,38.88,1.0546,169,0,15.506,2.10837,4.21,52775,6.200000,9.800000,11.900000,6.200000,9.800000,11.900000,11787596.000000,3592161.750000,602634.000000,64027.867188,15117.533203,6635.933105
68:48:25,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,1.997,8250.97,7.08,6.77,8.90,847.01,849.54,202.199997,39.04,1.0543,169,0,15.508,2.10449,4.21,52785,7.066667,8.700000,10.533334,7.066667,8.700000,10.533334,11788595.000000,3592456.500000,602671.312500,64030.300781,15119.333008,6636.799805
68:48:55,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.998,8251.96,7.08,6.99,8.88,846.98,849.28,204.949997,38.98,1.0539,169,0,15.510,2.10477,4.21,52795,6.133333,8.300000,10.633333,6.133333,8.300000,10.633333,11789477.000000,3592731.250000,602709.937500,64033.398438,15122.000000,6637.899902
68:49:25,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.999,8252.96,7.09,7.11,8.86,847.11,849.07,202.983337,38.86,1.0536,169,0,15.515,2.10338,4.21,52803,8.000000,10.100000,11.366667,8.000000,10.100000,11.366667,11790531.000000,3593049.500000,602760.000000,64037.132813,15123.566406,6638.500000
68:49:55,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.999,8253.95,7.08,7.22,8.90,846.96,848.92,200.300003,38.72,1.0535,169,0,15.514,2.11198,4.21,52811,6.733333,9.833333,10.433333,6.733333,9.833333,10.433333,11791584.000000,3593369.750000,602808.062500,64039.199219,15124.166992,6639.100098
68:50:25,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,1.998,8254.95,7.08,7.33,8.90,846.98,848.72,202.783340,38.65,1.0533,169,0,15.514,2.10948,4.21,52819,7.866667,10.333333,10.866667,7.866667,10.333333,10.866667,11792659.000000,3593700.500000,602850.625000,64042.867188,15124.433594,6639.366699
68:50:55,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.001,8255.95,7.08,7.38,8.88,847.14,848.75,202.683334,38.76,1.0533,169,0,15.515,2.10061,4.21,52827,6.200000,9.133333,10.066667,6.200000,9.133333,10.066667,11793603.000000,3593990.250000,602888.625000,64047.800781,15125.200195,6639.366699
68:51:25,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.000,8256.94,7.07,7.44,8.89,847.07,848.54,200.666672,38.91,1.0531,169,0,15.517,2.10810,4.21,52834,6.333333,8.666667,11.600000,6.333333,8.666667,11.600000,11794574.000000,3594278.750000,602918.812500,64056.667969,15128.200195,6639.666504
68:51:55,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.001,8257.94,7.07,7.49,8.90,847.02,848.60,203.250000,38.91,1.0531,169,0,15.518,2.10671,4.21,52841,6.400000,8.733334,10.633333,6.400000,8.733334,10.633333,11795500.000000,3594563.500000,602958.812500,64061.000000,15130.966797,6641.133301
68:52:25,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,1.999,8258.93,7.08,7.52,8.91,847.06,848.46,203.783340,38.93,1.0529,169,0,15.518,2.10033,4.21,52848,6.833333,8.800000,9.633333,6.833333,8.800000,9.633333,11796485.000000,3594866.500000,602995.312500,64062.667969,15132.233398,6641.966797
68:52:55,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.999,8259.93,7.08,7.52,8.88,847.24,848.59,203.216660,39.56,1.0531,169,0,15.518,2.10754,4.21,52854,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,11797492.000000,3595179.250000,603027.750000,64064.566406,15132.233398,6641.966797
68:53:25,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,2.000,8260.93,7.08,7.54,8.91,847.19,848.64,203.500000,39.12,1.0531,169,0,15.519,2.10421,4.21,52861,8.166667,9.333333,9.333333,8.166667,9.333333,9.333333,11798539.000000,3595490.250000,603066.562500,64065.234375,15132.233398,6641.966797
68:53:55,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,2.001,8261.92,7.07,7.57,8.88,847.20,848.47,201.983337,39.32,1.0530,169,0,15.518,2.10782,4.21,52867,6.933333,9.666667,10.633333,6.933333,9.666667,10.633333,11799527.000000,3595783.750000,603108.187500,64071.933594,15133.333008,6642.333496
68:54:25,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,2.001,8262.92,7.07,7.57,8.90,847.09,848.54,203.266663,39.41,1.0530,169,0,15.518,2.11226,4.21,52873,6.233333,10.300000,11.200000,6.233333,10.300000,11.200000,11800500.000000,3596081.500000,603152.687500,64077.800781,15134.200195,6643.066895
68:54:55,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.001,8263.92,7.05,7.59,8.87,847.15,848.47,202.483337,39.45,1.0530,169,0,15.520,2.10172,4.21,52879,8.233334,11.566667,12.333333,8.233334,11.566667,12.333333,11801635.000000,3596424.250000,603202.062500,64080.632813,15134.866211,6643.733398
68:55:25,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,2.000,8264.91,7.06,7.61,8.88,847.09,848.42,203.550003,39.54,1.0529,169,0,15.518,2.10588,4.21,52885,7.966667,12.333333,13.633333,7.966667,12.333333,13.633333,11802668.000000,3596744.750000,603258.062500,64088.867188,15135.866211,6644.566895
68:55:55,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,2.001,8265.91,7.06,7.59,8.86,846.99,848.44,196.883331,39.45,1.0529,169,0,15.519,2.10921,4.21,52891,6.000000,9.300000,10.966666,6.000000,9.300000,10.966666,11803625.000000,3597032.500000,603300.562500,64095.167969,15137.533203,6644.666504
68:56:25,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,2.001,8266.90,7.05,7.58,8.90,847.10,848.39,205.766663,39.44,1.0529,169,0,15.518,2.10948,4.21,52897,6.666667,9.100000,11.766666,6.666667,9.100000,11.766666,11804607.000000,3597332.750000,603341.625000,64098.667969,15140.033203,6647.166504
68:56:55,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,2.002,8267.90,7.05,7.61,8.88,847.18,848.27,201.800003,39.33,1.0528,169,0,15.517,2.10449,4.21,52902,7.800000,11.400000,11.566667,7.800000,11.400000,11.566667,11805771.000000,3597671.000000,603398.750000,64101.167969,15140.333008,6647.166504
68:57:25,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.999,8268.90,7.04,7.58,8.84,847.04,848.42,201.983337,39.21,1.0530,169,0,15.519,2.10421,4.21,52908,5.666667,10.233334,10.833333,5.666667,10.233334,10.833333,11806745.000000,3597964.750000,603447.687500,64107.800781,15140.900391,6647.166504
68:57:55,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.999,8269.89,7.04,7.60,8.82,847.15,848.31,201.583328,39.32,1.0529,169,0,15.518,2.10976,4.21,52913,6.200000,10.966666,11.266666,6.200000,10.966666,11.266666,11807719.000000,3598265.750000,603504.812500,64111.265625,15141.133789,6647.399902
68:58:25,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.999,8270.89,7.03,7.60,8.82,847.15,848.34,203.633331,39.39,1.0529,169,0,15.519,2.10006,4.21,52918,5.500000,9.366667,11.066667,5.500000,9.366667,11.066667,11808633.000000,3598538.250000,603552.000000,64116.632813,15142.933594,6648.500000
68:58:55,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,2.000,8271.88,7.02,7.60,8.84,847.13,848.39,201.266663,39.35,1.0530,169,0,15.518,2.10449,4.21,52924,6.000000,10.000000,12.433333,6.000000,10.000000,12.433333,11809593.000000,3598837.000000,603603.187500,64124.500000,15145.033203,6649.766602
68:59:25,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.999,8272.88,7.01,7.59,8.82,847.10,848.37,199.966660,39.26,1.0531,169,0,15.519,2.10310,4.21,52929,6.466667,9.400000,10.266666,6.466667,9.400000,10.266666,11810546.000000,3599133.000000,603647.687500,64128.398438,15146.099609,6649.766602
68:59:55,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,2.000,8273.88,7.01,7.59,8.84,847.16,848.35,202.250000,39.09,1.0530,169,0,15.519,2.10283,4.21,52934,7.866667,9.900000,10.833333,7.866667,9.900000,10.833333,11811517.000000,3599440.500000,603690.812500,64132.332031,15147.033203,6649.933105
69:00:25,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,2.000,8274.87,7.00,7.59,8.83,847.08,848.37,202.166672,38.97,1.0531,169,0,15.518,2.10588,4.21,52939,5.766667,9.766666,10.600000,5.766667,9.766666,10.600000,11812407.000000,3599714.250000,603739.250000,64138.500000,15147.833008,6650.633301
69:00:55,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,2.000,8275.87,6.98,7.57,8.81,847.21,848.37,198.949997,39.26,1.0532,169,0,15.517,2.11115,4.21,52944,6.000000,9.633333,11.166667,6.000000,9.633333,11.166667,11813331.000000,3600000.500000,603782.812500,64144.132813,15149.233398,6651.266602
69:01:25,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.999,8276.86,6.97,7.57,8.79,847.24,848.53,201.116669,39.43,1.0534,169,0,15.517,2.10477,4.21,52948,6.600000,9.233334,10.366667,6.600000,9.233334,10.366667,11814366.000000,3600307.250000,603823.937500,64147.332031,15150.766602,6651.833496
69:01:55,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.999,8277.86,6.98,7.52,8.81,847.24,848.42,204.433334,39.45,1.0532,169,0,15.518,2.10117,4.21,52953,6.133333,10.500000,13.100000,6.133333,10.500000,13.100000,11815341.000000,3600606.500000,603879.437500,64153.066406,15153.099609,6653.933105
69:02:25,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.998,8278.86,6.97,7.52,8.80,847.16,848.43,200.883331,39.44,1.0533,169,0,15.518,2.10283,4.21,52958,6.000000,10.500000,14.533334,6.000000,10.500000,14.533334,11816338.000000,3600904.000000,603936.187500,64161.300781,15157.366211,6656.700195
69:02:55,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.999,8279.85,6.97,7.50,8.78,847.27,848.38,198.916672,39.40,1.0532,169,0,15.519,2.11226,4.21,52962,6.000000,9.500000,10.466666,6.000000,9.500000,10.466666,11817278.000000,3601191.000000,603977.437500,64166.699219,15158.366211,6657.000000
69:03:25,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.999,8280.85,6.96,7.50,8.77,847.17,848.33,202.800003,39.56,1.0532,169,0,15.518,2.10338,4.21,52967,5.266667,8.466666,9.466666,5.266667,8.466666,9.466666,11818147.000000,3601453.500000,604010.812500,64172.101563,15159.833008,6658.299805
69:03:55,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.999,8281.84,6.96,7.51,8.77,847.11,848.28,198.699997,39.58,1.0531,169,0,15.518,2.11004,4.21,52971,5.400000,8.466666,9.966666,5.400000,8.466666,9.966666,11819060.000000,3601723.250000,604053.437500,64175.601563,15161.533203,6659.466797
69:04:25,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.999,8282.84,6.95,7.49,8.77,847.06,848.43,199.800003,39.50,1.0534,169,0,15.518,2.10338,4.21,52975,7.666667,10.900000,14.000000,7.666667,10.900000,14.000000,11820130.000000,3602045.250000,604108.437500,64181.433594,15164.366211,6661.000000
69:04:55,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.999,8283.84,6.96,7.49,8.74,847.06,848.46,200.983337,39.63,1.0534,169,0,15.515,2.10948,4.21,52979,6.933333,10.233334,11.633333,6.933333,10.233334,11.633333,11821153.000000,3602356.250000,604153.437500,64186.398438,15165.966797,6661.033203
69:05:25,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.998,8284.83,6.95,7.49,8.78,847.16,848.41,200.616669,39.55,1.0533,169,0,15.517,2.10366,4.21,52983,5.666667,9.266666,9.400000,5.666667,9.266666,9.400000,11822078.000000,3602628.250000,604197.937500,64190.667969,15166.033203,6661.033203
69:05:55,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.999,8285.83,6.95,7.46,8.78,847.16,848.49,198.816666,39.52,1.0534,169,0,15.515,2.10504,4.21,52988,6.300000,9.166667,9.833333,6.300000,9.166667,9.833333,11823041.000000,3602914.250000,604235.937500,64195.535156,15166.466797,6661.466797
69:06:25,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,2.000,8286.83,6.96,7.45,8.73,847.09,848.49,200.783340,39.56,1.0534,169,0,15.517,2.10810,4.21,52991,7.333333,8.833333,9.433333,7.333333,8.833333,9.433333,11824038.000000,3603219.250000,604273.375000,64197.199219,15167.400391,6661.899902
69:06:55,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.997,8287.82,6.95,7.45,8.76,847.16,848.51,195.300003,39.44,1.0535,169,0,15.518,2.10061,4.21,52995,7.166667,9.433333,10.000000,7.166667,9.433333,10.000000,11825054.000000,3603517.750000,604315.250000,64200.500000,15168.033203,6661.899902
69:07:25,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.997,8288.82,6.95,7.44,8.76,847.06,848.49,199.216660,39.48,1.0534,169,0,15.515,2.10283,4.21,52999,5.500000,8.400000,9.066667,5.500000,8.400000,9.066667,11825937.000000,3603787.500000,604349.875000,64202.167969,15169.033203,6662.066895
69:07:55,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.998,8289.81,6.94,7.42,8.76,847.12,848.44,198.750000,39.64,1.0534,169,0,15.517,2.10006,4.21,53003,6.000000,11.233334,14.100000,6.000000,11.233334,14.100000,11826930.000000,3604090.250000,604415.937500,64208.800781,15171.433594,6663.633301
69:08:25,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,2.000,8290.81,6.95,7.42,8.73,847.19,848.59,202.516663,39.67,1.0536,169,0,15.515,2.10006,4.21,53007,6.000000,9.466666,9.766666,6.000000,9.466666,9.766666,11827846.000000,3604369.750000,604463.437500,64213.566406,15172.433594,6663.633301
69:08:55,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,2.000,8291.81,6.94,7.38,8.77,847.12,848.51,201.333328,39.69,1.0535,169,0,15.515,2.10477,4.21,53010,7.533333,9.366667,12.066667,7.533333,9.366667,12.066667,11828868.000000,3604685.250000,604502.812500,64218.167969,15175.133789,6665.066895
69:09:25,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.998,8292.80,6.94,7.41,8.73,847.17,848.56,200.383331,39.76,1.0535,169,0,15.515,2.10726,4.21,53014,6.666667,8.966666,11.000000,6.666667,8.966666,11.000000,11829877.000000,3604996.000000,604534.625000,64222.699219,15177.799805,6665.366699
69:09:55,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.997,8293.80,6.93,7.39,8.74,847.12,848.56,201.083328,39.77,1.0536,169,0,15.514,2.10200,4.21,53018,6.533333,10.266666,11.633333,6.533333,10.266666,11.633333,11830868.000000,3605303.000000,604583.875000,64227.367188,15179.200195,6666.000000
69:10:25,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.999,8294.79,6.92,7.37,8.73,847.07,848.49,199.533340,39.84,1.0535,169,0,15.517,2.10893,4.21,53021,6.466667,11.200000,13.633333,6.466667,11.200000,13.633333,11831849.000000,3605605.750000,604636.375000,64235.367188,15181.099609,6666.833496
69:10:55,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.999,8295.79,6.92,7.40,8.72,847.15,848.59,201.416672,39.75,1.0537,169,0,15.514,2.10865,4.21,53025,7.600000,11.766666,14.466666,7.600000,11.766666,14.466666,11832931.000000,3605931.750000,604692.687500,64242.464844,15183.833008,6667.566895
69:11:25,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.999,8296.79,6.91,7.35,8.72,847.07,848.64,200.266663,39.72,1.0538,169,0,15.517,2.11115,4.21,53028,7.000000,10.233334,11.566667,7.000000,10.233334,11.566667,11833939.000000,3606236.750000,604742.812500,64247.035156,15185.033203,6668.766602
69:11:55,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.997,8297.78,6.92,7.37,8.73,847.15,848.57,197.399994,39.71,1.0536,169,0,15.515,2.10394,4.21,53031,6.000000,9.533334,9.666667,6.000000,9.533334,9.666667,11834894.000000,3606526.500000,604788.062500,64251.433594,15185.099609,6668.833496
69:12:25,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.997,8298.78,6.91,7.36,8.69,847.23,848.52,202.783340,39.46,1.0536,169,0,15.513,2.10588,4.21,53035,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,11835963.000000,3606852.750000,604838.187500,64253.535156,15185.099609,6668.833496
69:12:55,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.996,8299.77,6.92,7.25,8.72,847.20,848.64,201.816666,39.48,1.0537,169,0,15.507,2.10394,4.13,53021,7.966667,11.066667,11.800000,7.966667,11.066667,11.800000,11837002.000000,3607173.500000,604893.437500,64256.167969,15185.766602,6668.833496
69:13:25,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.995,8300.77,6.91,7.09,8.73,847.15,848.95,201.883331,39.56,1.0542,169,0,15.506,2.10865,4.12,53005,6.033333,9.266666,10.133333,6.033333,9.266666,10.133333,11837911.000000,3607452.000000,604937.062500,64259.000000,15187.200195,6669.200195
69:13:55,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,1.992,8301.77,6.90,6.94,8.69,847.07,849.23,201.449997,39.55,1.0545,169,0,15.502,2.10200,4.12,52990,7.200000,10.766666,11.433333,7.200000,10.766666,11.433333,11838915.000000,3607755.000000,604988.437500,64262.500000,15187.700195,6669.700195
69:14:25,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.992,8302.76,6.88,6.79,8.67,847.13,849.29,200.816666,39.58,1.0547,169,0,15.501,2.10394,4.12,52974,5.666667,7.833333,8.133333,5.666667,7.833333,8.133333,11839837.000000,3608019.250000,605018.375000,64263.933594,15188.333008,6669.700195
69:14:55,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.992,8303.76,6.87,6.72,8.71,847.10,849.52,197.500000,39.62,1.0550,169,0,15.501,2.10504,4.11,52958,5.566667,8.100000,8.833333,5.566667,8.100000,8.833333,11840691.000000,3608277.750000,605048.937500,64268.035156,15189.166992,6670.299805
69:15:25,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.990,8304.75,6.87,6.63,8.69,847.13,849.65,200.816666,39.89,1.0552,169,0,15.499,2.10560,4.10,52942,5.633333,8.100000,9.433333,5.633333,8.100000,9.433333,11841542.000000,3608538.750000,605087.562500,64271.601563,15190.799805,6671.933105
69:15:55,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.991,8305.75,6.84,6.53,8.62,847.06,849.60,197.800003,39.77,1.0552,169,0,15.501,2.09840,4.11,52926,6.800000,9.500000,9.833333,6.800000,9.500000,9.833333,11842468.000000,3608825.500000,605132.812500,64274.601563,15191.166992,6672.299805
69:16:25,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.991,8306.75,6.83,6.45,8.65,847.08,849.73,202.166672,39.84,1.0554,169,0,15.498,2.10061,4.11,52910,5.566667,9.266666,9.400000,5.566667,9.266666,9.400000,11843370.000000,3609101.250000,605177.625000,64280.000000,15191.299805,6672.299805
69:16:55,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.992,8307.74,6.83,6.39,8.60,847.11,849.66,201.683334,39.73,1.0553,169,0,15.497,2.10394,4.11,52894,7.200000,10.266666,12.266666,7.200000,10.266666,12.266666,11844422.000000,3609422.750000,605232.625000,64286.632813,15192.900391,6672.299805
69:17:25,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.989,8308.74,6.81,6.33,8.61,847.04,849.91,199.666672,39.83,1.0557,168,0,15.499,2.09508,4.10,52878,6.133333,10.100000,10.666667,6.133333,10.100000,10.666667,11845451.000000,3609727.750000,605283.000000,64288.832031,15193.299805,6672.700195
69:17:55,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.995,8309.74,6.79,6.32,8.63,847.07,849.92,201.933334,39.68,1.0558,168,0,15.536,2.10532,4.10,52862,7.300000,10.900000,13.300000,7.300000,10.900000,13.300000,11846489.000000,3610048.250000,605355.062500,64293.035156,15195.033203,6673.866699
69:18:25,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.995,8310.73,6.79,6.26,8.56,846.96,849.94,201.000000,39.51,1.0559,168,0,15.534,2.11171,4.10,52846,7.766667,11.566667,12.966666,7.766667,11.566667,12.966666,11847578.000000,3610386.250000,605415.812500,64297.964844,15196.366211,6674.033203
69:18:55,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.993,8311.73,6.78,6.23,8.57,847.12,850.15,198.883331,39.58,1.0562,168,0,15.535,2.10255,4.10,52831,5.900000,9.066667,10.000000,5.900000,9.066667,10.000000,11848594.000000,3610679.000000,605462.000000,64299.066406,15197.466797,6675.133301
69:19:25,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.994,8312.72,6.78,6.22,8.61,847.25,850.10,202.433334,39.75,1.0561,168,0,15.535,2.10033,4.09,52815,7.166667,9.200000,9.766666,7.166667,9.200000,9.766666,11849606.000000,3610984.250000,605497.062500,64301.632813,15198.099609,6675.766602
69:19:55,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.993,8313.72,6.76,6.17,8.58,847.25,850.28,202.633331,39.92,1.0564,168,0,15.533,2.10310,4.10,52798,8.000000,9.733334,10.600000,8.000000,9.733334,10.600000,11850683.000000,3611307.250000,605536.812500,64303.964844,15198.900391,6675.766602
69:20:25,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.993,8314.72,6.75,6.12,8.57,847.28,850.36,199.916672,40.01,1.0565,168,0,15.532,2.10477,4.10,52783,5.966667,8.366667,8.900000,5.966667,8.366667,8.900000,11851616.000000,3611587.500000,605567.625000,64305.667969,15199.700195,6676.500000
69:20:55,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,1.993,8315.71,6.73,6.21,8.53,847.16,850.18,200.933334,40.08,1.0564,168,0,15.541,2.10172,4.21,52787,5.733333,7.933333,9.766666,5.733333,7.933333,9.766666,11852503.000000,3611847.250000,605603.312500,64309.601563,15201.700195,6678.299805
69:21:25,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.996,8316.71,6.74,6.41,8.54,847.16,849.65,203.133331,40.18,1.0557,168,0,15.543,2.11087,4.21,52797,5.833333,8.933333,10.266666,5.833333,8.933333,10.266666,11853429.000000,3612130.750000,605633.187500,64316.199219,15202.666992,6678.533203
69:21:55,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.997,8317.70,6.75,6.63,8.57,847.18,849.49,205.483337,40.14,1.0554,168,0,15.545,2.10976,4.21,52806,5.866667,8.800000,10.266666,5.866667,8.800000,10.266666,11854407.000000,3612426.500000,605667.312500,64319.535156,15204.166992,6679.233398
69:22:25,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.998,8318.70,6.76,6.75,8.57,847.10,849.31,199.949997,40.06,1.0552,168,0,15.546,2.11254,4.21,52814,7.266667,15.000000,16.233334,7.266667,15.000000,16.233334,11855555.000000,3612779.750000,605738.000000,64334.000000,15205.233398,6679.866699
69:22:55,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.000,8319.70,6.77,6.87,8.60,847.15,849.05,203.566666,39.90,1.0548,168,0,15.549,2.10726,4.21,52822,8.100000,13.566667,13.733334,8.100000,13.566667,13.733334,11856719.000000,3613128.750000,605796.250000,64342.265625,15205.866211,6679.866699
69:23:25,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,2.002,8320.69,6.79,6.97,8.60,847.07,848.92,198.300003,39.64,1.0546,168,0,15.548,2.11727,4.21,52830,8.000000,10.733334,11.300000,8.000000,10.733334,11.300000,11857815.000000,3613457.250000,605836.375000,64348.066406,15206.333008,6680.100098
69:23:55,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.002,8321.69,6.79,7.04,8.61,847.12,848.87,202.216660,39.59,1.0545,168,0,15.551,2.10810,4.21,52837,7.333333,11.466666,12.600000,7.333333,11.466666,12.600000,11858855.000000,3613773.750000,605890.375000,64357.234375,15207.333008,6680.733398
69:24:25,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.003,8322.68,6.81,7.13,8.63,847.17,848.74,199.033340,39.60,1.0543,168,0,15.553,2.11198,4.21,52844,7.400000,11.466666,13.266666,7.400000,11.466666,13.266666,11859952.000000,3614102.250000,605941.062500,64366.101563,15209.566406,6680.733398
69:24:55,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.003,8323.68,6.82,7.16,8.65,847.14,848.63,202.699997,39.49,1.0541,168,0,15.551,2.10948,4.21,52851,7.466667,11.233334,13.666667,7.466667,11.233334,13.666667,11861026.000000,3614419.000000,605996.750000,64375.500000,15210.966797,6682.133301
69:25:25,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.002,8324.68,6.83,7.22,8.61,847.08,848.66,203.449997,39.42,1.0541,168,0,15.552,2.11004,4.21,52858,6.666667,9.033334,9.700000,6.666667,9.033334,9.700000,11861997.000000,3614709.500000,606039.125000,64378.464844,15211.299805,6682.466797
69:25:55,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.002,8325.67,6.84,7.23,8.63,847.00,848.58,206.000000,39.23,1.0540,168,0,15.553,2.10893,4.21,52864,5.700000,9.600000,10.333333,5.700000,9.600000,10.333333,11862958.000000,3614989.000000,606080.812500,64381.132813,15211.433594,6682.600098
69:26:25,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.003,8326.67,6.86,7.26,8.63,847.03,848.50,204.033340,39.29,1.0538,168,0,15.554,2.11504,4.21,52870,5.966667,9.000000,9.866667,5.966667,9.000000,9.866667,11863827.000000,3615248.250000,606126.250000,64384.167969,15212.166992,6683.333496
69:26:55,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.003,8327.67,6.86,7.27,8.65,847.18,848.60,203.649994,39.15,1.0539,168,0,15.554,2.10227,4.21,52877,5.633333,8.466666,9.133333,5.633333,8.466666,9.133333,11864698.000000,3615509.750000,606168.875000,64387.933594,15212.366211,6683.333496
69:27:25,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.004,8328.66,6.87,7.34,8.65,847.15,848.50,201.250000,39.10,1.0538,168,0,15.554,2.11421,4.21,52882,7.200000,10.733334,11.633333,7.200000,10.733334,11.633333,11865699.000000,3615808.500000,606216.937500,64393.101563,15213.033203,6683.333496
69:27:55,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.004,8329.66,6.87,7.36,8.69,847.18,848.57,201.416672,39.21,1.0539,168,0,15.554,2.11421,4.21,52888,5.233333,10.366667,11.100000,5.233333,10.366667,11.100000,11866620.000000,3616093.750000,606263.625000,64398.167969,15213.900391,6683.333496
69:28:25,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,2.003,8330.65,6.87,7.37,8.69,847.21,848.55,199.666672,39.22,1.0538,168,0,15.554,2.10726,4.21,52894,5.000000,6.800000,9.000000,5.000000,6.800000,9.000000,11867472.000000,3616342.250000,606289.187500,64401.367188,15215.833008,6684.133301
69:28:55,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,2.004,8331.65,6.89,7.40,8.70,847.07,848.52,200.066666,39.33,1.0537,168,0,15.554,2.11337,4.21,52900,5.666667,8.900000,9.800000,5.666667,8.900000,9.800000,11868403.000000,3616626.750000,606326.312500,64404.500000,15216.799805,6684.500000
69:29:25,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.005,8332.65,6.88,7.39,8.69,847.23,848.49,202.449997,39.42,1.0537,168,0,15.557,2.11115,4.21,52905,5.966667,8.933333,10.400000,5.966667,8.933333,10.400000,11869355.000000,3616913.500000,606359.625000,64408.832031,15218.233398,6685.933105
69:29:55,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.004,8333.64,6.89,7.39,8.73,847.20,848.47,205.066666,39.41,1.0536,168,0,15.554,2.11588,4.21,52911,6.200000,9.266666,10.433333,6.200000,9.266666,10.433333,11870302.000000,3617204.000000,606408.625000,64412.035156,15218.966797,6686.166504
69:30:25,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.003,8334.64,6.89,7.42,8.71,847.18,848.52,201.800003,39.54,1.0537,168,0,15.555,2.11282,4.21,52916,6.133333,10.033334,11.600000,6.133333,10.033334,11.600000,11871265.000000,3617500.750000,606458.812500,64419.199219,15219.966797,6686.799805
69:30:55,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.004,8335.63,6.89,7.41,8.71,847.15,848.49,200.566666,39.65,1.0537,168,0,15.554,2.10837,4.21,52921,6.000000,9.100000,10.900000,6.000000,9.100000,10.900000,11872227.000000,3617794.500000,606504.937500,64425.199219,15220.733398,6686.799805
69:31:25,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.005,8336.63,6.90,7.42,8.71,847.02,848.42,202.016663,39.62,1.0535,168,0,15.556,2.10782,4.21,52926,5.933333,9.833333,12.000000,5.933333,9.833333,12.000000,11873167.000000,3618074.500000,606552.375000,64433.500000,15221.566406,6687.533203
69:31:55,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,2.004,8337.63,6.91,7.40,8.71,847.04,848.34,201.699997,39.56,1.0534,168,0,15.555,2.10837,4.21,52932,5.833333,8.966666,9.233334,5.833333,8.966666,9.233334,11874059.000000,3618345.000000,606588.937500,64437.066406,15221.700195,6687.666504
69:32:25,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.006,8338.62,6.91,7.42,8.73,847.12,848.54,204.883331,39.46,1.0537,168,0,15.554,2.11588,4.21,52936,5.800000,8.566667,10.700000,5.800000,8.566667,10.700000,11874959.000000,3618623.250000,606628.937500,64441.898438,15223.966797,6688.666504
69:32:55,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,2.005,8339.62,6.93,7.41,8.71,847.04,848.46,201.766663,39.45,1.0535,168,0,15.554,2.11282,4.21,52941,6.666667,9.833333,11.200000,6.666667,9.833333,11.200000,11875971.000000,3618929.250000,606676.937500,64445.867188,15225.166992,6689.399902
69:33:25,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,2.004,8340.61,6.94,7.43,8.73,847.12,848.46,201.816666,39.55,1.0534,168,0,15.556,2.11532,4.21,52946,7.400000,9.566667,10.600000,7.400000,9.566667,10.600000,11877054.000000,3619254.500000,606713.250000,64450.535156,15226.000000,6689.399902
69:33:55,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,2.004,8341.61,6.95,7.42,8.75,847.11,848.59,204.433334,39.39,1.0536,168,0,15.554,2.10699,4.21,52951,6.733333,12.433333,17.133333,6.733333,12.433333,17.133333,11878103.000000,3619578.500000,606780.750000,64463.167969,15231.400391,6690.766602
69:34:25,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.005,8342.61,6.95,7.40,8.75,847.19,848.64,200.833328,39.29,1.0536,168,0,15.557,2.10893,4.21,52955,9.600000,12.633333,14.900000,9.600000,12.633333,14.900000,11879374.000000,3619975.500000,606844.062500,64466.398438,15233.400391,6692.000000
69:34:55,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.004,8343.60,6.95,7.39,8.76,847.24,848.61,201.233337,38.97,1.0536,168,0,15.556,2.10948,4.21,52960,9.833333,13.733334,16.433332,9.833333,13.733334,16.433332,11880651.000000,3620368.500000,606907.187500,64474.398438,15236.433594,6692.000000
69:35:25,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,2.003,8344.60,6.95,7.40,8.73,847.27,848.69,201.333328,39.10,1.0537,168,0,15.556,2.10449,4.21,52964,5.566667,10.066667,10.266666,5.566667,10.066667,10.266666,11881529.000000,3620638.750000,606949.187500,64481.234375,15236.433594,6692.000000
69:35:55,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.005,8345.59,6.95,7.40,8.74,847.49,848.74,203.766663,38.66,1.0538,168,0,15.555,2.10421,4.21,52969,5.666667,8.566667,10.366667,5.666667,8.566667,10.366667,11882427.000000,3620915.500000,606985.312500,64483.867188,15237.866211,6693.433105
69:36:25,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,2.004,8346.59,6.95,7.38,8.73,847.37,848.77,204.050003,38.78,1.0538,168,0,15.554,2.10699,4.21,52973,5.700000,9.300000,10.600000,5.700000,9.300000,10.600000,11883283.000000,3621178.750000,607034.687500,64488.167969,15239.033203,6694.600098
69:36:55,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.005,8347.59,6.93,7.39,8.76,847.35,848.64,205.199997,38.63,1.0537,168,0,15.555,2.10477,4.21,52977,5.866667,8.700000,9.633333,5.866667,8.700000,9.633333,11884182.000000,3621449.500000,607073.625000,64489.035156,15239.566406,6695.133301
69:37:25,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.004,8348.58,6.90,7.33,8.73,847.33,848.75,205.966660,38.76,1.0540,168,0,15.554,2.10699,4.21,52981,6.000000,8.566667,10.900000,6.000000,8.566667,10.900000,11885043.000000,3621719.750000,607112.812500,64493.132813,15241.500000,6696.566895
69:37:55,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.003,8349.58,6.90,7.36,8.74,847.23,848.72,203.800003,38.80,1.0539,168,0,15.556,2.10948,4.21,52986,6.800000,9.900000,11.666667,6.800000,9.900000,11.666667,11886012.000000,3622015.750000,607166.437500,64496.734375,15243.466797,6698.066895
69:38:25,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.004,8350.58,6.89,7.36,8.72,847.38,848.72,200.516663,38.81,1.0540,168,0,15.556,2.12061,4.21,52990,7.866667,10.900000,11.766666,7.866667,10.900000,11.766666,11887038.000000,3622338.750000,607212.250000,64501.667969,15244.900391,6698.066895
69:38:55,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.004,8351.57,6.88,7.35,8.72,847.36,848.83,201.666672,38.87,1.0542,168,0,15.556,2.11059,4.21,52994,5.633333,8.800000,10.900000,5.633333,8.800000,10.900000,11887999.000000,3622619.750000,607260.312500,64504.933594,15246.466797,6698.866699
69:39:25,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.003,8352.57,6.87,7.35,8.68,847.36,848.70,199.699997,39.08,1.0540,168,0,15.555,2.10560,4.21,52998,5.466667,8.166667,9.966666,5.466667,8.166667,9.966666,11888864.000000,3622878.750000,607302.062500,64509.500000,15248.033203,6699.266602
69:39:55,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.003,8353.56,6.87,7.32,8.68,847.47,848.78,202.649994,39.45,1.0541,168,0,15.556,2.10921,4.21,53001,5.733333,8.466666,12.000000,5.733333,8.466666,12.000000,11889814.000000,3623171.500000,607338.937500,64514.398438,15252.099609,6701.000000
69:40:25,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.004,8354.56,6.86,7.32,8.68,847.52,848.96,203.183334,39.53,1.0544,168,0,15.554,2.11087,4.21,53005,7.066667,11.633333,12.600000,7.066667,11.633333,12.600000,11890853.000000,3623489.250000,607392.312500,64520.832031,15253.500000,6701.533203
69:40:55,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.001,8355.56,6.84,7.29,8.67,847.47,848.73,202.216660,39.67,1.0542,168,0,15.553,2.11282,4.21,53009,6.066667,10.733334,11.600000,6.066667,10.733334,11.600000,11891857.000000,3623792.000000,607436.062500,64526.398438,15254.933594,6701.833496
69:41:25,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.000,8356.55,6.83,7.30,8.65,847.40,848.86,202.083328,39.60,1.0544,168,0,15.552,2.10726,4.21,53012,5.166667,7.533333,8.100000,5.166667,7.533333,8.100000,11892693.000000,3624043.000000,607467.687500,64529.066406,15255.599609,6702.500000
69:41:55,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.002,8357.55,6.82,7.27,8.60,847.49,848.79,199.483337,39.62,1.0543,168,0,15.554,2.10782,4.21,53016,6.000000,9.233334,11.233334,6.000000,9.233334,11.233334,11893635.000000,3624322.250000,607508.687500,64531.601563,15258.066406,6703.266602
69:42:25,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.999,8358.54,6.81,7.27,8.66,847.52,848.71,204.383331,39.64,1.0542,168,0,15.552,2.11004,4.21,53019,8.233334,9.166667,9.200000,8.233334,9.166667,9.200000,11894669.000000,3624637.500000,607544.562500,64531.632813,15258.099609,6703.266602
69:42:55,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.998,8359.54,6.80,7.26,8.66,847.43,848.74,204.933334,39.53,1.0543,168,0,15.552,2.10893,4.21,53023,6.233333,8.866667,10.866667,6.233333,8.866667,10.866667,11895570.000000,3624916.750000,607591.750000,64535.632813,15259.799805,6704.100098
69:43:25,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,1.998,8360.54,6.79,7.25,8.63,847.36,848.82,200.233337,39.22,1.0545,168,0,15.554,2.10671,4.21,53026,5.633333,7.666667,8.633333,5.633333,7.666667,8.633333,11896470.000000,3625194.250000,607630.187500,64537.367188,15260.700195,6704.133301
69:43:55,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,2.002,8361.53,6.76,7.22,8.59,847.41,848.85,203.283340,39.11,1.0546,168,0,15.553,2.11059,4.21,53030,7.066667,11.033334,11.400000,7.066667,11.033334,11.400000,11897455.000000,3625499.750000,607672.937500,64542.964844,15261.466797,6704.133301
69:44:25,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,2.001,8362.53,6.72,7.25,8.56,847.45,848.65,201.666672,38.97,1.0546,168,0,15.552,2.10560,4.21,53033,7.600000,9.533334,10.866667,7.600000,9.533334,10.866667,11898430.000000,3625799.000000,607721.562500,64544.566406,15262.366211,6704.133301
69:44:55,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,2.001,8363.52,6.69,7.21,8.61,847.32,848.61,199.066666,39.14,1.0546,168,0,15.552,2.10754,4.21,53036,6.333333,9.100000,9.233334,6.333333,9.100000,9.233334,11899366.000000,3626079.250000,607760.687500,64546.265625,15262.433594,6704.133301
69:45:25,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.997,8364.52,6.68,7.09,8.56,847.27,848.86,200.766663,39.37,1.0550,168,0,15.548,2.10227,4.12,53020,6.233333,9.300000,10.133333,6.233333,9.300000,10.133333,11900302.000000,3626360.000000,607797.062500,64550.101563,15263.200195,6704.899902
69:45:55,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.995,8365.52,6.65,6.92,8.49,847.38,849.02,200.416672,39.37,1.0553,168,0,15.544,2.10560,4.12,53004,8.300000,10.200000,10.900000,8.300000,10.200000,10.900000,11901402.000000,3626690.750000,607831.750000,64552.398438,15263.799805,6705.000000
69:46:25,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.994,8366.51,6.61,6.75,8.47,847.44,849.18,201.316666,39.53,1.0556,168,0,15.541,2.10477,4.12,52989,5.966667,8.966666,11.633333,5.966667,8.966666,11.633333,11902382.000000,3626984.250000,607873.000000,64557.433594,15266.700195,6705.000000
69:46:55,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.992,8367.51,6.58,6.64,8.47,847.39,849.47,201.300003,39.49,1.0561,168,0,15.539,2.10671,4.11,52973,5.733333,8.566667,9.000000,5.733333,8.566667,9.000000,11903331.000000,3627266.250000,607908.375000,64560.367188,15267.633789,6705.000000
69:47:25,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.991,8368.50,6.54,6.52,8.40,847.35,849.60,200.533340,39.63,1.0564,168,0,15.540,2.09701,4.11,52956,5.000000,7.133333,7.900000,5.000000,7.133333,7.900000,11904137.000000,3627508.250000,607942.562500,64563.300781,15268.500000,6705.000000
69:47:55,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.988,8369.50,6.53,6.40,8.40,847.49,849.78,197.716660,39.68,1.0567,168,0,15.537,2.10560,4.11,52941,6.300000,10.133333,11.466666,6.300000,10.133333,11.466666,11905071.000000,3627797.000000,607984.375000,64569.300781,15269.466797,6705.000000
69:48:25,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.989,8370.50,6.49,6.33,8.32,847.38,849.79,201.333328,39.83,1.0568,167,0,15.536,2.09895,4.11,52925,6.233333,11.366667,11.766666,6.233333,11.366667,11.766666,11906030.000000,3628094.250000,608034.750000,64573.234375,15270.233398,6705.000000
69:48:55,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.995,8371.49,6.46,6.25,8.32,847.42,849.89,201.566666,39.83,1.0571,167,0,15.575,2.11866,4.11,52909,5.633333,9.300000,9.300000,5.633333,9.300000,9.300000,11906969.000000,3628385.000000,608077.875000,64575.601563,15270.233398,6705.000000
69:49:25,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.992,8372.49,6.43,6.21,8.27,847.52,850.00,204.199997,39.96,1.0573,167,0,15.572,2.09923,4.10,52893,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,11907870.000000,3628657.250000,608118.000000,64577.566406,15270.233398,6705.000000
69:49:55,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.991,8373.49,6.41,6.13,8.26,847.45,850.05,202.916672,40.07,1.0575,167,0,15.571,2.10865,4.10,52877,6.733333,8.766666,11.366667,6.733333,8.766666,11.366667,11908850.000000,3628956.500000,608152.125000,64581.566406,15273.366211,6705.899902
69:50:25,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.993,8374.48,6.39,6.09,8.26,847.49,850.06,202.866669,40.21,1.0575,167,0,15.574,2.10227,4.10,52861,5.766667,8.966666,10.700000,5.766667,8.966666,10.700000,11909738.000000,3629227.500000,608185.687500,64585.500000,15275.233398,6707.399902
69:50:55,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.991,8375.48,6.37,6.03,8.21,847.56,850.09,201.000000,40.22,1.0577,167,0,15.572,2.10477,4.09,52845,5.000000,9.100000,10.633333,5.000000,9.100000,10.633333,11910550.000000,3629468.500000,608230.750000,64593.167969,15276.433594,6708.399902
69:51:25,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.990,8376.47,6.34,5.96,8.20,847.54,850.17,203.933334,40.34,1.0579,166,0,15.568,2.10338,4.09,52829,5.600000,8.466666,8.933333,5.600000,8.466666,8.933333,11911461.000000,3629744.500000,608264.687500,64594.898438,15277.166992,6708.466797
69:51:55,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.997,8377.47,6.32,5.92,8.18,847.52,850.22,201.649994,40.41,1.0580,166,0,15.608,2.11198,4.10,52813,5.966667,8.866667,10.566667,5.966667,8.866667,10.566667,11912382.000000,3630025.500000,608304.437500,64598.464844,15278.833008,6709.333496
69:52:25,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.996,8378.47,6.31,5.92,8.16,847.47,850.22,202.166672,40.50,1.0580,166,0,15.609,2.11282,4.10,52797,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,11913359.000000,3630325.000000,608348.375000,64601.265625,15278.900391,6709.333496
69:52:55,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.996,8379.46,6.30,6.02,8.15,847.52,850.10,204.566666,40.48,1.0579,166,0,15.613,2.11143,4.21,52806,6.166667,8.966666,11.366667,6.166667,8.966666,11.366667,11914235.000000,3630595.500000,608385.875000,64606.898438,15280.633789,6711.066895
69:53:25,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.998,8380.46,6.32,6.22,8.14,847.51,849.76,203.500000,40.76,1.0574,166,0,15.616,2.11588,4.21,52816,7.833333,11.033334,11.966666,7.833333,11.033334,11.966666,11915291.000000,3630917.500000,608440.125000,64608.535156,15281.133789,6711.566895
69:53:55,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,2.000,8381.45,6.30,6.37,8.15,847.55,849.59,202.033340,40.75,1.0573,166,0,15.620,2.11226,4.21,52824,6.000000,8.766666,9.833333,6.000000,8.766666,9.833333,11916221.000000,3631201.750000,608481.875000,64610.132813,15281.966797,6712.399902
69:54:25,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,2.000,8382.45,6.32,6.51,8.19,847.42,849.30,204.850006,40.83,1.0568,166,0,15.621,2.11226,4.21,52832,5.566667,8.366667,9.366667,5.566667,8.366667,9.366667,11917113.000000,3631472.750000,608520.250000,64614.265625,15283.066406,6712.799805
69:54:55,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,2.004,8383.45,6.33,6.61,8.16,847.41,849.15,202.033340,40.74,1.0566,166,0,15.622,2.11699,4.21,52840,5.566667,10.933333,11.466666,5.566667,10.933333,11.466666,11918053.000000,3631759.500000,608567.250000,64620.132813,15284.099609,6712.933105
69:55:25,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,2.003,8384.44,6.34,6.70,8.18,847.57,849.10,201.566666,40.72,1.0565,166,0,15.625,2.11282,4.21,52847,5.400000,8.000000,9.066667,5.400000,8.000000,9.066667,11918880.000000,3632005.000000,608599.875000,64623.964844,15285.066406,6713.766602
69:55:55,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,2.003,8385.44,6.34,6.76,8.19,847.44,849.07,205.466660,40.84,1.0565,166,0,15.624,2.11588,4.21,52854,5.700000,8.233334,9.500000,5.700000,8.233334,9.500000,11919827.000000,3632280.000000,608631.250000,64627.464844,15285.833008,6714.533203
69:56:25,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,2.003,8386.43,6.37,6.83,8.20,847.68,848.94,204.366669,40.79,1.0562,166,0,15.625,2.11282,4.21,52861,5.933333,10.000000,11.266666,5.933333,10.000000,11.266666,11920763.000000,3632550.250000,608676.375000,64632.964844,15287.166992,6715.066895
69:56:55,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,2.004,8387.43,6.36,6.84,8.19,847.52,848.89,202.149994,40.77,1.0562,166,0,15.625,2.11810,4.21,52867,7.966667,11.400000,12.766666,7.966667,11.400000,12.766666,11921810.000000,3632869.750000,608724.062500,64638.832031,15288.833008,6715.533203
69:57:25,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,2.003,8388.43,6.37,6.91,8.22,847.56,848.81,204.383331,40.77,1.0560,166,0,15.624,2.11393,4.21,52874,7.866667,9.366667,11.866667,7.866667,9.366667,11.866667,11922782.000000,3633168.500000,608761.187500,64644.199219,15291.500000,6716.533203
69:57:55,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,2.001,8389.42,6.38,6.93,8.22,847.67,848.89,206.399994,40.75,1.0561,166,0,15.625,2.11226,4.21,52880,6.233333,9.333333,11.233334,6.233333,9.333333,11.233334,11923693.000000,3633447.750000,608807.125000,64648.199219,15293.200195,6717.566895
69:58:25,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,2.003,8390.42,6.38,6.95,8.21,847.59,848.81,203.883331,40.80,1.0560,166,0,15.630,2.11059,4.21,52886,7.400000,12.633333,14.500000,7.400000,12.633333,14.500000,11924759.000000,3633768.000000,608872.375000,64657.667969,15295.433594,6718.066895
69:58:55,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,2.001,8391.42,6.38,6.96,8.22,847.73,848.89,206.750000,40.77,1.0561,166,0,15.627,2.11059,4.21,52892,6.866667,10.633333,10.833333,6.866667,10.633333,10.833333,11925734.000000,3634074.750000,608916.562500,64660.300781,15295.633789,6718.066895
69:59:25,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.997,8392.41,6.39,6.97,8.19,847.69,849.04,205.699997,40.71,1.0562,166,0,15.628,2.10310,4.21,52897,4.900000,6.400000,8.933333,4.900000,6.400000,8.933333,11926489.000000,3634306.500000,608953.187500,64663.398438,15298.033203,6720.266602
69:59:55,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.996,8393.41,6.39,6.99,8.22,847.77,849.01,207.649994,40.70,1.0562,166,0,15.626,2.11004,4.21,52903,4.333333,7.133333,8.700000,4.333333,7.133333,8.700000,11927216.000000,3634524.250000,608990.812500,64665.367188,15300.000000,6721.566895
70:00:25,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,2.000,8394.40,6.39,6.98,8.19,847.79,849.14,205.399994,40.71,1.0564,166,0,15.627,2.10643,4.21,52908,5.333333,9.100000,10.800000,5.333333,9.100000,10.800000,11928085.000000,3634787.250000,609037.125000,64668.765625,15301.633789,6723.200195
70:00:55,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,2.000,8395.40,6.38,7.00,8.20,847.75,849.07,201.366669,40.83,1.0563,166,0,15.627,2.12061,4.21,52914,7.333333,11.566667,12.400000,7.333333,11.566667,12.400000,11929105.000000,3635089.500000,609094.750000,64675.933594,15302.566406,6723.266602
70:01:25,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.999,8396.40,6.38,6.99,8.24,847.83,849.12,204.649994,40.89,1.0564,166,0,15.626,2.11504,4.21,52919,6.866667,8.900000,9.600000,6.866667,8.900000,9.600000,11930093.000000,3635382.250000,609138.062500,64679.167969,15303.433594,6723.266602
70:01:55,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.998,8397.39,6.37,6.99,8.20,847.85,848.94,205.633331,40.81,1.0562,166,0,15.627,2.11032,4.21,52924,6.166667,8.133333,8.400000,6.166667,8.133333,8.400000,11930997.000000,3635653.500000,609162.062500,64680.132813,15303.700195,6723.266602
70:02:25,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,2.002,8398.39,6.38,6.98,8.23,847.77,849.07,206.850006,40.72,1.0563,166,0,15.627,2.11171,4.21,52929,6.466667,10.600000,10.700000,6.466667,10.600000,10.700000,11931977.000000,3635944.000000,609209.625000,64685.300781,15304.299805,6723.266602
70:02:55,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,2.000,8399.38,6.38,7.00,8.19,847.75,848.91,206.116669,40.93,1.0561,166,0,15.627,2.11365,4.21,52934,7.533333,12.233334,12.233334,7.533333,12.233334,12.233334,11933077.000000,3636267.250000,609270.812500,64690.132813,15304.299805,6723.266602
70:03:25,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,2.002,8400.38,6.39,7.01,8.23,847.85,848.94,201.683334,41.00,1.0561,166,0,15.626,2.11449,4.21,52939,6.666667,10.733334,12.866667,6.666667,10.733334,12.866667,11934090.000000,3636575.000000,609320.562500,64695.765625,15306.366211,6724.766602
70:03:55,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,2.003,8401.38,6.39,7.01,8.19,847.65,848.81,204.083328,40.91,1.0560,166,0,15.626,2.11615,4.21,52944,6.433333,8.733334,11.066667,6.433333,8.733334,11.066667,11934977.000000,3636855.000000,609361.125000,64699.332031,15308.400391,6726.500000
70:04:25,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,2.005,8402.37,6.40,7.00,8.23,847.71,848.86,204.883331,40.85,1.0560,166,0,15.627,2.11810,4.21,52949,6.500000,9.566667,10.500000,6.500000,9.566667,10.500000,11935892.000000,3637135.000000,609399.812500,64703.398438,15309.299805,6727.399902
70:04:55,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,2.006,8403.37,6.41,7.02,8.23,847.56,848.85,205.399994,40.84,1.0559,166,0,15.628,2.11949,4.21,52953,7.900000,11.433333,12.033334,7.900000,11.433333,12.033334,11936970.000000,3637459.250000,609454.000000,64706.500000,15310.033203,6727.600098
70:05:25,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,2.008,8404.36,6.43,7.00,8.26,847.57,848.93,204.416672,40.81,1.0559,166,0,15.628,2.12005,4.21,52958,7.833333,10.133333,10.800000,7.833333,10.133333,10.800000,11938009.000000,3637763.750000,609500.937500,64708.234375,15310.766602,6728.000000
70:05:55,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,2.006,8405.36,6.43,7.01,8.27,847.60,848.83,201.433334,40.85,1.0558,166,0,15.627,2.11365,4.21,52962,7.633333,11.166667,12.266666,7.633333,11.166667,12.266666,11939043.000000,3638074.250000,609560.312500,64711.832031,15311.866211,6729.100098
70:06:25,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,2.005,8406.36,6.45,7.04,8.30,847.68,848.87,205.416672,40.94,1.0558,166,0,15.626,2.12144,4.21,52967,7.733333,11.466666,12.733334,7.733333,11.466666,12.733334,11940126.000000,3638401.750000,609611.312500,64715.500000,15313.466797,6730.200195
70:06:55,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,2.007,8407.35,6.46,7.01,8.28,847.66,848.92,204.316666,40.86,1.0558,166,0,15.626,2.12535,4.21,52971,8.333333,12.233334,14.933333,8.333333,12.233334,14.933333,11941303.000000,3638758.500000,609670.125000,64719.500000,15316.033203,6731.933105
70:07:25,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,2.005,8408.35,6.48,7.03,8.30,847.70,849.02,204.733337,40.86,1.0559,166,0,15.627,2.11782,4.21,52975,8.433333,11.066667,12.366667,8.433333,11.066667,12.366667,11942451.000000,3639100.750000,609711.312500,64722.734375,15317.700195,6732.866699
70:07:55,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,2.007,8409.34,6.50,7.01,8.34,847.76,849.04,202.683334,40.90,1.0558,166,0,15.627,2.12033,4.21,52980,8.266666,12.033334,13.366667,8.266666,12.033334,13.366667,11943649.000000,3639448.250000,609774.687500,64726.734375,15319.033203,6733.666504
70:08:25,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,2.007,8410.34,6.52,7.03,8.35,847.73,849.09,204.116669,41.00,1.0558,166,0,15.627,2.11949,4.21,52984,8.533334,11.933333,12.466666,8.533334,11.933333,12.466666,11944868.000000,3639810.250000,609824.000000,64729.765625,15319.533203,6733.666504
70:08:55,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,2.008,8411.34,6.54,7.06,8.32,847.84,849.22,206.633331,40.87,1.0559,166,0,15.628,2.12674,4.21,52988,7.666667,11.233334,13.166667,7.666667,11.233334,13.166667,11945956.000000,3640141.750000,609876.187500,64735.132813,15322.166992,6735.066895
70:09:25,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,2.006,8412.33,6.56,7.03,8.39,847.94,849.26,208.416672,40.75,1.0559,166,0,15.626,2.11727,4.21,52992,9.266666,12.366667,13.100000,9.266666,12.366667,13.100000,11947225.000000,3640527.250000,609928.625000,64739.199219,15323.033203,6735.399902
70:09:55,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,2.004,8413.33,6.58,7.05,8.42,847.84,849.29,207.649994,41.11,1.0558,166,0,15.630,2.11198,4.21,52996,7.666667,11.466666,12.433333,7.666667,11.466666,12.433333,11948269.000000,3640846.250000,609981.250000,64744.898438,15324.933594,6735.399902
70:10:25,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,2.005,8414.33,6.60,7.06,8.43,847.89,849.34,204.316666,40.79,1.0558,166,0,15.628,2.11337,4.21,52999,6.666667,10.800000,12.633333,6.666667,10.800000,12.633333,11949297.000000,3641140.000000,610044.937500,64749.433594,15326.933594,6736.466797
70:10:55,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,2.008,8415.32,6.61,7.05,8.39,847.86,849.41,207.283340,40.74,1.0558,166,0,15.628,2.12981,4.21,53003,6.466667,9.733334,11.333333,6.466667,9.733334,11.333333,11950315.000000,3641443.250000,610087.687500,64752.765625,15328.833008,6737.366699
70:11:25,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,2.007,8416.32,6.63,7.04,8.45,847.89,849.35,207.466660,40.63,1.0557,166,0,15.631,2.11810,4.21,53007,8.900000,12.433333,13.400000,8.900000,12.433333,13.400000,11951494.000000,3641803.250000,610142.187500,64757.066406,15329.466797,6738.000000
70:11:55,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,2.007,8417.31,6.64,7.02,8.45,847.91,849.45,205.250000,40.59,1.0558,166,0,15.628,2.12563,4.21,53011,7.800000,12.366667,13.233334,7.800000,12.366667,13.233334,11952613.000000,3642139.250000,610212.375000,64760.132813,15329.966797,6738.000000
70:12:25,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,2.009,8418.31,6.65,7.05,8.48,847.83,849.43,205.333328,40.65,1.0557,166,0,15.627,2.12256,4.21,53014,7.200000,12.733334,13.666667,7.200000,12.733334,13.666667,11953753.000000,3642475.500000,610280.250000,64764.867188,15331.000000,6738.666504
70:12:55,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,2.009,8419.31,6.68,7.05,8.48,847.84,849.29,205.666672,40.60,1.0554,166,0,15.630,2.11922,4.21,53018,8.500000,12.500000,14.633333,8.500000,12.500000,14.633333,11954896.000000,3642821.750000,610341.625000,64771.035156,15332.666992,6740.333496
70:13:25,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,2.009,8420.30,6.69,7.07,8.48,847.84,849.37,203.350006,40.62,1.0555,166,0,15.631,2.11671,4.21,53021,10.666667,14.533334,15.233334,10.666667,14.533334,15.233334,11956223.000000,3643222.500000,610399.062500,64778.867188,15332.933594,6740.600098
70:13:55,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,2.010,8421.30,6.70,7.07,8.53,847.86,849.37,204.533340,40.51,1.0555,166,0,15.630,2.11810,4.21,53025,8.133333,12.033334,17.133333,8.133333,12.033334,17.133333,11957404.000000,3643577.000000,610457.062500,64785.667969,15337.766602,6744.966797
70:14:25,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,2.012,8422.29,6.72,7.05,8.56,847.78,849.37,203.366669,40.52,1.0554,166,0,15.632,2.11866,4.21,53028,8.633333,12.333333,13.733334,8.633333,12.333333,13.733334,11958589.000000,3643935.250000,610510.750000,64789.332031,15339.200195,6746.000000
70:14:55,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,2.012,8423.29,6.75,7.07,8.57,847.84,849.44,206.116669,40.55,1.0553,167,0,15.632,2.12507,4.21,53031,8.266666,12.766666,15.700000,8.266666,12.766666,15.700000,11959741.000000,3644292.500000,610574.312500,64796.566406,15341.766602,6747.700195
70:15:25,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,2.005,8424.29,6.76,7.09,8.59,847.84,849.36,204.033340,40.54,1.0552,167,0,15.591,2.11727,4.21,53035,8.533334,12.400000,14.666667,8.533334,12.400000,14.666667,11960963.000000,3644668.750000,610636.062500,64801.566406,15344.500000,6749.166504
70:15:55,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,2.002,8425.28,6.79,7.02,8.55,847.91,849.64,206.633331,40.51,1.0554,167,0,15.586,2.11421,4.13,53024,8.100000,12.133333,13.866667,8.100000,12.133333,13.866667,11962126.000000,3645027.500000,610691.812500,64805.765625,15346.500000,6750.133301
70:16:25,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,2.005,8426.28,6.79,6.88,8.60,847.83,849.89,203.800003,40.44,1.0558,167,0,15.585,2.11004,4.12,53008,8.766666,14.066667,14.966666,8.766666,14.066667,14.966666,11963394.000000,3645414.500000,610763.937500,64809.867188,15347.533203,6750.133301
70:16:55,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,2.004,8427.27,6.80,6.76,8.63,847.87,850.22,202.800003,40.48,1.0561,167,0,15.581,2.12172,4.12,52993,8.466666,12.300000,16.066668,8.466666,12.300000,16.066668,11964582.000000,3645775.750000,610821.687500,64817.167969,15351.733398,6751.633301
70:17:25,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,2.001,8428.27,6.81,6.61,8.61,847.87,850.37,202.649994,40.38,1.0563,167,0,15.581,2.11115,4.11,52976,9.333333,12.833333,15.833333,9.333333,12.833333,15.833333,11965796.000000,3646149.750000,610879.125000,64823.765625,15354.166992,6753.233398
70:17:55,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,2.001,8429.27,6.81,6.50,8.60,847.93,850.63,203.250000,40.45,1.0566,167,0,15.579,2.12061,4.11,52960,8.400000,11.966666,12.600000,8.400000,11.966666,12.600000,11966966.000000,3646512.000000,610924.062500,64828.167969,15354.833008,6753.600098
70:18:25,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,2.001,8430.26,6.80,6.41,8.61,847.99,850.68,203.899994,40.43,1.0567,167,0,15.580,2.11115,4.11,52945,9.900000,14.533334,17.733334,9.900000,14.533334,17.733334,11968317.000000,3646929.500000,610989.250000,64835.898438,15358.366211,6755.033203
70:18:55,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.999,8431.26,6.80,6.36,8.62,848.03,850.93,203.783340,40.48,1.0570,167,0,15.578,2.12284,4.11,52928,7.666667,12.866667,13.933333,7.666667,12.866667,13.933333,11969545.000000,3647294.500000,611041.562500,64841.500000,15359.866211,6755.433105
70:19:25,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.998,8432.25,6.79,6.30,8.61,848.09,851.02,203.566666,40.44,1.0572,167,0,15.577,2.10754,4.11,52913,7.733333,11.666667,11.666667,7.733333,11.666667,11.666667,11970699.000000,3647637.000000,611092.875000,64845.367188,15359.866211,6755.433105
70:19:55,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.998,8433.25,6.79,6.27,8.60,848.07,851.07,205.566666,40.51,1.0572,167,0,15.577,2.10699,4.10,52897,8.466666,11.500000,12.433333,8.466666,11.500000,12.433333,11971923.000000,3648001.500000,611130.937500,64849.734375,15361.166992,6755.433105
70:20:25,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.999,8434.25,6.80,6.23,8.63,848.14,851.24,204.250000,40.52,1.0574,167,0,15.577,2.11449,4.10,52880,9.933333,14.733334,17.600000,9.933333,14.733334,17.600000,11973306.000000,3648415.000000,611203.625000,64857.601563,15364.766602,6756.866699
70:20:55,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.999,8435.24,6.79,6.20,8.63,848.12,851.25,203.783340,40.55,1.0574,167,0,15.575,2.11226,4.10,52865,8.533334,11.266666,11.933333,8.533334,11.266666,11.933333,11974489.000000,3648775.000000,611251.750000,64859.765625,15365.400391,6757.299805
70:21:25,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.998,8436.24,6.79,6.14,8.59,848.22,851.32,203.050003,40.63,1.0575,167,0,15.575,2.11421,4.10,52849,8.466666,12.266666,14.800000,8.466666,12.266666,14.800000,11975723.000000,3649151.000000,611298.375000,64866.199219,15367.066406,6758.299805
70:21:55,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.999,8437.24,6.80,6.11,8.59,848.14,851.45,202.733337,40.50,1.0577,167,0,15.575,2.11532,4.10,52832,9.133333,15.733334,17.566668,9.133333,15.733334,17.566668,11977005.000000,3649544.250000,611357.125000,64881.699219,15369.033203,6759.133301
70:22:25,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.997,8438.23,6.79,6.10,8.63,848.12,851.42,205.366669,40.44,1.0577,167,0,15.571,2.11504,4.10,52817,8.466666,13.633333,14.133333,8.466666,13.633333,14.133333,11978227.000000,3649918.500000,611416.187500,64889.765625,15369.433594,6759.466797
70:22:55,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,2.000,8439.23,6.79,6.22,8.61,848.22,851.12,205.016663,40.54,1.0573,167,0,15.579,2.11504,4.21,52826,9.200000,12.666667,12.666667,9.200000,12.666667,12.666667,11979488.000000,3650306.250000,611469.562500,64892.632813,15369.433594,6759.466797
70:23:25,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,2.001,8440.22,6.80,6.44,8.61,848.03,850.81,202.616669,40.41,1.0569,167,0,15.587,2.10837,4.21,52835,9.100000,12.700000,12.833333,9.100000,12.700000,12.833333,11980800.000000,3650704.000000,611527.875000,64894.734375,15369.500000,6759.466797
70:23:55,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,2.002,8441.22,6.83,6.61,8.61,848.19,850.68,201.083328,40.48,1.0566,167,0,15.587,2.11476,4.21,52843,8.600000,13.033334,13.733334,8.600000,13.033334,13.733334,11982000.000000,3651069.250000,611587.437500,64901.132813,15370.299805,6759.466797
70:24:25,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,2.006,8442.22,6.84,6.76,8.65,848.16,850.37,204.033340,40.36,1.0562,167,0,15.589,2.12563,4.21,52851,8.533334,14.200000,15.433333,8.533334,14.200000,15.433333,11983184.000000,3651430.750000,611662.437500,64908.464844,15371.666992,6759.466797
70:24:55,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,2.007,8443.21,6.86,6.86,8.65,848.16,850.26,203.916672,40.45,1.0559,167,0,15.590,2.12646,4.21,52858,8.966666,14.300000,15.766666,8.966666,14.300000,15.766666,11984473.000000,3651821.500000,611722.125000,64913.464844,15373.200195,6759.466797
70:25:25,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,2.007,8444.21,6.87,6.94,8.69,848.05,850.03,203.050003,40.43,1.0556,167,0,15.592,2.11922,4.21,52865,12.133333,19.133333,19.333334,12.133333,19.133333,19.333334,11986117.000000,3652322.750000,611792.562500,64926.234375,15373.599609,6759.466797
70:25:55,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,2.005,8445.20,6.89,7.04,8.69,848.15,850.05,201.616669,40.27,1.0556,167,0,15.591,2.11755,4.21,52872,8.966666,12.666667,13.066667,8.966666,12.666667,13.066667,11987385.000000,3652714.500000,611843.125000,64929.167969,15373.599609,6759.466797
70:26:25,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,2.006,8446.20,6.91,7.09,8.70,848.15,849.95,202.683334,40.20,1.0554,167,0,15.593,2.11727,4.21,52878,8.866667,15.000000,15.600000,8.866667,15.000000,15.600000,11988666.000000,3653097.250000,611906.750000,64938.566406,15374.466797,6760.333496
70:26:55,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,2.008,8447.20,6.93,7.17,8.73,848.17,849.97,206.783340,40.32,1.0553,167,0,15.593,2.11894,4.21,52884,8.100000,11.666667,11.800000,8.100000,11.666667,11.800000,11989795.000000,3653438.500000,611951.750000,64941.734375,15374.599609,6760.466797
70:27:25,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.009,8448.19,6.93,7.21,8.74,848.22,849.84,203.983337,40.20,1.0552,167,0,15.593,2.12061,4.21,52891,8.433333,11.733334,14.933333,8.433333,11.733334,14.933333,11990946.000000,3653788.000000,611995.687500,64949.535156,15377.733398,6762.133301
70:27:55,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.008,8449.19,6.95,7.23,8.73,848.27,849.99,201.750000,40.16,1.0553,167,0,15.593,2.12033,4.21,52896,7.800000,10.466666,11.800000,7.800000,10.466666,11.800000,11991984.000000,3654105.750000,612044.562500,64952.699219,15378.799805,6762.933105
70:28:25,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,2.008,8450.18,6.95,7.27,8.76,848.32,849.94,203.616669,40.21,1.0552,167,0,15.594,2.11643,4.21,52902,8.500000,12.566667,13.266666,8.500000,12.566667,13.266666,11993209.000000,3654477.000000,612097.875000,64956.667969,15379.333008,6762.933105
70:28:55,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,2.009,8451.18,6.96,7.30,8.77,848.27,849.92,204.416672,40.14,1.0551,167,0,15.592,2.12033,4.21,52908,13.066667,20.000000,20.900000,12.833333,19.700001,20.900000,11994987.000000,3655019.500000,612181.187500,64964.898438,15380.099609,6763.100098
70:29:25,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.009,8452.18,6.98,7.32,8.80,848.31,849.91,206.733337,40.08,1.0551,167,0,15.594,2.11504,4.21,52914,38.766666,48.966667,52.866665,33.099998,44.466667,52.200001,11999666.000000,3656432.500000,612343.125000,64978.000000,15384.466797,6765.133301
70:29:55,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.009,8453.17,6.98,7.35,8.81,848.39,850.01,200.916672,40.04,1.0552,167,0,15.594,2.11922,4.21,52919,13.900000,16.466667,18.400000,13.900000,16.466667,18.400000,12001451.000000,3656978.500000,612394.562500,64982.800781,15386.000000,6766.200195
70:30:25,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.010,8454.17,7.00,7.37,8.81,848.34,849.96,205.516663,40.10,1.0550,167,0,15.593,2.12451,4.21,52924,9.666667,12.900000,14.600000,9.666667,12.900000,14.600000,12002737.000000,3657375.500000,612454.125000,64986.867188,15387.433594,6767.633301
70:30:55,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.011,8455.17,7.00,7.37,8.83,848.39,849.96,202.183334,40.00,1.0550,168,0,15.597,2.12200,4.21,52929,8.366667,13.533334,13.533334,8.366667,13.533334,13.533334,12003972.000000,3657752.750000,612518.875000,64988.699219,15387.466797,6767.666504
70:31:25,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.004,8456.16,7.01,7.39,8.82,848.44,849.96,203.649994,40.05,1.0550,168,0,15.557,2.11393,4.21,52934,9.033334,13.133333,14.966666,9.033334,13.133333,14.966666,12005255.000000,3658141.750000,612585.062500,64994.535156,15389.333008,6768.600098
70:31:55,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.003,8457.16,7.02,7.39,8.82,848.46,849.98,205.766663,40.06,1.0550,168,0,15.556,2.11476,4.21,52940,8.733334,13.666667,15.700000,8.733334,13.666667,15.700000,12006562.000000,3658527.500000,612650.625000,65000.234375,15391.799805,6769.399902
70:32:25,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.003,8458.15,7.03,7.38,8.83,848.46,849.93,203.233337,40.09,1.0549,168,0,15.558,2.11226,4.21,52945,8.933333,14.366667,14.366667,8.933333,14.366667,14.366667,12007819.000000,3658917.000000,612710.687500,65006.234375,15391.799805,6769.399902
70:32:55,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.002,8459.15,7.03,7.40,8.85,848.26,849.80,204.149994,40.20,1.0547,168,0,15.556,2.11699,4.21,52949,8.466666,13.566667,13.900000,8.466666,13.566667,13.900000,12009004.000000,3659273.500000,612772.312500,65012.898438,15391.799805,6769.399902
70:33:25,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.003,8460.15,7.05,7.39,8.85,848.33,850.00,201.266663,40.09,1.0549,168,0,15.558,2.10643,4.21,52954,7.633333,10.633333,10.700000,7.633333,10.633333,10.700000,12010108.000000,3659606.250000,612819.125000,65013.265625,15392.066406,6769.399902
70:33:55,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.004,8461.14,7.05,7.42,8.84,848.31,849.95,203.800003,40.12,1.0548,168,0,15.555,2.11671,4.21,52959,9.633333,13.700000,14.866667,9.633333,13.700000,14.866667,12011471.000000,3660016.000000,612885.000000,65015.898438,15393.266602,6770.000000
70:34:25,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.003,8462.14,7.05,7.41,8.85,848.28,849.83,204.399994,40.17,1.0547,168,0,15.555,2.11059,4.21,52963,10.900000,14.800000,16.500000,10.900000,14.800000,16.500000,12012851.000000,3660443.250000,612955.062500,65021.699219,15394.633789,6770.333496
70:34:55,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.004,8463.13,7.07,7.45,8.88,848.33,849.93,202.166672,40.12,1.0547,168,0,15.558,2.11560,4.21,52968,9.566667,15.200000,18.366667,9.566667,15.200000,18.366667,12014171.000000,3660854.500000,613035.562500,65030.933594,15397.566406,6772.000000
70:35:25,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.003,8464.13,7.07,7.41,8.87,848.28,849.85,206.933334,40.19,1.0546,168,0,15.556,2.11504,4.21,52972,9.000000,12.200000,12.466666,9.000000,12.200000,12.466666,12015444.000000,3661238.250000,613089.750000,65032.832031,15397.866211,6772.000000
70:35:55,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.004,8465.13,7.08,7.44,8.85,848.30,849.90,205.366669,40.10,1.0547,168,0,15.556,2.12033,4.21,52976,9.533334,12.833333,14.400000,9.533334,12.833333,14.400000,12016785.000000,3661638.500000,613141.562500,65037.566406,15399.866211,6772.000000
70:36:25,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.005,8466.12,7.10,7.41,8.94,848.29,849.89,204.300003,40.04,1.0546,168,0,15.556,2.11532,4.21,52981,9.766666,13.533334,14.866667,9.766666,13.533334,14.866667,12018101.000000,3662036.000000,613201.875000,65040.101563,15401.366211,6772.000000
70:36:55,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.005,8467.12,7.11,7.45,8.93,848.26,849.91,201.583328,40.04,1.0546,168,0,15.557,2.11588,4.21,52985,10.200000,15.666667,18.900000,10.200000,15.666667,18.900000,12019510.000000,3662464.250000,613281.812500,65049.234375,15405.666992,6773.133301
70:37:25,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.004,8468.11,7.11,7.45,8.95,848.37,849.96,203.183334,40.12,1.0546,168,0,15.557,2.10643,4.21,52989,9.033334,13.433333,15.800000,9.033334,13.433333,15.800000,12020841.000000,3662859.000000,613334.562500,65053.765625,15408.033203,6774.166504
70:37:55,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.007,8469.11,7.13,7.47,8.93,848.21,849.91,204.283340,40.03,1.0545,168,0,15.557,2.12200,4.21,52993,10.433333,15.900000,17.600000,10.433333,15.900000,17.600000,12022315.000000,3663308.000000,613406.562500,65060.734375,15410.366211,6774.600098
70:38:25,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.006,8470.11,7.14,7.49,8.95,848.26,849.94,205.233337,39.94,1.0545,168,0,15.558,2.11476,4.21,52997,9.533334,13.466666,15.266666,9.533334,13.466666,15.266666,12023627.000000,3663708.000000,613469.562500,65066.300781,15411.633789,6775.399902
70:38:55,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.006,8471.10,7.17,7.49,8.97,848.31,849.93,201.216660,39.91,1.0543,168,0,15.557,2.12256,4.21,53001,9.000000,15.933333,15.966666,9.000000,15.933333,15.966666,12024908.000000,3664104.750000,613531.062500,65077.101563,15411.766602,6775.533203
70:39:25,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.006,8472.10,7.19,7.52,8.95,848.22,849.85,201.583328,39.78,1.0542,168,0,15.558,2.11727,4.21,53005,8.566667,10.466666,10.466666,8.566667,10.466666,10.466666,12026021.000000,3664451.750000,613568.187500,65078.601563,15411.766602,6775.533203
70:39:55,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.007,8473.09,7.20,7.53,9.02,848.12,849.87,206.433334,39.75,1.0542,168,0,15.556,2.11421,4.21,53009,8.600000,10.900000,12.066667,8.600000,10.900000,12.066667,12027258.000000,3664814.250000,613605.937500,65082.765625,15412.733398,6775.533203
70:40:25,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.006,8474.09,7.23,7.52,9.02,848.35,849.92,206.616669,39.71,1.0541,168,0,15.556,2.11198,4.21,53012,8.433333,11.466666,14.166667,8.433333,11.466666,14.166667,12028479.000000,3665175.500000,613652.937500,65089.101563,15415.533203,6776.766602
70:40:55,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.009,8475.09,7.22,7.55,9.03,848.32,849.97,199.316666,39.72,1.0542,168,0,15.557,2.12340,4.21,53016,7.000000,9.300000,9.933333,7.000000,9.300000,9.933333,12029482.000000,3665483.250000,613686.375000,65091.101563,15416.099609,6777.266602
70:41:25,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.009,8476.08,7.24,7.56,9.02,848.26,849.95,203.666672,39.74,1.0541,168,0,15.558,2.11393,4.21,53020,7.633333,11.300000,11.833333,7.633333,11.300000,11.833333,12030590.000000,3665812.250000,613735.437500,65094.464844,15416.966797,6777.266602
70:41:55,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.008,8477.08,7.27,7.57,9.06,848.39,849.99,203.633331,39.91,1.0540,168,0,15.559,2.11004,4.21,53023,8.800000,12.333333,13.333333,8.800000,12.333333,13.333333,12031830.000000,3666183.000000,613788.187500,65098.234375,15417.866211,6778.166504
70:42:25,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.009,8478.08,7.29,7.58,9.07,848.21,849.99,203.216660,39.89,1.0540,168,0,15.559,2.11310,4.21,53027,9.100000,15.433333,17.066668,9.100000,15.433333,17.066668,12033143.000000,3666581.250000,613868.437500,65106.632813,15419.900391,6779.866699
70:42:55,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.010,8479.07,7.32,7.60,9.10,848.25,849.93,204.733337,39.84,1.0538,168,0,15.558,2.11866,4.21,53030,8.833333,12.600000,12.833333,8.833333,12.600000,12.833333,12034385.000000,3666954.250000,613925.812500,65110.066406,15420.433594,6779.866699
70:43:25,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.009,8480.07,7.32,7.65,9.11,848.25,849.88,205.266663,39.84,1.0537,168,0,15.558,2.11643,4.21,53033,9.266666,12.766666,14.100000,9.266666,12.766666,14.100000,12035679.000000,3667348.250000,613979.812500,65113.933594,15421.599609,6781.033203
70:43:55,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.012,8481.06,7.36,7.65,9.14,848.32,850.08,207.533340,39.85,1.0538,169,0,15.559,2.11977,4.21,53037,9.133333,13.800000,14.933333,9.133333,13.800000,14.933333,12036985.000000,3667735.750000,614045.125000,65117.933594,15422.166992,6781.600098
70:44:25,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.005,8482.06,7.38,7.63,9.18,848.32,850.08,203.199997,39.94,1.0537,169,0,15.519,2.12256,4.21,53040,8.866667,15.500000,15.866667,8.866667,15.500000,15.866667,12038277.000000,3668131.500000,614119.937500,65125.800781,15422.799805,6781.600098
70:44:55,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.005,8483.06,7.40,7.66,9.14,848.32,850.07,204.066666,39.94,1.0536,169,0,15.517,2.10699,4.13,53032,9.333333,13.466666,14.766666,9.333333,13.466666,14.766666,12039595.000000,3668534.500000,614176.062500,65131.300781,15423.933594,6781.600098
70:45:25,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.005,8484.05,7.42,7.54,9.20,848.36,850.32,201.100006,39.89,1.0539,169,0,15.514,2.10477,4.12,53015,8.700000,14.900000,20.000000,8.700000,14.900000,20.000000,12040886.000000,3668931.500000,614254.687500,65146.765625,15429.599609,6782.933105
70:45:55,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.003,8485.05,7.45,7.42,9.22,848.26,850.37,200.983337,39.93,1.0538,169,0,15.512,2.10754,4.12,53000,9.733334,13.833333,16.100000,9.733334,13.833333,16.100000,12042159.000000,3669325.750000,614309.625000,65154.433594,15432.133789,6783.500000
70:46:25,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.002,8486.04,7.48,7.29,9.23,848.43,850.60,199.850006,39.98,1.0540,169,0,15.509,2.11254,4.12,52984,9.933333,14.366667,18.400000,9.933333,14.366667,18.400000,12043519.000000,3669743.750000,614371.625000,65162.433594,15436.799805,6785.899902
70:46:55,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.003,8487.04,7.49,7.19,9.28,848.27,850.82,204.149994,40.04,1.0542,169,0,15.510,2.10754,4.11,52968,9.266666,14.366667,14.466666,9.266666,14.366667,14.466666,12044864.000000,3670149.250000,614438.312500,65165.734375,15436.900391,6785.933105
70:47:25,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.004,8488.04,7.51,7.16,9.27,848.35,850.95,203.116669,39.87,1.0543,169,0,15.507,2.11226,4.11,52952,9.066667,13.366667,13.366667,9.066667,13.366667,13.366667,12046107.000000,3670531.000000,614506.375000,65169.433594,15436.900391,6785.933105
70:47:55,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.004,8489.03,7.55,7.09,9.31,848.34,851.07,204.550003,39.74,1.0543,169,0,15.508,2.11059,4.11,52936,11.033334,14.600000,14.800000,11.033334,14.600000,14.800000,12047469.000000,3670952.750000,614562.437500,65173.933594,15437.099609,6786.133301
70:48:25,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.005,8490.03,7.59,7.06,9.35,848.31,851.17,198.766663,39.66,1.0543,169,0,15.507,2.11476,4.11,52920,9.066667,12.300000,12.966666,9.066667,12.300000,12.966666,12048708.000000,3671329.000000,614614.875000,65176.132813,15437.833008,6786.799805
70:48:55,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.006,8491.03,7.63,7.06,9.41,848.19,851.32,202.116669,39.63,1.0543,169,0,15.507,2.11282,4.10,52904,8.300000,12.633333,13.733334,8.300000,12.633333,13.733334,12049836.000000,3671667.500000,614674.750000,65181.535156,15439.366211,6787.533203
70:49:25,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.005,8492.02,7.67,7.01,9.43,848.32,851.28,203.933334,39.49,1.0541,169,0,15.507,2.11365,4.11,52888,7.333333,10.933333,11.666667,7.333333,10.933333,11.666667,12050915.000000,3671989.250000,614728.187500,65186.167969,15440.433594,6787.666504
70:49:55,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.006,8493.02,7.72,7.02,9.46,848.23,851.51,204.033340,39.62,1.0542,169,0,15.507,2.11449,4.10,52872,8.566667,11.433333,12.466666,8.566667,11.433333,12.466666,12052061.000000,3672337.250000,614785.750000,65191.765625,15441.633789,6787.666504
70:50:25,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.008,8494.01,7.77,7.01,9.55,848.35,851.50,203.500000,39.48,1.0540,169,0,15.506,2.11560,4.10,52856,9.433333,13.200000,14.466666,9.433333,13.200000,14.466666,12053369.000000,3672745.750000,614833.312500,65196.066406,15443.033203,6787.733398
70:50:55,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.008,8495.01,7.82,7.02,9.57,848.31,851.62,202.500000,39.27,1.0540,169,0,15.507,2.11588,4.09,52840,9.800000,13.566667,16.400000,9.800000,13.566667,16.400000,12054676.000000,3673146.250000,614898.312500,65203.066406,15445.966797,6788.933105
70:51:25,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.009,8496.01,7.89,7.05,9.60,848.35,851.81,202.816666,38.98,1.0539,169,0,15.507,2.11198,4.10,52824,9.000000,13.133333,13.400000,9.000000,13.133333,13.400000,12055882.000000,3673513.750000,614958.437500,65207.464844,15446.700195,6789.399902
70:51:55,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.009,8497.00,7.95,7.07,9.68,848.37,851.80,203.649994,38.97,1.0537,169,0,15.508,2.11226,4.10,52808,8.066667,12.600000,13.266666,8.066667,12.600000,13.266666,12057110.000000,3673875.000000,615027.875000,65213.566406,15447.533203,6789.633301
70:52:25,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.010,8498.00,7.99,7.09,9.69,848.44,851.72,203.500000,38.79,1.0534,169,0,15.508,2.11615,4.10,52792,8.200000,11.733334,12.533334,8.200000,11.733334,12.533334,12058309.000000,3674226.750000,615082.750000,65217.601563,15448.166992,6790.266602
70:52:55,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.013,8499.00,8.05,7.09,9.80,848.45,852.07,205.966660,38.76,1.0536,170,0,15.507,2.11866,4.09,52776,9.600000,13.266666,15.800000,9.600000,13.266666,15.800000,12059647.000000,3674633.500000,615140.312500,65223.000000,15451.066406,6791.433105
70:53:25,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.009,8499.99,8.11,7.32,9.85,848.39,851.75,200.366669,38.57,1.0530,170,0,15.478,2.11171,4.21,52786,8.800000,12.633333,14.600000,8.800000,12.633333,14.600000,12060946.000000,3675024.750000,615198.187500,65228.367188,15453.233398,6793.500000
70:53:55,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.013,8500.99,8.16,7.55,9.89,848.38,851.51,203.600006,38.37,1.0525,171,0,15.481,2.12005,4.21,52796,8.500000,12.166667,13.266666,8.500000,12.166667,13.266666,12062186.000000,3675393.250000,615258.312500,65233.535156,15454.566406,6794.066895
70:54:25,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.008,8501.98,8.21,7.81,9.94,848.42,851.15,199.000000,38.23,1.0519,171,0,15.447,2.11949,4.21,52805,8.900000,12.266666,13.733334,8.900000,12.266666,13.733334,12063505.000000,3675773.250000,615312.250000,65237.832031,15456.366211,6795.399902
70:54:55,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.009,8502.98,8.29,8.00,10.01,848.41,851.11,202.783340,38.01,1.0516,171,0,15.449,2.11421,4.21,52814,10.266666,15.200000,16.700001,10.266666,15.200000,16.700001,12064947.000000,3676209.250000,615374.250000,65247.199219,15458.166992,6795.966797
70:55:25,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.012,8503.98,8.36,8.13,10.06,848.45,850.81,201.233337,37.75,1.0509,173,0,15.452,2.12479,4.21,52822,10.166667,13.900000,14.700000,10.166667,13.900000,14.700000,12066309.000000,3676619.750000,615438.312500,65252.300781,15458.766602,6796.333496
70:55:55,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,1.999,8504.97,8.43,8.28,10.16,848.43,850.65,200.583328,37.56,1.0505,173,0,15.374,2.09729,4.21,52830,9.000000,13.633333,16.299999,9.000000,13.633333,16.299999,12067604.000000,3677010.250000,615516.875000,65258.000000,15461.066406,6797.966797
70:56:25,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.001,8505.97,8.48,8.36,10.23,848.32,850.64,195.966660,37.28,1.0503,173,0,15.377,2.10532,4.21,52837,8.600000,12.366667,13.200000,8.600000,12.366667,13.200000,12068846.000000,3677383.000000,615566.000000,65263.500000,15461.900391,6798.066895
70:56:55,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.002,8506.96,8.53,8.50,10.23,848.57,850.56,198.050003,37.04,1.0500,173,0,15.380,2.09480,4.21,52844,9.800000,14.466666,16.766666,9.800000,14.466666,16.766666,12070286.000000,3677814.500000,615622.125000,65269.300781,15464.633789,6800.666504
70:57:25,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.006,8507.96,8.58,8.58,10.27,848.48,850.52,201.600006,37.15,1.0498,173,0,15.380,2.10394,4.21,52851,9.566667,13.033334,17.100000,9.566667,13.033334,17.100000,12071707.000000,3678231.750000,615684.562500,65273.632813,15468.466797,6804.100098
70:57:55,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.003,8508.96,8.64,8.61,10.37,848.47,850.46,197.833328,37.07,1.0495,173,0,15.380,2.10172,4.21,52858,9.600000,14.200000,14.733334,9.600000,14.200000,14.733334,12073050.000000,3678637.500000,615744.625000,65275.464844,15469.566406,6804.133301
70:58:25,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.007,8509.95,8.68,8.69,10.38,848.44,850.48,199.800003,36.69,1.0493,173,0,15.381,2.11615,4.21,52865,8.566667,11.766666,12.600000,8.566667,11.766666,12.600000,12074254.000000,3678995.250000,615788.000000,65279.500000,15470.799805,6805.100098
70:58:55,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.009,8510.95,8.73,8.80,10.42,848.48,850.53,197.933334,36.83,1.0492,173,0,15.382,2.11560,4.21,52871,9.366667,12.233334,12.700000,9.366667,12.233334,12.700000,12075540.000000,3679384.250000,615835.312500,65282.500000,15471.566406,6805.866699
70:59:25,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.006,8511.95,8.77,8.86,10.48,848.53,850.52,201.516663,36.63,1.0491,173,0,15.385,2.10061,4.21,52878,10.000000,13.733334,14.000000,10.000000,13.733334,14.000000,12076941.000000,3679814.750000,615899.562500,65284.601563,15471.966797,6805.866699
70:59:55,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.008,8512.94,8.82,8.90,10.56,848.51,850.53,202.449997,36.36,1.0489,173,0,15.383,2.10699,4.21,52884,8.966666,13.033334,13.400000,8.966666,13.033334,13.400000,12078218.000000,3680203.500000,615956.375000,65287.300781,15472.533203,6805.966797
71:00:25,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.012,8513.94,8.86,8.94,10.58,848.56,850.48,199.816666,36.56,1.0487,174,0,15.384,2.11115,4.21,52890,9.233334,13.733334,15.433333,9.233334,13.733334,15.433333,12079562.000000,3680612.250000,616018.000000,65292.367188,15473.866211,6806.733398
71:00:55,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.003,8514.93,8.91,9.02,10.66,848.71,850.49,199.750000,36.40,1.0485,174,0,15.347,2.09342,4.21,52896,8.733334,13.566667,14.366667,8.733334,13.566667,14.366667,12080853.000000,3680994.750000,616081.687500,65296.765625,15474.966797,6806.899902
71:01:25,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.006,8515.93,8.94,9.07,10.65,848.52,850.47,201.033340,36.25,1.0484,174,0,15.347,2.10449,4.21,52902,8.466666,17.466667,18.900000,8.466666,17.466667,18.900000,12082209.000000,3681397.250000,616155.875000,65314.898438,15476.633789,6807.033203
71:01:55,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.009,8516.93,8.98,9.12,10.68,848.59,850.44,199.449997,36.25,1.0482,174,0,15.349,2.11226,4.21,52908,9.233334,14.933333,17.966667,9.233334,14.933333,17.966667,12083586.000000,3681822.500000,616219.687500,65324.398438,15479.733398,6809.200195
71:02:25,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.009,8517.92,9.03,9.15,10.76,848.53,850.50,202.666672,36.16,1.0481,174,0,15.348,2.10421,4.21,52913,9.833333,13.933333,17.299999,9.833333,13.933333,17.299999,12084969.000000,3682237.000000,616283.250000,65334.332031,15483.633789,6811.133301
71:02:55,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.007,8518.92,9.07,9.22,10.78,848.52,850.39,200.600006,35.96,1.0478,174,0,15.350,2.09729,4.21,52919,8.733334,12.933333,14.966666,8.733334,12.933333,14.966666,12086239.000000,3682622.500000,616346.125000,65343.035156,15485.466797,6812.399902
71:03:25,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.009,8519.92,9.12,9.28,10.81,848.51,850.34,201.233337,36.41,1.0475,174,0,15.349,2.10671,4.21,52925,8.566667,11.000000,13.233334,8.566667,11.000000,13.233334,12087439.000000,3682992.500000,616393.937500,65346.867188,15487.466797,6813.966797
71:03:55,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.009,8520.91,9.18,9.30,10.89,848.53,850.45,201.566666,35.90,1.0474,174,0,15.350,2.10172,4.21,52930,10.066667,13.900000,14.133333,10.066667,13.900000,14.133333,12088834.000000,3683407.750000,616451.437500,65350.632813,15488.133789,6813.966797
71:04:25,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.011,8521.91,9.23,9.35,10.93,848.47,850.39,201.949997,35.56,1.0472,175,0,15.350,2.11004,4.21,52935,9.566667,12.633333,13.366667,9.566667,12.633333,13.366667,12090127.000000,3683801.750000,616509.312500,65352.566406,15489.133789,6814.366699
71:04:55,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.005,8522.90,9.28,9.40,10.93,848.64,850.41,200.383331,35.31,1.0470,175,0,15.318,2.10338,4.21,52941,9.166667,12.533334,13.133333,9.166667,12.533334,13.133333,12091457.000000,3684191.000000,616563.250000,65356.464844,15489.599609,6814.833496
71:05:25,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.006,8523.90,9.33,9.48,10.99,848.53,850.40,199.699997,34.73,1.0469,175,0,15.317,2.10283,4.21,52946,8.466666,11.533334,12.833333,8.466666,11.533334,12.833333,12092638.000000,3684551.250000,616618.937500,65360.800781,15490.966797,6815.333496
71:05:55,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.008,8524.90,9.40,9.47,11.07,848.57,850.44,196.683334,35.05,1.0466,175,0,15.318,2.09646,4.21,52951,8.266666,10.666667,12.066667,8.266666,10.666667,12.066667,12093741.000000,3684888.750000,616660.875000,65366.800781,15492.200195,6816.566895
71:06:25,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.008,8525.89,9.45,9.56,11.13,848.45,850.46,202.300003,34.96,1.0465,175,0,15.316,2.09729,4.21,52956,9.000000,12.733334,13.433333,9.000000,12.733334,13.433333,12094911.000000,3685253.750000,616712.562500,65373.601563,15493.166992,6817.466797
71:06:55,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.008,8526.89,9.51,9.60,11.16,848.47,850.50,198.183334,34.74,1.0463,175,0,15.317,2.11171,4.21,52960,7.666667,11.466666,15.000000,7.666667,11.466666,15.000000,12096066.000000,3685600.250000,616774.562500,65382.199219,15497.233398,6819.299805
71:07:25,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.010,8527.88,9.58,9.62,11.26,848.35,850.41,201.933334,34.31,1.0459,176,0,15.318,2.10671,4.21,52965,7.133333,10.866667,11.833333,7.133333,10.866667,11.833333,12097199.000000,3685942.500000,616828.875000,65386.699219,15498.266602,6820.033203
71:07:55,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.005,8528.88,9.65,9.68,11.31,848.39,850.46,200.583328,34.87,1.0457,176,0,15.282,2.09480,4.21,52970,6.666667,9.533334,9.766666,6.666667,9.533334,9.766666,12098228.000000,3686250.750000,616875.187500,65389.367188,15498.400391,6820.166504
71:08:25,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.007,8529.88,9.70,9.75,11.41,848.49,850.58,198.750000,34.95,1.0456,176,0,15.284,2.09259,4.21,52975,7.500000,11.066667,13.200000,7.500000,11.066667,13.200000,12099375.000000,3686596.250000,616931.312500,65394.734375,15500.233398,6822.000000
71:08:55,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.007,8530.87,9.76,9.80,11.42,848.50,850.54,197.933334,34.80,1.0454,176,0,15.282,2.10477,4.21,52979,9.300000,13.033334,15.866667,9.300000,13.033334,15.866667,12100732.000000,3687007.500000,616988.875000,65401.265625,15504.133789,6823.466797
71:09:25,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.007,8531.87,9.84,9.83,11.53,848.54,850.55,201.983337,34.08,1.0451,176,0,15.282,2.09840,4.21,52984,9.866667,13.400000,14.100000,9.866667,13.400000,14.100000,12102054.000000,3687417.000000,617057.000000,65404.867188,15505.200195,6823.500000
71:09:55,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.009,8532.86,9.88,9.90,11.55,848.45,850.60,198.250000,33.95,1.0450,176,0,15.283,2.09978,4.21,52988,8.033334,9.866667,9.866667,8.033334,9.866667,9.866667,12103213.000000,3687760.500000,617098.000000,65406.464844,15505.200195,6823.500000
71:10:25,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.010,8533.86,9.95,9.91,11.63,848.49,850.61,201.100006,34.23,1.0448,177,0,15.286,2.10699,4.21,52992,7.466667,9.866667,10.033334,7.466667,9.866667,10.033334,12104302.000000,3688084.500000,617145.000000,65408.398438,15505.466797,6823.766602
71:10:55,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.005,8534.86,10.01,9.98,11.65,848.35,850.58,199.250000,34.16,1.0445,177,0,15.250,2.09674,4.21,52997,7.400000,11.000000,11.700000,7.400000,11.000000,11.700000,12105417.000000,3688422.500000,617203.250000,65413.500000,15506.066406,6824.366699
71:11:25,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.005,8535.85,10.05,10.04,11.74,848.39,850.62,199.100006,33.77,1.0444,177,0,15.251,2.09038,4.21,53001,6.966667,10.933333,11.400000,6.966667,10.933333,11.400000,12106560.000000,3688768.250000,617245.312500,65418.132813,15506.533203,6824.833496
71:11:55,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.009,8536.85,10.12,10.09,11.81,848.35,850.59,199.050003,33.39,1.0441,177,0,15.251,2.10006,4.21,53005,8.133333,10.733334,12.633333,8.133333,10.733334,12.633333,12107694.000000,3689111.250000,617297.875000,65425.265625,15508.466797,6826.100098
71:12:25,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.009,8537.84,10.17,10.09,11.85,848.42,850.68,201.166672,33.43,1.0441,177,0,15.249,2.09867,4.21,53009,6.100000,9.800000,9.866667,6.100000,9.800000,9.866667,12108722.000000,3689419.750000,617338.000000,65430.367188,15508.666992,6826.100098
71:12:55,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.011,8538.84,10.25,10.19,11.92,848.44,850.62,199.783340,33.73,1.0437,178,0,15.251,2.09950,4.21,53013,6.300000,8.966666,9.366667,6.300000,8.966666,9.366667,12109728.000000,3689720.750000,617376.875000,65432.867188,15509.166992,6826.166504
71:13:25,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.004,8539.84,10.31,10.21,11.96,848.42,850.58,201.266663,33.61,1.0434,178,0,15.214,2.09314,4.21,53017,6.000000,9.066667,10.333333,6.000000,9.066667,10.333333,12110717.000000,3690007.000000,617422.250000,65436.234375,15510.400391,6826.966797
71:13:55,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.007,8540.83,10.38,10.28,12.02,848.39,850.67,197.983337,33.30,1.0433,178,0,15.215,2.09591,4.21,53021,6.833333,10.333333,12.600000,6.833333,10.333333,12.600000,12111779.000000,3690329.000000,617475.125000,65441.601563,15513.033203,6828.433105
71:14:25,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.008,8541.83,10.43,10.32,12.08,848.32,850.61,201.800003,33.42,1.0430,178,0,15.217,2.09342,4.21,53025,6.833333,10.133333,12.666667,6.833333,10.133333,12.666667,12112831.000000,3690649.750000,617527.937500,65448.199219,15516.333008,6829.533203
71:14:55,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.009,8542.83,10.51,10.38,12.16,848.41,850.62,202.233337,33.37,1.0427,178,0,15.216,2.10144,4.21,53028,5.933333,8.266666,10.000000,5.933333,8.266666,10.000000,12113809.000000,3690948.750000,617568.687500,65451.535156,15518.233398,6829.899902
71:15:25,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.011,8543.82,10.58,10.43,12.20,848.45,850.72,199.033340,32.93,1.0426,178,0,15.218,2.08928,4.21,53032,7.900000,11.466666,13.933333,7.900000,11.466666,13.933333,12114943.000000,3691308.250000,617618.687500,65458.800781,15520.466797,6831.299805
71:15:55,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.011,8544.82,10.66,10.50,12.28,848.44,850.78,201.466660,32.74,1.0424,178,0,15.217,2.08900,4.21,53036,7.100000,11.066667,11.600000,7.100000,11.066667,11.600000,12116091.000000,3691644.000000,617670.625000,65464.500000,15521.566406,6832.100098
71:16:25,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.013,8545.82,10.72,10.56,12.38,848.48,850.64,200.083328,32.92,1.0419,179,0,15.219,2.10255,4.21,53039,7.200000,9.800000,10.833333,7.200000,9.800000,10.833333,12117191.000000,3691980.000000,617717.687500,65467.601563,15522.733398,6833.266602
71:16:55,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.008,8546.81,10.77,10.63,12.40,848.39,850.76,198.766663,32.65,1.0419,179,0,15.187,2.08818,4.21,53043,6.400000,9.500000,10.333333,6.400000,9.500000,10.333333,12118164.000000,3692281.000000,617763.375000,65472.699219,15523.900391,6833.899902
71:17:25,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.009,8547.81,10.86,10.70,12.48,848.50,850.77,198.649994,32.59,1.0416,179,0,15.185,2.08542,4.21,53046,6.000000,8.033334,9.766666,6.000000,8.033334,9.766666,12119132.000000,3692566.500000,617805.250000,65475.832031,15524.900391,6834.566895
71:17:55,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.011,8548.80,10.94,10.73,12.53,848.49,850.79,201.866669,32.50,1.0413,180,0,15.185,2.09480,4.21,53050,6.000000,8.400000,8.600000,6.000000,8.400000,8.600000,12120119.000000,3692856.500000,617838.375000,65476.699219,15525.099609,6834.766602
71:18:25,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.005,8549.80,11.03,10.79,12.64,848.55,850.93,201.616669,32.36,1.0412,180,0,15.151,2.08707,4.21,53053,6.833333,10.966666,11.633333,6.833333,10.966666,11.633333,12121261.000000,3693197.000000,617889.562500,65480.765625,15525.500000,6834.766602
71:18:55,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.006,8550.80,11.10,10.87,12.70,848.56,850.92,202.716660,32.02,1.0409,180,0,15.149,2.09342,4.21,53057,6.933333,10.866667,13.700000,6.933333,10.866667,13.700000,12122419.000000,3693544.000000,617944.937500,65486.800781,15528.566406,6835.833496
71:19:25,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.008,8551.79,11.17,10.88,12.77,848.47,850.91,199.316666,32.11,1.0406,180,0,15.144,2.08928,4.13,53048,6.100000,8.966666,10.300000,6.100000,8.966666,10.300000,12123421.000000,3693847.000000,617987.062500,65492.667969,15529.433594,6836.500000
71:19:55,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.007,8552.79,11.26,10.81,12.84,848.61,851.20,198.116669,31.98,1.0406,180,0,15.146,2.09121,4.13,53032,7.033333,10.633333,12.633333,7.033333,10.633333,12.633333,12124539.000000,3694196.500000,618043.750000,65496.000000,15531.166992,6838.200195
71:20:25,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.009,8553.79,11.32,10.70,12.92,848.52,851.50,203.416672,31.88,1.0408,180,0,15.140,2.09840,4.13,53017,6.133333,9.800000,10.966666,6.133333,9.800000,10.966666,12125584.000000,3694499.500000,618095.312500,65501.800781,15532.900391,6838.233398
71:20:55,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.008,8554.78,11.39,10.67,12.99,848.43,851.54,201.399994,31.76,1.0406,180,0,15.142,2.09646,4.12,53001,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,12126717.000000,3694845.000000,618135.437500,65503.132813,15532.900391,6838.233398
71:21:25,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.009,8555.78,11.47,10.62,13.05,848.49,851.74,203.216660,32.10,1.0405,180,0,15.140,2.09204,4.12,52985,7.633333,10.766666,11.266666,7.633333,10.766666,11.266666,12127969.000000,3695217.750000,618179.875000,65505.566406,15533.266602,6838.233398
71:21:55,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.011,8556.77,11.53,10.59,13.14,848.46,851.88,202.133331,31.17,1.0405,181,0,15.142,2.09480,4.12,52969,7.700000,9.866667,10.833333,7.700000,9.866667,10.833333,12129153.000000,3695573.750000,618229.437500,65507.433594,15534.166992,6838.233398
71:22:25,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.006,8557.77,11.60,10.59,13.22,848.39,851.95,199.949997,31.01,1.0403,181,0,15.102,2.08459,4.11,52953,5.933333,7.200000,8.000000,5.933333,7.200000,8.000000,12130064.000000,3695858.750000,618264.437500,65509.000000,15534.633789,6838.233398
71:22:55,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.003,8558.77,11.68,10.59,13.27,848.46,852.11,201.783340,30.75,1.0402,181,0,15.105,2.07579,4.12,52938,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,12131078.000000,3696163.500000,618305.875000,65511.000000,15534.633789,6838.233398
71:23:25,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.005,8559.76,11.75,10.61,13.35,848.39,852.26,198.566666,31.49,1.0401,181,0,15.106,2.08845,4.12,52922,7.066667,10.066667,10.733334,7.066667,10.066667,10.733334,12132174.000000,3696495.250000,618357.937500,65514.265625,15535.966797,6838.233398
71:23:55,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.010,8560.76,11.83,10.62,13.43,848.48,852.35,197.033340,31.29,1.0399,181,0,15.105,2.09121,4.11,52906,7.166667,9.100000,9.633333,7.166667,9.100000,9.633333,12133228.000000,3696812.750000,618394.812500,65515.800781,15536.366211,6838.233398
71:24:25,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.010,8561.75,11.91,10.63,13.48,848.57,852.36,201.800003,31.12,1.0397,181,0,15.104,2.08266,4.11,52890,7.566667,15.633333,18.900000,7.566667,15.633333,18.900000,12134498.000000,3697197.000000,618467.562500,65534.800781,15539.833008,6841.100098
71:24:55,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.011,8562.75,11.99,10.69,13.56,848.45,852.49,200.533340,30.80,1.0395,182,0,15.106,2.09038,4.11,52874,7.000000,10.533334,11.433333,7.000000,10.533334,11.433333,12135678.000000,3697537.750000,618513.875000,65539.835938,15540.966797,6842.066895
71:25:25,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.006,8563.75,12.05,10.71,13.65,848.52,852.48,200.199997,30.51,1.0393,182,0,15.067,2.08542,4.11,52859,7.366667,11.266666,12.066667,7.366667,11.266666,12.066667,12136847.000000,3697902.500000,618567.875000,65545.796875,15542.133789,6843.033203
71:25:55,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.007,8564.74,12.12,10.77,13.70,848.66,852.53,198.983337,30.42,1.0391,182,0,15.072,2.08625,4.11,52843,7.600000,10.400000,12.466666,7.600000,10.400000,12.466666,12137998.000000,3698265.500000,618618.250000,65552.203125,15545.099609,6843.033203
71:26:25,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.009,8565.74,12.20,10.80,13.80,848.49,852.64,200.250000,30.77,1.0389,182,0,15.071,2.08818,4.11,52827,7.600000,10.566667,12.633333,7.600000,10.566667,12.633333,12139205.000000,3698629.250000,618662.125000,65555.765625,15547.866211,6844.633301
71:26:55,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.010,8566.74,12.29,10.86,13.85,848.50,852.75,201.783340,30.82,1.0387,183,0,15.071,2.09121,4.11,52811,9.733334,11.933333,14.066667,9.733334,11.933333,14.066667,12140599.000000,3699045.250000,618714.062500,65558.703125,15549.266602,6846.033203
71:27:25,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.006,8567.73,12.36,10.89,13.90,848.59,852.79,199.066666,30.59,1.0385,183,0,15.036,2.08294,4.11,52796,9.500000,13.300000,16.566668,9.500000,13.300000,16.566668,12142091.000000,3699484.500000,618773.125000,65566.203125,15552.266602,6848.733398
71:27:55,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.007,8568.73,12.43,11.00,13.95,848.55,852.61,197.449997,30.07,1.0381,183,0,15.041,2.08707,4.10,52780,9.200000,12.133333,13.866667,9.200000,12.133333,13.866667,12143421.000000,3699884.500000,618831.312500,65569.265625,15554.333008,6849.700195
71:28:25,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.007,8569.72,12.49,11.06,14.06,848.57,852.77,201.416672,29.42,1.0381,183,0,15.040,2.08459,4.10,52764,7.300000,14.466666,15.166667,7.300000,14.466666,15.166667,12144598.000000,3700241.000000,618905.375000,65584.632813,15555.133789,6850.133301
71:28:55,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.010,8570.72,12.58,11.08,14.13,848.52,852.73,200.366669,29.63,1.0377,184,0,15.041,2.09176,4.10,52748,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,12145696.000000,3700567.000000,618939.625000,65589.335938,15555.133789,6850.133301
71:29:25,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.003,8571.72,12.65,11.16,14.20,848.56,852.74,200.716660,29.76,1.0374,184,0,15.005,2.08321,4.10,52732,7.433333,10.033334,11.366667,7.433333,10.033334,11.366667,12146860.000000,3700920.000000,618977.125000,65594.367188,15556.366211,6850.933105
71:29:55,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.005,8572.71,12.74,11.23,14.27,848.50,852.81,200.550003,29.35,1.0372,184,0,15.009,2.08404,4.10,52716,7.433333,9.866667,10.400000,7.433333,9.866667,10.400000,12148078.000000,3701280.500000,619015.312500,65597.796875,15557.099609,6851.000000
71:30:25,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.007,8573.71,12.81,11.29,14.36,848.61,852.83,202.899994,29.87,1.0369,184,0,15.008,2.08101,4.09,52700,7.666667,11.300000,11.866667,7.666667,11.300000,11.866667,12149370.000000,3701669.750000,619065.375000,65599.867188,15557.733398,6851.000000
71:30:55,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.008,8574.71,12.90,11.33,14.47,848.57,852.89,198.966660,29.45,1.0367,184,0,15.009,2.08900,4.10,52684,8.833333,11.900000,13.100000,8.833333,11.900000,13.100000,12150825.000000,3702101.000000,619116.687500,65602.101563,15559.233398,6851.866699
71:31:25,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.008,8575.70,12.99,11.41,14.52,848.58,852.88,201.949997,28.99,1.0364,184,0,15.010,2.07964,4.10,52669,7.100000,10.033334,10.166667,7.100000,10.033334,10.166667,12152019.000000,3702460.500000,619153.812500,65604.234375,15559.733398,6851.866699
71:31:55,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.011,8576.70,13.07,11.48,14.63,848.46,852.89,202.766663,28.83,1.0361,185,0,15.009,2.08514,4.10,52653,6.400000,9.100000,10.666667,6.400000,9.100000,10.666667,12153063.000000,3702776.500000,619205.437500,65607.734375,15561.333008,6852.200195
71:32:25,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.008,8577.69,13.17,11.54,14.72,848.58,853.05,203.366669,28.58,1.0359,185,0,14.975,2.07716,4.09,52637,7.933333,11.600000,12.366667,7.933333,11.600000,12.366667,12154297.000000,3703151.000000,619257.250000,65612.570313,15562.033203,6852.733398
71:32:55,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.008,8578.69,13.25,11.61,14.76,848.56,852.93,201.033340,28.51,1.0355,185,0,14.977,2.07964,4.10,52621,7.400000,12.266666,12.700000,7.400000,12.266666,12.700000,12155531.000000,3703523.500000,619310.562500,65618.203125,15562.466797,6853.166504
71:33:25,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.009,8579.69,13.32,11.84,14.86,848.62,852.68,202.050003,28.54,1.0349,185,0,14.987,2.07716,4.21,52635,8.266666,12.033334,12.266666,8.266666,12.033334,12.266666,12156907.000000,3703936.000000,619368.687500,65621.132813,15562.900391,6853.600098
71:33:55,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.015,8580.68,13.41,12.19,14.98,848.53,852.36,204.783340,28.59,1.0342,186,0,14.989,2.08569,4.21,52648,10.400000,13.700000,14.166667,10.400000,13.700000,14.166667,12158529.000000,3704417.500000,619423.750000,65625.734375,15562.900391,6853.600098
71:34:25,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.013,8581.68,13.51,12.50,15.04,848.64,852.01,204.000000,28.07,1.0334,187,0,14.961,2.08459,4.21,52660,11.700000,14.166667,14.666667,11.700000,14.166667,14.666667,12160277.000000,3704941.250000,619470.812500,65628.929688,15562.900391,6853.600098
71:34:55,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.009,8582.68,13.61,12.71,15.09,848.62,851.91,200.933334,28.21,1.0329,187,0,14.931,2.06591,4.21,52672,10.033334,12.100000,12.466666,10.033334,12.100000,12.466666,12161777.000000,3705402.750000,619507.062500,65629.968750,15562.900391,6853.600098
71:35:25,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.009,8583.67,13.69,12.92,15.22,848.45,851.67,201.066666,27.91,1.0323,187,0,14.931,2.07661,4.21,52682,9.866667,14.166667,15.166667,9.866667,14.166667,15.166667,12163308.000000,3705855.000000,619566.875000,65637.234375,15563.400391,6854.100098
71:35:55,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.014,8584.67,13.79,13.10,15.31,848.62,851.58,200.083328,28.02,1.0319,187,0,14.937,2.07167,4.21,52693,8.300000,12.800000,13.366667,8.300000,12.800000,13.366667,12164759.000000,3706282.250000,619621.062500,65643.531250,15563.966797,6854.466797
71:36:25,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.011,8585.67,13.87,13.26,15.39,848.55,851.38,203.483337,27.29,1.0314,187,0,14.935,2.07085,4.21,52704,7.000000,8.866667,9.900000,7.000000,8.866667,9.900000,12165968.000000,3706641.500000,619660.250000,65645.000000,15565.099609,6854.466797
71:36:55,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.014,8586.67,13.97,13.38,15.44,848.59,851.34,201.500000,27.53,1.0309,188,0,14.939,2.07991,4.21,52713,7.133333,9.233334,9.633333,7.133333,9.233334,9.633333,12167129.000000,3706985.250000,619703.750000,65647.101563,15565.599609,6854.466797
71:37:25,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.011,8587.66,14.05,13.52,15.55,848.54,851.36,200.199997,26.72,1.0307,189,0,14.908,2.08101,4.21,52723,7.333333,10.233334,11.166667,7.333333,10.233334,11.166667,12168325.000000,3707347.000000,619755.062500,65651.296875,15566.333008,6854.466797
71:37:55,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.004,8588.66,14.13,13.65,15.64,848.58,851.37,199.949997,26.90,1.0304,189,0,14.873,2.07002,4.21,52733,5.533333,7.866667,7.866667,5.533333,7.866667,7.866667,12169264.000000,3707628.250000,619798.750000,65654.531250,15566.333008,6854.466797
71:38:25,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.009,8589.65,14.21,13.78,15.72,848.44,851.18,201.233337,26.38,1.0299,189,0,14.875,2.06372,4.21,52742,6.700000,8.966666,9.666667,6.700000,8.966666,9.666667,12170290.000000,3707944.750000,619850.000000,65656.429688,15567.133789,6855.266602
71:38:55,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.010,8590.65,14.30,13.83,15.82,848.47,851.29,201.916672,26.48,1.0297,189,0,14.876,2.07524,4.21,52751,6.366667,9.200000,9.433333,6.366667,9.200000,9.433333,12171327.000000,3708260.000000,619888.875000,65660.296875,15567.200195,6855.333496
71:39:25,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.013,8591.65,14.38,13.94,15.85,848.51,851.20,202.683334,26.23,1.0293,190,0,14.875,2.07606,4.21,52761,5.900000,8.233334,8.500000,5.900000,8.233334,8.500000,12172306.000000,3708552.250000,619922.750000,65663.734375,15568.066406,6855.333496
71:39:55,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.007,8592.64,14.47,14.05,15.91,848.57,851.11,199.216660,26.43,1.0289,190,0,14.846,2.06372,4.21,52769,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,12173303.000000,3708857.000000,619958.125000,65666.570313,15568.066406,6855.333496
71:40:25,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.009,8593.64,14.54,14.15,16.01,848.56,851.15,199.000000,25.95,1.0287,190,0,14.846,2.07139,4.21,52778,6.300000,9.566667,10.666667,6.300000,9.566667,10.666667,12174358.000000,3709180.250000,619996.687500,65675.234375,15569.433594,6856.066895
71:40:55,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.011,8594.64,14.61,14.24,16.07,848.60,851.14,200.116669,25.84,1.0284,191,0,14.848,2.07249,4.21,52787,5.866667,8.333333,8.566667,5.866667,8.333333,8.566667,12175357.000000,3709484.250000,620031.875000,65678.234375,15569.799805,6856.200195
71:41:25,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.006,8595.63,14.69,14.30,16.17,848.58,851.08,201.733337,25.36,1.0281,191,0,14.816,2.06180,4.21,52795,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,12176433.000000,3709815.500000,620072.562500,65681.968750,15569.799805,6856.200195
71:41:55,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.008,8596.63,14.74,14.39,16.25,848.49,850.97,199.016663,25.41,1.0278,191,0,14.816,2.07249,4.21,52803,6.933333,7.800000,7.800000,6.933333,7.800000,7.800000,12177575.000000,3710149.500000,620092.687500,65683.398438,15569.799805,6856.200195
71:42:25,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.008,8597.63,14.82,14.47,16.27,848.48,851.08,201.983337,25.57,1.0276,191,0,14.818,2.06290,4.21,52811,6.700000,7.800000,8.166667,6.700000,7.800000,8.166667,12178720.000000,3710485.750000,620115.125000,65684.765625,15570.633789,6856.200195
71:42:55,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.008,8598.62,14.90,14.53,16.38,848.57,851.07,201.699997,25.47,1.0273,191,0,14.819,2.05743,4.21,52819,8.433333,10.200000,11.433333,8.433333,10.200000,11.433333,12180147.000000,3710902.500000,620151.750000,65687.164063,15571.766602,6856.466797
71:43:25,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.011,8599.62,14.98,14.57,16.46,848.58,851.08,202.533340,25.80,1.0270,191,0,14.818,2.05989,4.21,52827,6.400000,9.533334,10.133333,6.400000,9.533334,10.133333,12181246.000000,3711234.750000,620199.250000,65690.703125,15572.433594,6857.066895
71:43:55,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.012,8600.61,15.04,14.63,16.50,848.47,851.13,202.433334,25.20,1.0269,191,0,14.819,2.05934,4.21,52835,6.033333,7.933333,8.566667,6.033333,7.933333,8.566667,12182234.000000,3711539.750000,620241.812500,65692.734375,15573.433594,6857.266602
71:44:25,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.013,8601.61,15.12,14.71,16.59,848.58,851.01,201.350006,25.18,1.0264,192,0,14.819,2.06673,4.21,52842,4.166667,6.666667,8.100000,4.166667,6.666667,8.100000,12183079.000000,3711787.250000,620272.562500,65697.500000,15574.966797,6858.799805
71:44:55,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.009,8602.61,15.19,14.77,16.67,848.59,851.13,200.816666,25.50,1.0263,192,0,14.788,2.06454,4.21,52850,4.866667,7.966667,8.600000,4.866667,7.966667,8.600000,12184020.000000,3712077.000000,620306.000000,65700.335938,15575.833008,6859.666504
71:45:25,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.011,8603.60,15.26,14.82,16.74,848.69,851.17,203.283340,25.29,1.0261,193,0,14.785,2.06701,4.21,52857,5.166667,8.066667,8.133333,5.166667,8.066667,8.133333,12185023.000000,3712375.750000,620343.375000,65701.867188,15576.000000,6859.666504
71:45:55,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.009,8604.60,15.32,14.89,16.77,848.54,851.21,202.133331,25.36,1.0259,193,0,14.771,2.07167,4.21,52864,4.866667,7.966667,8.766666,4.866667,7.966667,8.766666,12185959.000000,3712663.250000,620389.625000,65705.367188,15577.166992,6859.666504
71:46:25,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.012,8605.60,15.39,14.95,16.86,848.46,851.12,203.433334,25.28,1.0256,194,0,14.771,2.06509,4.21,52871,4.666667,7.100000,7.900000,4.666667,7.100000,7.900000,12186812.000000,3712922.750000,620428.125000,65710.429688,15578.333008,6859.666504
71:46:55,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.005,8606.59,15.44,15.02,16.93,848.50,851.14,201.250000,25.32,1.0254,194,0,14.737,2.05415,4.21,52878,5.133333,7.866667,9.033334,5.133333,7.866667,9.033334,12187777.000000,3713220.500000,620471.625000,65714.531250,15580.500000,6859.666504
71:47:25,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.007,8607.59,15.51,15.10,16.98,848.64,851.28,201.166672,25.13,1.0253,194,0,14.740,2.05825,4.21,52885,4.600000,7.000000,9.000000,4.600000,7.000000,9.000000,12188658.000000,3713487.000000,620507.437500,65719.468750,15583.666992,6860.533203
71:47:55,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.007,8608.59,15.56,15.13,17.02,848.61,851.15,200.633331,24.61,1.0250,194,0,14.740,2.06509,4.21,52892,4.766667,7.366667,8.200000,4.766667,7.366667,8.200000,12189553.000000,3713757.000000,620542.937500,65721.796875,15584.799805,6861.666504
71:48:25,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.008,8609.58,15.62,15.18,17.08,848.73,851.16,201.600006,24.50,1.0248,194,0,14.744,2.05470,4.21,52898,5.566667,8.533334,9.233334,5.566667,8.533334,9.233334,12190551.000000,3714053.500000,620586.687500,65725.570313,15585.666992,6862.266602
71:48:55,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.011,8610.58,15.68,15.26,17.16,848.67,851.29,196.133331,24.32,1.0248,194,0,14.742,2.05716,4.21,52905,4.400000,7.766667,8.100000,4.400000,7.766667,8.100000,12191481.000000,3714327.250000,620620.250000,65730.898438,15586.500000,6862.266602
71:49:25,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.011,8611.58,15.74,15.31,17.22,848.73,851.17,203.116669,24.34,1.0244,195,0,14.742,2.06044,4.21,52911,4.466667,7.133333,8.300000,4.466667,7.133333,8.300000,12192322.000000,3714584.750000,620652.937500,65736.132813,15588.000000,6863.133301
71:49:55,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.007,8612.57,15.80,15.42,17.24,848.54,851.17,202.316666,24.08,1.0242,195,0,14.711,2.06454,4.21,52917,4.900000,8.400000,9.033334,4.900000,8.400000,9.033334,12193258.000000,3714867.750000,620695.062500,65740.632813,15588.833008,6863.966797
71:50:25,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.008,8613.57,15.87,15.45,17.33,848.66,851.15,200.766663,24.04,1.0240,195,0,14.716,2.04353,4.21,52923,4.733333,7.466667,8.700000,4.733333,7.466667,8.700000,12194135.000000,3715130.750000,620734.000000,65743.335938,15589.799805,6864.933105
71:50:55,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.008,8614.57,15.93,15.53,17.34,848.65,851.22,202.816666,23.91,1.0238,195,0,14.714,2.06290,4.21,52929,4.733333,7.933333,10.333333,4.733333,7.933333,10.333333,12195034.000000,3715400.750000,620782.687500,65748.367188,15592.733398,6867.866699
71:51:25,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.009,8615.56,15.97,15.58,17.44,848.61,851.11,200.399994,23.76,1.0236,195,0,14.716,2.05743,4.21,52935,3.866667,5.933333,7.833333,3.866667,5.933333,7.833333,12195824.000000,3715639.500000,620819.187500,65752.203125,15594.866211,6869.133301
71:51:55,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.010,8616.56,16.04,15.66,17.50,848.60,851.15,202.083328,23.79,1.0233,195,0,14.716,2.05443,4.21,52941,4.100000,6.866667,6.900000,4.100000,6.866667,6.900000,12196674.000000,3715889.500000,620850.812500,65754.367188,15594.900391,6869.166504
71:52:25,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.014,8617.56,16.11,15.72,17.57,848.61,851.30,200.949997,24.24,1.0232,196,0,14.716,2.06126,4.21,52947,4.266667,6.966667,7.900000,4.266667,6.966667,7.900000,12197533.000000,3716139.000000,620888.812500,65758.835938,15595.566406,6869.833496
71:52:55,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.009,8618.56,16.18,15.76,17.64,848.65,851.31,201.750000,23.88,1.0230,196,0,14.687,2.05197,4.21,52953,4.733333,7.466667,7.666667,4.733333,7.466667,7.666667,12198447.000000,3716413.750000,620921.937500,65762.101563,15595.766602,6870.033203
71:53:25,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.009,8619.55,16.23,15.82,17.68,848.72,851.22,201.500000,23.51,1.0228,196,0,14.684,2.06290,4.21,52958,4.166667,5.066667,6.666667,4.166667,5.066667,6.666667,12199232.000000,3716653.000000,620955.625000,65765.429688,15597.666992,6870.533203
71:53:55,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.010,8620.55,16.31,15.89,17.74,848.76,851.24,200.066666,23.63,1.0225,196,0,14.688,2.04897,4.21,52964,4.466667,5.700000,6.466667,4.466667,5.700000,6.466667,12200055.000000,3716904.250000,620985.562500,65766.132813,15598.366211,6870.899902
71:54:25,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.012,8621.55,16.37,15.99,17.82,848.62,851.28,200.233337,23.26,1.0223,197,0,14.688,2.05825,4.21,52969,3.966667,4.933333,5.066667,3.966667,4.933333,5.066667,12200814.000000,3717131.000000,621014.062500,65767.164063,15598.799805,6870.899902
71:54:55,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.006,8622.54,16.43,16.05,17.85,848.76,851.22,199.949997,22.51,1.0221,197,0,14.657,2.05143,4.21,52974,4.200000,4.300000,4.533333,4.200000,4.300000,4.533333,12201545.000000,3717339.500000,621035.875000,65767.867188,15599.233398,6870.899902
71:55:25,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.007,8623.54,16.51,16.11,17.92,848.70,851.28,196.033340,22.07,1.0219,197,0,14.657,2.05443,4.21,52980,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,12202217.000000,3717549.750000,621058.312500,65770.429688,15599.233398,6870.899902
71:55:55,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.010,8624.54,16.58,16.18,18.00,848.74,851.20,199.649994,22.71,1.0215,197,0,14.659,2.05443,4.21,52985,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,12202705.000000,3717698.750000,621071.437500,65771.335938,15599.233398,6870.899902
71:56:25,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.011,8625.53,16.65,16.23,18.03,848.70,851.32,203.550003,23.15,1.0214,198,0,14.657,2.05470,4.21,52990,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,12203403.000000,3717906.500000,621094.562500,65772.234375,15599.233398,6870.899902
71:56:55,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.006,8626.53,16.73,16.29,18.15,848.74,851.23,200.866669,23.12,1.0210,198,0,14.626,2.05279,4.21,52995,2.866667,5.000000,5.266667,2.866667,5.000000,5.266667,12204074.000000,3718113.500000,621125.312500,65775.929688,15599.966797,6870.899902
71:57:25,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.007,8627.52,16.81,16.35,18.23,848.80,851.27,200.116669,22.51,1.0208,198,0,14.627,2.04924,4.21,53000,2.866667,4.633333,5.433333,2.866667,4.633333,5.433333,12204745.000000,3718313.500000,621156.687500,65778.765625,15601.400391,6872.200195
71:57:55,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.010,8628.52,16.89,16.44,18.31,848.74,851.33,199.833328,22.75,1.0205,198,0,14.628,2.04707,4.21,53004,3.600000,4.566667,4.800000,3.600000,4.566667,4.800000,12205458.000000,3718527.000000,621181.875000,65781.468750,15601.833008,6872.633301
71:58:25,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.009,8629.52,16.95,16.49,18.34,848.73,851.27,200.283340,22.66,1.0203,198,0,14.626,2.04734,4.21,53009,3.633333,4.733333,4.766667,3.633333,4.733333,4.766667,12206145.000000,3718733.250000,621209.187500,65782.796875,15602.033203,6872.833496
71:58:55,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.012,8630.51,17.03,16.55,18.40,848.76,851.31,202.333328,22.99,1.0200,199,0,14.628,2.05579,4.21,53014,3.600000,5.266667,5.833333,3.600000,5.266667,5.833333,12206829.000000,3718931.750000,621242.125000,65784.734375,15602.700195,6873.500000
71:59:25,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.009,8631.51,17.10,16.61,18.46,848.67,851.30,202.333328,22.57,1.0198,199,0,14.598,2.04870,4.21,53018,4.000000,6.566667,7.233333,4.000000,6.566667,7.233333,12207648.000000,3719174.250000,621275.437500,65786.664063,15603.299805,6873.500000
71:59:55,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.010,8632.51,17.18,16.70,18.61,848.79,851.47,200.916672,22.59,1.0197,199,0,14.600,2.05443,4.21,53023,3.000000,4.400000,5.766667,3.000000,4.400000,5.766667,12208353.000000,3719386.250000,621304.812500,65788.531250,15605.166992,6874.233398
